["2026-09-29T13:30:00.975097+00:00", "trade", 12.17, 245295.0]
["2026-09-29T13:30:00.975099+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:00.975100+00:00", "trade", 12.17, 245295.0]
["2026-09-29T13:30:00.976372+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:00.978320+00:00", "trade", 12.235, 650.0]
["2026-09-29T13:30:00.978320+00:00", "trade", 12.235, 650.0]
["2026-09-29T13:30:00.978419+00:00", "trade", 12.235, 350.0]
["2026-09-29T13:30:00.978425+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:30:00.978467+00:00", "trade", 12.17, 8649.0]
["2026-09-29T13:30:00.978467+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:00.978473+00:00", "trade", 12.18, 250.0]
["2026-09-29T13:30:00.978624+00:00", "trade", 12.175, 650.0]
["2026-09-29T13:30:00.978660+00:00", "trade", 12.175, 650.0]
["2026-09-29T13:30:00.980185+00:00", "trade", 12.22, 650.0]
["2026-09-29T13:30:00.980386+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:30:00.980389+00:00", "trade", 12.2, 80.0]
["2026-09-29T13:30:00.980391+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:00.980597+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:30:01.406454+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:01.475459+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:01.481915+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:01.500968+00:00", "trade", 12.17, 247.0]
["2026-09-29T13:30:01.501413+00:00", "trade", 12.17, 3.0]
["2026-09-29T13:30:01.502048+00:00", "trade", 12.17, 55.0]
["2026-09-29T13:30:01.502601+00:00", "trade", 12.2654, 2.0]
["2026-09-29T13:30:01.502619+00:00", "trade", 12.17, 42.0]
["2026-09-29T13:30:01.502685+00:00", "trade", 12.2654, 1.0]
["2026-09-29T13:30:01.502947+00:00", "trade", 12.255, 3.0]
["2026-09-29T13:30:01.503115+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:30:01.503518+00:00", "trade", 12.2651, 22.0]
["2026-09-29T13:30:01.504126+00:00", "trade", 12.17, 838.0]
["2026-09-29T13:30:01.504270+00:00", "trade", 12.2651, 1.0]
["2026-09-29T13:30:01.504598+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:01.504700+00:00", "trade", 12.2654, 1.0]
["2026-09-29T13:30:01.562188+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:01.562318+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:01.596967+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:01.610089+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.104313+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.211181+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.370807+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.709366+00:00", "trade", 12.17, 77.0]
["2026-09-29T13:30:02.712437+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.713308+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:30:02.739251+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:30:02.756410+00:00", "trade", 12.185, 650.0]
["2026-09-29T13:30:02.782611+00:00", "trade", 12.1928, 1.0]
["2026-09-29T13:30:02.785002+00:00", "trade", 12.1928, 11.0]
["2026-09-29T13:30:02.793849+00:00", "trade", 12.1928, 82.0]
["2026-09-29T13:30:02.807577+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.812737+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:02.821551+00:00", "trade", 12.255, 2.0]
["2026-09-29T13:30:03.017175+00:00", "trade", 12.17, 287.0]
["2026-09-29T13:30:03.017656+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:03.018164+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:03.162149+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:30:03.200006+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:03.363733+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:30:03.437953+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:30:03.437977+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:30:03.438013+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:30:03.438046+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:30:03.438073+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.438100+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.438115+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.438145+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.438163+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.438178+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:03.447894+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:30:03.447918+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:30:03.447936+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:30:03.447963+00:00", "trade", 12.2, 114.0]
["2026-09-29T13:30:03.447996+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:30:03.609877+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:03.610707+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:03.643335+00:00", "trade", 12.1804, 1.0]
["2026-09-29T13:30:03.894413+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:30:04.019625+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:04.023967+00:00", "trade", 12.185, 205.0]
["2026-09-29T13:30:04.029738+00:00", "trade", 12.1928, 1.0]
["2026-09-29T13:30:04.074129+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:04.074929+00:00", "trade", 12.2654, 1.0]
["2026-09-29T13:30:04.095898+00:00", "trade", 12.185, 11000.0]
["2026-09-29T13:30:04.096894+00:00", "trade", 12.185, 11000.0]
["2026-09-29T13:30:04.344409+00:00", "trade", 12.185, 11000.0]
["2026-09-29T13:30:04.346093+00:00", "trade", 12.185, 11000.0]
["2026-09-29T13:30:04.432620+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.432816+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.433087+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.433192+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.433417+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.433604+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434004+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434130+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434286+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434407+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434581+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434644+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.434686+00:00", "trade", 12.185, 325.0]
["2026-09-29T13:30:04.488806+00:00", "trade", 12.185, 22000.0]
["2026-09-29T13:30:04.560045+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:04.613732+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:04.813166+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:30:04.813175+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:30:04.813187+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:30:04.835859+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.003868+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.003870+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:30:05.003873+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:30:05.003879+00:00", "trade", 12.17, 59.0]
["2026-09-29T13:30:05.004546+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:05.004550+00:00", "trade", 12.17, 5.0]
["2026-09-29T13:30:05.004550+00:00", "quote", 12.16, 12.2]
["2026-09-29T13:30:05.005458+00:00", "trade", 12.16, 30.0]
["2026-09-29T13:30:05.005533+00:00", "trade", 12.17, 20.0]
["2026-09-29T13:30:05.005536+00:00", "trade", 12.17, 7.0]
["2026-09-29T13:30:05.005537+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.005593+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:30:05.005593+00:00", "trade", 12.16, 65.0]
["2026-09-29T13:30:05.005608+00:00", "trade", 12.16, 12.0]
["2026-09-29T13:30:05.005612+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005624+00:00", "trade", 12.17, 67.0]
["2026-09-29T13:30:05.005641+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:30:05.005641+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:30:05.005642+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005671+00:00", "trade", 12.16, 400.0]
["2026-09-29T13:30:05.005682+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005683+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:30:05.005722+00:00", "trade", 12.17, 30.0]
["2026-09-29T13:30:05.005737+00:00", "trade", 12.16, 92.0]
["2026-09-29T13:30:05.005737+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005758+00:00", "trade", 12.16, 508.0]
["2026-09-29T13:30:05.005758+00:00", "trade", 12.16, 92.0]
["2026-09-29T13:30:05.005762+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005828+00:00", "trade", 12.17, 30.0]
["2026-09-29T13:30:05.005853+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005930+00:00", "trade", 12.18, 173.0]
["2026-09-29T13:30:05.005939+00:00", "trade", 12.18, 173.0]
["2026-09-29T13:30:05.005943+00:00", "trade", 12.18, 173.0]
["2026-09-29T13:30:05.005945+00:00", "trade", 12.18, 173.0]
["2026-09-29T13:30:05.005978+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:30:05.005978+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005978+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:05.005981+00:00", "trade", 12.16, 110.0]
["2026-09-29T13:30:05.005981+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:05.005983+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.005988+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.005993+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006013+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006018+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006028+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006038+00:00", "quote", 12.16, 12.2]
["2026-09-29T13:30:05.006058+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006073+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006088+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006114+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006133+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006168+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006179+00:00", "quote", 12.16, 12.2]
["2026-09-29T13:30:05.006184+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006213+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:30:05.006219+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006229+00:00", "quote", 12.16, 12.2]
["2026-09-29T13:30:05.006229+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:05.006234+00:00", "quote", 12.16, 12.19]
["2026-09-29T13:30:05.006289+00:00", "quote", 12.16, 12.19]
["2026-09-29T13:30:05.006314+00:00", "quote", 12.16, 12.19]
["2026-09-29T13:30:05.006344+00:00", "quote", 12.16, 12.19]
["2026-09-29T13:30:05.006439+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:05.006489+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.006499+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.006770+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:05.006905+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.083903+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.083918+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:05.409095+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:30:05.524287+00:00", "trade", 12.1993, 1.0]
["2026-09-29T13:30:05.606210+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.832697+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.832943+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833045+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833061+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833085+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833184+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833289+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:05.833382+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:06.867579+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:06.867597+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:06.867675+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:07.012457+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:07.322900+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:30:07.394100+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:07.394146+00:00", "trade", 12.1705, 1.0]
["2026-09-29T13:30:07.394296+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:07.403356+00:00", "trade", 12.192, 5.0]
["2026-09-29T13:30:08.309975+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:11.086254+00:00", "trade", 12.185, 1028.0]
["2026-09-29T13:30:11.806906+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:12.787286+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:12.794087+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:15.404471+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:15.428848+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:18.537201+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:19.052054+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:19.056810+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:19.057466+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:30:20.454613+00:00", "trade", 12.185, 3.0]
["2026-09-29T13:30:20.945978+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:20.946008+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:22.674489+00:00", "trade", 12.185, 46.0]
["2026-09-29T13:30:22.698660+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:30:24.019874+00:00", "trade", 12.17, 1000.0]
["2026-09-29T13:30:24.019875+00:00", "quote", 12.17, 12.2]
["2026-09-29T13:30:24.020166+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020186+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020191+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020196+00:00", "trade", 12.17, 519.0]
["2026-09-29T13:30:24.020200+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:24.020211+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020226+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020241+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:30:24.020286+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:24.020313+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:30:24.020328+00:00", "trade", 12.16, 12.0]
["2026-09-29T13:30:24.020336+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:24.020341+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:24.020370+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020377+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:30:24.020388+00:00", "trade", 12.17, 39.0]
["2026-09-29T13:30:24.020397+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:24.020397+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020401+00:00", "trade", 12.17, 67.0]
["2026-09-29T13:30:24.020432+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020437+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:30:24.020457+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020467+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020467+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020497+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020506+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020521+00:00", "trade", 12.16, 199.0]
["2026-09-29T13:30:24.020522+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020527+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020552+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:30:24.020557+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:24.020566+00:00", "trade", 12.16, 401.0]
["2026-09-29T13:30:24.020575+00:00", "trade", 12.16, 199.0]
["2026-09-29T13:30:24.020577+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:24.020626+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020662+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:24.020682+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:24.020689+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020725+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020728+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:30:24.020732+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:30:24.020742+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:30:24.020747+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020747+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020756+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020761+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020788+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020794+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020806+00:00", "trade", 12.16, 401.0]
["2026-09-29T13:30:24.020807+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020812+00:00", "trade", 12.16, 75.0]
["2026-09-29T13:30:24.020821+00:00", "trade", 12.16, 124.0]
["2026-09-29T13:30:24.020831+00:00", "trade", 12.16, 476.0]
["2026-09-29T13:30:24.020838+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020843+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020843+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:30:24.020849+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:30:24.020852+00:00", "trade", 12.16, 180.0]
["2026-09-29T13:30:24.020858+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020873+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020873+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020891+00:00", "trade", 12.16, 53.0]
["2026-09-29T13:30:24.020915+00:00", "trade", 12.15, 500.0]
["2026-09-29T13:30:24.020918+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020921+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:30:24.020921+00:00", "trade", 12.15, 40.0]
["2026-09-29T13:30:24.020924+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:24.020928+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020939+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:30:24.020958+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.020969+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:30:24.020978+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:30:24.021023+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021053+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021068+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021098+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:30:24.021105+00:00", "trade", 12.15, 23.0]
["2026-09-29T13:30:24.021105+00:00", "trade", 12.15, 3.0]
["2026-09-29T13:30:24.021164+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021167+00:00", "trade", 12.15, 47.0]
["2026-09-29T13:30:24.021168+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021168+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021198+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021214+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021229+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021254+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021259+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021369+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021459+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021650+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021871+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:30:24.021960+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.021985+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.022035+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.024982+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.055941+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:30:24.077502+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:30:24.161091+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:30:26.801110+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:30:26.801112+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:30:26.801118+00:00", "trade", 12.15, 490.0]
["2026-09-29T13:30:26.801121+00:00", "trade", 12.15, 160.0]
["2026-09-29T13:30:26.801121+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:30:26.801145+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:26.801451+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:26.801828+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:30:26.803185+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:26.805746+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:26.806693+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:26.885069+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:27.441191+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:28.299799+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:30:29.635942+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:29.640718+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:29.990690+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:30.758860+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:30:33.687529+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.687532+00:00", "trade", 12.15, 66.0]
["2026-09-29T13:30:33.693973+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:30:33.694033+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:30:33.725975+00:00", "trade", 12.15, 268.0]
["2026-09-29T13:30:33.745347+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.745416+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.762328+00:00", "trade", 12.15, 314.0]
["2026-09-29T13:30:33.762407+00:00", "trade", 12.15, 86.0]
["2026-09-29T13:30:33.771136+00:00", "trade", 12.15, 248.0]
["2026-09-29T13:30:33.779605+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.779689+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.787757+00:00", "trade", 12.15, 334.0]
["2026-09-29T13:30:33.787832+00:00", "trade", 12.15, 66.0]
["2026-09-29T13:30:33.796156+00:00", "trade", 12.15, 268.0]
["2026-09-29T13:30:33.805180+00:00", "trade", 12.15, 77.0]
["2026-09-29T13:30:33.805261+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.813014+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.821112+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.829307+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.838878+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.846938+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.856862+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.864741+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.870387+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.875863+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.883965+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.892490+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.902140+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.913017+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.921560+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.930214+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.938863+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.946829+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.955183+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.963272+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.971133+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.979387+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.986986+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:33.994910+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.008890+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.031991+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.051330+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.070474+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.086412+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.101484+00:00", "trade", 12.15, 333.0]
["2026-09-29T13:30:34.118032+00:00", "trade", 12.15, 284.0]
["2026-09-29T13:30:34.133858+00:00", "trade", 12.15, 14.0]
["2026-09-29T13:30:34.149505+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:30:36.058676+00:00", "trade", 12.1445, 1.0]
["2026-09-29T13:30:36.958685+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:37.428160+00:00", "trade", 12.15, 500.0]
["2026-09-29T13:30:40.145782+00:00", "trade", 12.15, 7000.0]
["2026-09-29T13:30:42.020052+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:30:42.020052+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:30:42.020558+00:00", "trade", 12.15, 325.0]
["2026-09-29T13:30:42.020594+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:30:42.020660+00:00", "trade", 12.15, 324.0]
["2026-09-29T13:30:42.020912+00:00", "trade", 12.15, 75.0]
["2026-09-29T13:30:44.065138+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:44.762101+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:30:48.028994+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:30:48.028999+00:00", "trade", 12.14, 600.0]
["2026-09-29T13:30:48.029164+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029164+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029199+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029209+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029260+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:30:48.029260+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029260+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:30:48.029261+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:30:48.029263+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:30:48.029266+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:30:48.029270+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:30:48.029330+00:00", "quote", 12.12, 12.15]
["2026-09-29T13:30:48.029330+00:00", "quote", 12.12, 12.15]
["2026-09-29T13:30:48.029333+00:00", "trade", 12.13, 166.0]
["2026-09-29T13:30:48.029336+00:00", "trade", 12.13, 4100.0]
["2026-09-29T13:30:48.029340+00:00", "quote", 12.12, 12.15]
["2026-09-29T13:30:48.029357+00:00", "trade", 12.13, 20.0]
["2026-09-29T13:30:48.029390+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029690+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029721+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029723+00:00", "trade", 12.13, 5.0]
["2026-09-29T13:30:48.029814+00:00", "trade", 12.13, 5.0]
["2026-09-29T13:30:48.029836+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029841+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029846+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029876+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:30:48.029916+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.029941+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.029958+00:00", "trade", 12.12, 200.0]
["2026-09-29T13:30:48.029966+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.029991+00:00", "trade", 12.12, 4.0]
["2026-09-29T13:30:48.029991+00:00", "trade", 12.12, 20.0]
["2026-09-29T13:30:48.030010+00:00", "trade", 12.12, 40.0]
["2026-09-29T13:30:48.030012+00:00", "trade", 12.12, 65.0]
["2026-09-29T13:30:48.030015+00:00", "trade", 12.12, 25.0]
["2026-09-29T13:30:48.030015+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:30:48.030021+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.030056+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.030061+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.030066+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:30:48.030072+00:00", "trade", 12.12, 48.0]
["2026-09-29T13:30:48.030084+00:00", "trade", 12.12, 29.0]
["2026-09-29T13:30:48.030114+00:00", "trade", 12.12, 255.0]
["2026-09-29T13:30:48.030147+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:30:48.030147+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:30:48.030199+00:00", "trade", 12.11, 43.0]
["2026-09-29T13:30:48.030207+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030287+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030307+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030357+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:30:48.030377+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030417+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030499+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:30:48.030512+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030583+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030644+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:30:48.030818+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.030833+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.031164+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.031334+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.031399+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.031976+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:30:48.034009+00:00", "trade", 12.11, 400.0]
["2026-09-29T13:30:48.034011+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:30:48.034051+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034387+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034477+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034587+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034623+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034657+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.034938+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.036447+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.037404+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:30:48.038366+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:30:48.039719+00:00", "trade", 12.105, 1.0]
["2026-09-29T13:30:48.058736+00:00", "trade", 12.1, 30.0]
["2026-09-29T13:30:48.058736+00:00", "trade", 12.1, 6.0]
["2026-09-29T13:30:48.058742+00:00", "trade", 12.1, 60.0]
["2026-09-29T13:30:48.058745+00:00", "trade", 12.1, 20.0]
["2026-09-29T13:30:48.059112+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:30:48.059126+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.059127+00:00", "trade", 12.1, 700.0]
["2026-09-29T13:30:48.059133+00:00", "trade", 12.1, 20.0]
["2026-09-29T13:30:48.059316+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:30:48.059401+00:00", "trade", 12.1, 83.0]
["2026-09-29T13:30:48.059401+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:30:48.059404+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:30:48.059406+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:30:48.059421+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:30:48.059421+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:30:48.059426+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:30:48.059446+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:30:48.059537+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:30:48.059667+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.059672+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.059792+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.060308+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.060619+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.066540+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:30:48.066546+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:30:48.066549+00:00", "trade", 12.1, 422.0]
["2026-09-29T13:30:48.067463+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:30:48.070121+00:00", "trade", 12.09, 30.0]
["2026-09-29T13:30:48.070122+00:00", "quote", 12.07, 12.1]
["2026-09-29T13:30:48.070125+00:00", "trade", 12.08, 50.0]
["2026-09-29T13:30:48.070127+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:30:48.070127+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:30:48.070177+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070182+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070222+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070237+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070292+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070332+00:00", "quote", 12.07, 12.1]
["2026-09-29T13:30:48.070407+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:30:48.070497+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070528+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070568+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070608+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070608+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070623+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070628+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070628+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070633+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:30:48.070673+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070681+00:00", "trade", 12.09, 383.0]
["2026-09-29T13:30:48.070688+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070693+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070699+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:30:48.070703+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070718+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070718+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070743+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070893+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.070999+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.071004+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.071219+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:30:48.071264+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.071305+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.071555+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.071936+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.071991+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:30:48.072056+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.072056+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.072512+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.072532+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.116822+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:30:48.132228+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:30:48.171377+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.183792+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:48.183907+00:00", "quote", 12.07, 12.11]
["2026-09-29T13:30:48.503674+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:30:48.998503+00:00", "quote", 12.07, 12.11]
["2026-09-29T13:30:49.394374+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:49.394424+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:49.425473+00:00", "trade", 12.095, 600.0]
["2026-09-29T13:30:49.449163+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:30:50.082068+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:50.086729+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.087727+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.087767+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.088007+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.088348+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.092217+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:50.092268+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:50.101149+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:50.108652+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.115232+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.115287+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.120224+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.125897+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.125943+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.318375+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:50.689607+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:51.818340+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:30:53.106900+00:00", "trade", 12.1, 9.0]
["2026-09-29T13:30:53.107002+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:30:53.158060+00:00", "trade", 12.1, 11000.0]
["2026-09-29T13:30:53.159419+00:00", "trade", 12.1, 11000.0]
["2026-09-29T13:30:53.364865+00:00", "trade", 12.09, 431.0]
["2026-09-29T13:30:53.364865+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:53.364868+00:00", "trade", 12.08, 169.0]
["2026-09-29T13:30:53.364930+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:53.364975+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:53.365296+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:53.365366+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:53.424385+00:00", "trade", 12.11, 11.0]
["2026-09-29T13:30:54.121703+00:00", "trade", 12.0868, 1.0]
["2026-09-29T13:30:54.256444+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:54.256914+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:30:54.257578+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:30:54.257735+00:00", "trade", 12.095, 650.0]
["2026-09-29T13:30:54.281568+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:54.690089+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:54.690139+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:54.695998+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:56.144939+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:30:57.218769+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:30:57.219656+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:57.219706+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:58.202336+00:00", "trade", 12.09, 82.0]
["2026-09-29T13:30:58.202336+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:58.202338+00:00", "trade", 12.08, 518.0]
["2026-09-29T13:30:58.202391+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:58.202421+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:58.202477+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:58.223306+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:30:59.990737+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:00.001121+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:00.936863+00:00", "trade", 12.095, 200.0]
["2026-09-29T13:31:00.962643+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:31:00.985567+00:00", "trade", 12.095, 800.0]
["2026-09-29T13:31:02.426450+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:02.426470+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:02.426505+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:03.182128+00:00", "trade", 12.11, 5.0]
["2026-09-29T13:31:04.272754+00:00", "trade", 12.095, 200.0]
["2026-09-29T13:31:04.282355+00:00", "trade", 12.095, 650.0]
["2026-09-29T13:31:04.282355+00:00", "trade", 12.095, 650.0]
["2026-09-29T13:31:04.282758+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:31:04.282764+00:00", "trade", 12.095, 12.0]
["2026-09-29T13:31:04.282768+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:31:04.964777+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:07.808831+00:00", "quote", 12.08, 12.11]
["2026-09-29T13:31:07.808834+00:00", "trade", 12.08, 413.0]
["2026-09-29T13:31:07.808834+00:00", "trade", 12.08, 40.0]
["2026-09-29T13:31:07.808839+00:00", "trade", 12.08, 38.0]
["2026-09-29T13:31:07.808839+00:00", "trade", 12.08, 2.0]
["2026-09-29T13:31:07.808847+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:31:07.808851+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808851+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808854+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:31:07.808871+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808871+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808897+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808914+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:31:07.808937+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.808942+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:31:07.809047+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.809408+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.809423+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.809483+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.809678+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.810235+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.813152+00:00", "trade", 12.07, 40.0]
["2026-09-29T13:31:07.813155+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:31:07.813914+00:00", "quote", 12.06, 12.09]
["2026-09-29T13:31:07.835565+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:31:07.835575+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:31:07.835595+00:00", "quote", 12.05, 12.08]
["2026-09-29T13:31:07.835600+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:31:07.835600+00:00", "trade", 12.06, 2.0]
["2026-09-29T13:31:07.835603+00:00", "trade", 12.06, 40.0]
["2026-09-29T13:31:07.835612+00:00", "trade", 12.05, 150.0]
["2026-09-29T13:31:07.835625+00:00", "quote", 12.05, 12.08]
["2026-09-29T13:31:07.835627+00:00", "trade", 12.05, 1000.0]
["2026-09-29T13:31:07.835630+00:00", "trade", 12.05, 100.0]
["2026-09-29T13:31:07.835633+00:00", "trade", 12.05, 60.0]
["2026-09-29T13:31:07.835645+00:00", "quote", 12.05, 12.08]
["2026-09-29T13:31:07.835650+00:00", "quote", 12.05, 12.08]
["2026-09-29T13:31:07.835670+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:31:07.835685+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:31:07.835690+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:31:07.835700+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:31:07.835710+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835806+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835856+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835866+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:31:07.835868+00:00", "trade", 12.05, 300.0]
["2026-09-29T13:31:07.835881+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835896+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835901+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835906+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.835966+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.836001+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.836036+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.836076+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:31:07.836096+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:31:07.836176+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:31:07.836226+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:31:07.836236+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:31:07.836412+00:00", "quote", 12.03, 12.06]
["2026-09-29T13:31:07.836477+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.836547+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.836587+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.836607+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.836693+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.836938+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.837924+00:00", "trade", 12.0369, 1.0]
["2026-09-29T13:31:07.846626+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.846872+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.863533+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:31:07.872027+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.872227+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:07.872287+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:07.872513+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:07.872964+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:07.873956+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:07.874137+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:07.888671+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:08.140279+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:08.701262+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:11.261868+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:11.261873+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:11.289518+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:31:11.889074+00:00", "trade", 12.04, 5.0]
["2026-09-29T13:31:11.904047+00:00", "trade", 12.03, 95.0]
["2026-09-29T13:31:11.906356+00:00", "trade", 12.03, 5.0]
["2026-09-29T13:31:11.906485+00:00", "quote", 12.02, 12.05]
["2026-09-29T13:31:11.906486+00:00", "trade", 12.03, 400.0]
["2026-09-29T13:31:11.907046+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:11.907407+00:00", "quote", 12.0, 12.05]
["2026-09-29T13:31:11.971870+00:00", "trade", 12.01, 65.0]
["2026-09-29T13:31:11.972471+00:00", "trade", 12.0, 243.0]
["2026-09-29T13:31:11.976083+00:00", "trade", 12.01, 2.0]
["2026-09-29T13:31:11.976420+00:00", "trade", 12.0, 12.0]
["2026-09-29T13:31:11.976756+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:31:11.980176+00:00", "trade", 12.0, 1976.0]
["2026-09-29T13:31:12.364127+00:00", "quote", 12.0, 12.05]
["2026-09-29T13:31:14.785645+00:00", "trade", 12.0163, 900.0]
["2026-09-29T13:31:16.399197+00:00", "quote", 12.0, 12.05]
["2026-09-29T13:31:19.290934+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:19.290999+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:19.291034+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:19.935200+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:19.963211+00:00", "quote", 12.01, 12.04]
["2026-09-29T13:31:19.963257+00:00", "quote", 12.01, 12.05]
["2026-09-29T13:31:19.963277+00:00", "quote", 12.01, 12.04]
["2026-09-29T13:31:19.963287+00:00", "quote", 12.01, 12.04]
["2026-09-29T13:31:19.963290+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:31:19.963292+00:00", "quote", 12.0, 12.04]
["2026-09-29T13:31:19.963299+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:31:19.963299+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:31:19.963307+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:19.963312+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:19.963482+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:19.963843+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:31:19.963975+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:31:19.964510+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:19.967983+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:20.512611+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:31:20.513469+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:20.683779+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:20.690751+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:20.692000+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:31:20.692333+00:00", "trade", 12.0, 33.0]
["2026-09-29T13:31:20.692490+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:31:20.692634+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:31:20.742423+00:00", "trade", 12.0, 170.0]
["2026-09-29T13:31:20.742571+00:00", "trade", 12.0, 6.0]
["2026-09-29T13:31:20.742719+00:00", "quote", 12.0, 12.03]
["2026-09-29T13:31:20.742796+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:31:20.742980+00:00", "trade", 12.0, 80.0]
["2026-09-29T13:31:20.742983+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:31:20.743022+00:00", "trade", 12.01, 39.0]
["2026-09-29T13:31:20.743025+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:31:20.743030+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:31:20.743030+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:31:20.743031+00:00", "trade", 12.0, 3333.0]
["2026-09-29T13:31:20.743034+00:00", "trade", 12.0, 650.0]
["2026-09-29T13:31:20.743034+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:31:20.743037+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:31:20.743040+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:31:20.743040+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:31:20.743073+00:00", "trade", 12.0, 83.0]
["2026-09-29T13:31:20.743076+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:31:20.743079+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:31:20.743090+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:31:20.743110+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:31:20.743150+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:31:20.743155+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743157+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:31:20.743157+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:31:20.743160+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:31:20.743169+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:31:20.743216+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:31:20.743255+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:31:20.743270+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:31:20.743280+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743315+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743353+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:31:20.743386+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743411+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743431+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743476+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743511+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:20.743762+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:20.743827+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.743847+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.743922+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.743927+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:20.743962+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:20.744007+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.744032+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.744042+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.744218+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.745240+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.745280+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.745300+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.760657+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:20.763777+00:00", "trade", 11.98, 10.0]
["2026-09-29T13:31:20.763777+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:31:20.763780+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:31:20.763786+00:00", "trade", 11.98, 4.0]
["2026-09-29T13:31:20.763799+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:20.763834+00:00", "trade", 11.98, 600.0]
["2026-09-29T13:31:20.763834+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.763869+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764045+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764045+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764095+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764100+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764120+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764129+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:20.764135+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764145+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764155+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764165+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:20.764171+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:31:20.764177+00:00", "trade", 11.98, 61.0]
["2026-09-29T13:31:20.764180+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764180+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:20.764195+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764250+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764255+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764431+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764436+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764476+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:20.764511+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.764636+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.764642+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.764676+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.764691+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.764721+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:31:20.764736+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.765012+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.766115+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:20.766165+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:21.100325+00:00", "trade", 11.9736, 8.0]
["2026-09-29T13:31:21.100716+00:00", "trade", 11.9736, 1.0]
["2026-09-29T13:31:21.245029+00:00", "trade", 11.975, 600.0]
["2026-09-29T13:31:21.605404+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:21.605405+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:31:21.605790+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:21.605820+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:21.620916+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:22.707413+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:22.707418+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.196861+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.197864+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.200420+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.201965+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:31:23.202034+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.202034+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.202041+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:31:23.202044+00:00", "trade", 11.98, 400.0]
["2026-09-29T13:31:23.202044+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:31:23.202044+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.202047+00:00", "trade", 11.98, 80.0]
["2026-09-29T13:31:23.202079+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.202119+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.202139+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202149+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202179+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202239+00:00", "trade", 11.98, 61.0]
["2026-09-29T13:31:23.202274+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202324+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202324+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202334+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202360+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202370+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.202390+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.203131+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:23.203132+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:23.203135+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:23.203141+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:31:23.203141+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.203144+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:31:23.203176+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203232+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203237+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203292+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203302+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203402+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203412+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203522+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203522+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.203688+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.203768+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.204149+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.204149+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.204439+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.204891+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.209501+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.210058+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.210168+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:31:23.211718+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:31:23.220277+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.234130+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.234160+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.235674+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.236125+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.276831+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.373035+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.445612+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.676732+00:00", "quote", 11.98, 12.02]
["2026-09-29T13:31:23.677143+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:31:23.677198+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:31:23.808876+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.808881+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.808901+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.808906+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:31:23.808907+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:23.808919+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:23.808921+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.808926+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.808931+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.808986+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.808996+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.809182+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.812941+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.826653+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.906197+00:00", "quote", 11.98, 12.01]
["2026-09-29T13:31:23.906200+00:00", "trade", 11.98, 500.0]
["2026-09-29T13:31:23.906247+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906302+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906478+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906538+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906543+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906568+00:00", "quote", 11.97, 12.0]
["2026-09-29T13:31:23.906568+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:31:23.906573+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:31:23.906576+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:31:23.906583+00:00", "quote", 11.97, 12.0]
["2026-09-29T13:31:23.906633+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.906683+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.906743+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.906764+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.906944+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.906979+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.907074+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:23.907335+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:23.951735+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.025055+00:00", "trade", 11.97, 600.0]
["2026-09-29T13:31:24.026007+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.026062+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.285699+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:31:24.285702+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:31:24.285783+00:00", "trade", 11.98, 1100.0]
["2026-09-29T13:31:24.285784+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.286330+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.286361+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.286361+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.286401+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.286556+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.286922+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.293879+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.293909+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.293969+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:31:24.294154+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.294189+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:31:24.294191+00:00", "trade", 11.97, 2000.0]
["2026-09-29T13:31:24.294213+00:00", "trade", 11.97, 125.0]
["2026-09-29T13:31:24.294214+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.294215+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:31:24.294219+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:31:24.294219+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.294235+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.294260+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.294264+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.294941+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.295192+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.295232+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.295322+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:24.297678+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.298670+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.298750+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.298850+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299011+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299041+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299286+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299331+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299346+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.299371+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.299567+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.299617+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.300188+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.302634+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:24.309195+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.310167+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.310383+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.310483+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.343907+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.927901+00:00", "quote", 11.96, 11.99]
["2026-09-29T13:31:24.928201+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.928517+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.929028+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.929299+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.929875+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.933785+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:31:24.934616+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.934837+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.968306+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.968356+00:00", "quote", 11.95, 11.99]
["2026-09-29T13:31:24.973654+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.973734+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.974601+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.975012+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:24.989472+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:25.016706+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:25.287600+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:25.288016+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:26.253732+00:00", "trade", 11.9696, 31.0]
["2026-09-29T13:31:26.284501+00:00", "trade", 11.9696, 2.0]
["2026-09-29T13:31:28.684057+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:29.138823+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:29.172743+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:29.172753+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:29.719249+00:00", "trade", 11.95, 5.0]
["2026-09-29T13:31:29.719306+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:31:29.818353+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:29.818389+00:00", "trade", 11.95, 300.0]
["2026-09-29T13:31:29.818393+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:29.818413+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:31:29.818413+00:00", "trade", 11.95, 500.0]
["2026-09-29T13:31:29.818413+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:29.818416+00:00", "trade", 11.95, 500.0]
["2026-09-29T13:31:29.818423+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:29.818446+00:00", "trade", 11.95, 50.0]
["2026-09-29T13:31:29.818478+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:29.818478+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:29.818479+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:31:29.818508+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:29.818513+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818513+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818518+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818543+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818558+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818724+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.818969+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.819125+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.819255+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.819320+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.819520+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.819535+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.822467+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.823640+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.826132+00:00", "trade", 11.9496, 1.0]
["2026-09-29T13:31:29.826472+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.833514+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:29.833829+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:29.834125+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:29.849271+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:29.884817+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:31:29.884883+00:00", "trade", 11.92, 48.0]
["2026-09-29T13:31:29.885451+00:00", "trade", 11.92, 552.0]
["2026-09-29T13:31:29.920974+00:00", "trade", 11.94, 600.0]
["2026-09-29T13:31:29.934798+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:29.990757+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:30.328295+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:31.407560+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:32.018363+00:00", "trade", 11.96, 900.0]
["2026-09-29T13:31:32.018366+00:00", "trade", 11.96, 300.0]
["2026-09-29T13:31:32.018369+00:00", "trade", 11.96, 900.0]
["2026-09-29T13:31:32.018369+00:00", "trade", 11.96, 400.0]
["2026-09-29T13:31:32.018426+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018457+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018557+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018557+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018577+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018602+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:32.018622+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018627+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018628+00:00", "trade", 11.96, 99.0]
["2026-09-29T13:31:32.018631+00:00", "trade", 11.96, 1000.0]
["2026-09-29T13:31:32.018738+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018757+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018867+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018903+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018907+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018923+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018968+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:31:32.018988+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:31:32.019043+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:31:32.019055+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:31:32.019063+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019268+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:31:32.019273+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019283+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019288+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019304+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019313+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.019339+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:32.019384+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:32.019384+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:32.019400+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:32.019765+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:31:32.057444+00:00", "quote", 11.95, 11.98]
["2026-09-29T13:31:32.728323+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.728383+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.728407+00:00", "trade", 11.96, 99.0]
["2026-09-29T13:31:32.728409+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.728424+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.728429+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:31:32.728444+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:32.728459+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:32.728484+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:32.729015+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.729015+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.729105+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.729126+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.729416+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.729531+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.734338+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.768950+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:32.781878+00:00", "trade", 11.9689, 1200.0]
["2026-09-29T13:31:33.288144+00:00", "quote", 11.93, 11.97]
["2026-09-29T13:31:33.652470+00:00", "quote", 11.93, 11.98]
["2026-09-29T13:31:33.652535+00:00", "quote", 11.94, 11.98]
["2026-09-29T13:31:33.652595+00:00", "quote", 11.94, 11.98]
["2026-09-29T13:31:33.770595+00:00", "quote", 11.94, 11.98]
["2026-09-29T13:31:33.786821+00:00", "trade", 11.94, 6.0]
["2026-09-29T13:31:33.786879+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:33.786929+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:33.786934+00:00", "quote", 11.94, 11.97]
["2026-09-29T13:31:33.786954+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:33.786979+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:33.786984+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:33.786989+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:33.786989+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:33.786992+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:31:33.786994+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.786995+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:33.786998+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:33.787009+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.787074+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.787250+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.787265+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.787410+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.787435+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.787470+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.787485+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.787586+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.787901+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.788117+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.788317+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:33.812124+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.812400+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.813217+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.823702+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.856917+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:33.886481+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:33.901904+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:34.006170+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:34.006220+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:34.249515+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:34.249867+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:34.816511+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:34.858231+00:00", "trade", 11.9447, 500.0]
["2026-09-29T13:31:35.533690+00:00", "trade", 11.958, 1200.0]
["2026-09-29T13:31:35.539196+00:00", "trade", 11.9573, 476.0]
["2026-09-29T13:31:35.539930+00:00", "trade", 11.9573, 824.0]
["2026-09-29T13:31:35.567491+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:31:35.575249+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:35.826562+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:36.890764+00:00", "trade", 11.94, 850.0]
["2026-09-29T13:31:37.560758+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:37.561830+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:37.953687+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:38.658562+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:38.891777+00:00", "trade", 11.9321, 200.0]
["2026-09-29T13:31:39.299851+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:39.402078+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:39.468091+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:39.468094+00:00", "trade", 11.92, 500.0]
["2026-09-29T13:31:39.468812+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:39.559138+00:00", "trade", 11.94, 1000.0]
["2026-09-29T13:31:40.507085+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:41.689608+00:00", "trade", 11.9242, 20.0]
["2026-09-29T13:31:44.003715+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:44.726673+00:00", "quote", 11.92, 11.96]
["2026-09-29T13:31:44.726676+00:00", "trade", 11.92, 600.0]
["2026-09-29T13:31:44.727044+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:31:44.727232+00:00", "trade", 11.94, 5.0]
["2026-09-29T13:31:44.727530+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:31:44.906497+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:44.908223+00:00", "trade", 11.93, 200.0]
["2026-09-29T13:31:44.908283+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:48.301731+00:00", "trade", 11.93, 25.0]
["2026-09-29T13:31:48.891366+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:48.893489+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:48.893549+00:00", "trade", 11.93, 628.0]
["2026-09-29T13:31:48.901239+00:00", "trade", 11.94, 156.0]
["2026-09-29T13:31:48.908895+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:48.910230+00:00", "trade", 11.94, 216.0]
["2026-09-29T13:31:48.910816+00:00", "trade", 11.94, 5.0]
["2026-09-29T13:31:48.910886+00:00", "trade", 11.94, 21.0]
["2026-09-29T13:31:48.910949+00:00", "trade", 11.94, 174.0]
["2026-09-29T13:31:48.911316+00:00", "trade", 11.94, 300.0]
["2026-09-29T13:31:48.911914+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:31:49.265059+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.265379+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.734964+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:31:49.764921+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:31:49.766575+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.766580+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:31:49.766581+00:00", "trade", 11.93, 200.0]
["2026-09-29T13:31:49.766581+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:49.766585+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:49.766616+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:31:49.766626+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766706+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766861+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766888+00:00", "trade", 11.94, 143.0]
["2026-09-29T13:31:49.766896+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766897+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:49.766901+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766901+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:31:49.766903+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:31:49.766906+00:00", "quote", 11.93, 11.93]
["2026-09-29T13:31:49.766906+00:00", "quote", 11.93, 11.93]
["2026-09-29T13:31:49.766911+00:00", "quote", 11.93, 11.93]
["2026-09-29T13:31:49.766925+00:00", "trade", 11.93, 164.0]
["2026-09-29T13:31:49.766926+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.766942+00:00", "trade", 11.93, 56.0]
["2026-09-29T13:31:49.766945+00:00", "trade", 11.93, 364.0]
["2026-09-29T13:31:49.766956+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.766981+00:00", "trade", 11.93, 236.0]
["2026-09-29T13:31:49.766981+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.767135+00:00", "trade", 11.94, 12.0]
["2026-09-29T13:31:49.767137+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.767138+00:00", "trade", 11.94, 102.0]
["2026-09-29T13:31:49.770926+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:31:49.855898+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.855899+00:00", "trade", 11.94, 108.0]
["2026-09-29T13:31:49.855903+00:00", "trade", 11.94, 600.0]
["2026-09-29T13:31:49.855903+00:00", "trade", 11.94, 268.0]
["2026-09-29T13:31:49.856444+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.856624+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:49.856659+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:49.856690+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:49.897331+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:31:49.897607+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.897888+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.898083+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.902543+00:00", "trade", 11.945, 3.0]
["2026-09-29T13:31:49.916521+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:49.916566+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:49.916918+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:49.917026+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:49.939396+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:49.939697+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:50.270503+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:51.795608+00:00", "trade", 11.945, 25.0]
["2026-09-29T13:31:51.799346+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:52.274305+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:52.294798+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:52.294849+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:52.295054+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:52.295171+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:52.309205+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:31:53.852292+00:00", "trade", 11.95, 40.0]
["2026-09-29T13:31:54.381277+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.381347+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.381488+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.381829+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.381854+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.381884+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.382701+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.394243+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.394789+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:54.537854+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:55.283697+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:55.585619+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:55.585619+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:55.660261+00:00", "trade", 11.9404, 2.0]
["2026-09-29T13:31:56.078285+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:56.139443+00:00", "trade", 11.93, 25.0]
["2026-09-29T13:31:57.251144+00:00", "trade", 11.9496, 1.0]
["2026-09-29T13:31:57.251501+00:00", "trade", 11.9496, 1.0]
["2026-09-29T13:31:57.397874+00:00", "trade", 11.94, 20.0]
["2026-09-29T13:31:57.562051+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.562056+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.562067+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.562367+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.623477+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.623588+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.777709+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.777759+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.777814+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:31:57.978419+00:00", "trade", 11.945, 300.0]
["2026-09-29T13:31:58.769467+00:00", "trade", 11.96, 83.0]
["2026-09-29T13:31:58.771602+00:00", "trade", 11.945, 1.0]
["2026-09-29T13:31:58.979185+00:00", "trade", 11.945, 5.0]
["2026-09-29T13:31:59.990789+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:32:00.003684+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:32:01.465356+00:00", "trade", 11.93, 600.0]
["2026-09-29T13:32:01.465358+00:00", "quote", 11.93, 11.96]
["2026-09-29T13:32:01.465724+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:01.466215+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:02.119855+00:00", "trade", 11.935, 3.0]
["2026-09-29T13:32:05.848299+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:05.848304+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:05.848305+00:00", "trade", 11.93, 400.0]
["2026-09-29T13:32:05.848305+00:00", "trade", 11.93, 3.0]
["2026-09-29T13:32:05.848364+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:05.848365+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:32:05.848368+00:00", "trade", 11.93, 143.0]
["2026-09-29T13:32:05.848414+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:05.848449+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:32:05.848610+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:32:05.848612+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:32:05.848665+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:05.848981+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:05.849529+00:00", "trade", 11.93, 5.0]
["2026-09-29T13:32:05.849670+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:32:05.850214+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:05.850705+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:05.852464+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:05.855808+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:32:06.164317+00:00", "trade", 11.93, 500.0]
["2026-09-29T13:32:06.275548+00:00", "trade", 11.9226, 25.0]
["2026-09-29T13:32:06.343015+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:06.344956+00:00", "trade", 11.925, 1000.0]
["2026-09-29T13:32:06.345534+00:00", "trade", 11.925, 300.0]
["2026-09-29T13:32:06.592829+00:00", "trade", 11.925, 50.0]
["2026-09-29T13:32:07.002463+00:00", "trade", 11.92, 5.0]
["2026-09-29T13:32:07.431246+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:07.431249+00:00", "trade", 11.92, 200.0]
["2026-09-29T13:32:07.431291+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:32:07.431300+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:32:07.431321+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:32:07.431351+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:07.431521+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:07.431622+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:07.431625+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:07.431625+00:00", "trade", 11.92, 94.0]
["2026-09-29T13:32:07.431643+00:00", "trade", 11.92, 6.0]
["2026-09-29T13:32:07.431682+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:07.431847+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:07.431857+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:07.431978+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432008+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432023+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432073+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:32:07.432098+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432158+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432729+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.432745+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.435742+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.439350+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:07.495361+00:00", "trade", 11.9193, 50.0]
["2026-09-29T13:32:07.965399+00:00", "trade", 11.915, 1.0]
["2026-09-29T13:32:08.065979+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.067293+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.067360+00:00", "trade", 11.91, 5.0]
["2026-09-29T13:32:08.073359+00:00", "trade", 11.92, 180.0]
["2026-09-29T13:32:08.756946+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.756946+00:00", "trade", 11.91, 5.0]
["2026-09-29T13:32:08.756946+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.756949+00:00", "trade", 11.91, 124.0]
["2026-09-29T13:32:08.756976+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.756976+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:08.757268+00:00", "trade", 11.91, 5.0]
["2026-09-29T13:32:08.757274+00:00", "trade", 11.91, 4.0]
["2026-09-29T13:32:08.757297+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:08.757322+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:08.757493+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:08.757708+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.757710+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.757716+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.757734+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.757844+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.757864+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.757904+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.757949+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.757993+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:08.757996+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:08.757996+00:00", "trade", 11.91, 350.0]
["2026-09-29T13:32:08.758002+00:00", "trade", 11.91, 350.0]
["2026-09-29T13:32:08.758002+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.758009+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:08.758011+00:00", "trade", 11.91, 1300.0]
["2026-09-29T13:32:08.758011+00:00", "trade", 11.91, 1.0]
["2026-09-29T13:32:08.758014+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:08.758029+00:00", "trade", 11.91, 13.0]
["2026-09-29T13:32:08.758029+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:08.758033+00:00", "trade", 11.91, 59.0]
["2026-09-29T13:32:08.758034+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:08.758035+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:08.758038+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:08.758041+00:00", "trade", 11.91, 350.0]
["2026-09-29T13:32:08.758044+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:08.758047+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:08.758059+00:00", "trade", 11.91, 500.0]
["2026-09-29T13:32:08.758062+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:08.758131+00:00", "trade", 11.91, 80.0]
["2026-09-29T13:32:08.758149+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758355+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758410+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758410+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758510+00:00", "trade", 11.91, 80.0]
["2026-09-29T13:32:08.758510+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758600+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:08.758600+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.758603+00:00", "trade", 11.91, 80.0]
["2026-09-29T13:32:08.758866+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.759533+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.760365+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.791554+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.791574+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.791604+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.791935+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:08.854984+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:09.272152+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:32:09.348377+00:00", "trade", 11.92, 9.0]
["2026-09-29T13:32:10.313486+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:10.313786+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:10.319312+00:00", "trade", 11.9, 6.0]
["2026-09-29T13:32:10.552493+00:00", "trade", 11.915, 50.0]
["2026-09-29T13:32:10.833516+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:10.833562+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:12.445688+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:12.446064+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:12.446078+00:00", "trade", 11.91, 59.0]
["2026-09-29T13:32:12.446099+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:12.446119+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.446179+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.446214+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.446339+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.446349+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.446359+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.477985+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.478015+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.802215+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.802285+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:12.802531+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:13.379031+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:13.379036+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:13.531318+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:32:13.687380+00:00", "trade", 11.915, 50.0]
["2026-09-29T13:32:15.529756+00:00", "trade", 11.915, 50.0]
["2026-09-29T13:32:15.948562+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:15.948562+00:00", "trade", 11.9, 2.0]
["2026-09-29T13:32:15.948565+00:00", "trade", 11.9, 2.0]
["2026-09-29T13:32:15.948568+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:15.948571+00:00", "trade", 11.9, 396.0]
["2026-09-29T13:32:15.948638+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:16.956936+00:00", "trade", 11.9235, 500.0]
["2026-09-29T13:32:19.657955+00:00", "trade", 11.91, 20.0]
["2026-09-29T13:32:19.657958+00:00", "trade", 11.9, 250.0]
["2026-09-29T13:32:19.657958+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:19.657961+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:32:19.657961+00:00", "trade", 11.9, 329.0]
["2026-09-29T13:32:19.658314+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:19.658319+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:19.658329+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.658374+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.658404+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:19.658404+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:19.658406+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.658429+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:19.658439+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:19.658445+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.658469+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:19.658494+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:19.658494+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:19.658510+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.658549+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.658574+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.658579+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659128+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.659131+00:00", "trade", 11.91, 26.0]
["2026-09-29T13:32:19.659136+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659140+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:19.659140+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.659141+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659161+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659299+00:00", "trade", 11.91, 13.0]
["2026-09-29T13:32:19.659302+00:00", "trade", 11.91, 26.0]
["2026-09-29T13:32:19.659305+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:19.659308+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:19.659602+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659637+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659732+00:00", "quote", 11.91, 11.91]
["2026-09-29T13:32:19.659782+00:00", "quote", 11.91, 11.91]
["2026-09-29T13:32:19.659803+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659804+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.659837+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.659898+00:00", "trade", 11.91, 10.0]
["2026-09-29T13:32:19.659913+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660038+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660073+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660083+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660389+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660419+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660464+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660464+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660700+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.660720+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665413+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:19.665416+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:19.665419+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.665481+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665491+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:19.665491+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665494+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:19.665496+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665500+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:19.665506+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665546+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665546+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665557+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:19.665576+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665601+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665641+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665651+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665651+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665661+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:19.665669+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:19.665669+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:19.665705+00:00", "trade", 11.91, 420.0]
["2026-09-29T13:32:19.665708+00:00", "trade", 11.91, 500.0]
["2026-09-29T13:32:19.665708+00:00", "trade", 11.91, 500.0]
["2026-09-29T13:32:19.665710+00:00", "trade", 11.91, 50.0]
["2026-09-29T13:32:19.665734+00:00", "trade", 11.91, 650.0]
["2026-09-29T13:32:19.665741+00:00", "quote", 11.91, 11.91]
["2026-09-29T13:32:19.665746+00:00", "trade", 11.91, 350.0]
["2026-09-29T13:32:19.665747+00:00", "quote", 11.91, 11.91]
["2026-09-29T13:32:19.665761+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.665777+00:00", "quote", 11.91, 11.91]
["2026-09-29T13:32:19.665787+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.666153+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.666268+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667551+00:00", "trade", 11.9, 4559.0]
["2026-09-29T13:32:19.667551+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667596+00:00", "trade", 11.9, 436.0]
["2026-09-29T13:32:19.667596+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667599+00:00", "trade", 11.9, 1318.0]
["2026-09-29T13:32:19.667620+00:00", "trade", 11.9, 637.0]
["2026-09-29T13:32:19.667621+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667635+00:00", "trade", 11.9, 2.0]
["2026-09-29T13:32:19.667641+00:00", "trade", 11.9, 5.0]
["2026-09-29T13:32:19.667641+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:19.667644+00:00", "trade", 11.9, 2058.0]
["2026-09-29T13:32:19.667650+00:00", "trade", 11.9, 10.0]
["2026-09-29T13:32:19.667656+00:00", "trade", 11.9, 4.0]
["2026-09-29T13:32:19.667656+00:00", "trade", 11.9, 6657.0]
["2026-09-29T13:32:19.667659+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:19.667683+00:00", "trade", 11.9, 1110.0]
["2026-09-29T13:32:19.667683+00:00", "trade", 11.9, 200.0]
["2026-09-29T13:32:19.667686+00:00", "trade", 11.9, 500.0]
["2026-09-29T13:32:19.667686+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667731+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667732+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:32:19.667736+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667741+00:00", "trade", 11.9, 83.0]
["2026-09-29T13:32:19.667741+00:00", "trade", 11.9, 11.0]
["2026-09-29T13:32:19.667746+00:00", "trade", 11.9, 3801.0]
["2026-09-29T13:32:19.667746+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667757+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667761+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:19.667761+00:00", "trade", 11.9, 50.0]
["2026-09-29T13:32:19.667771+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667774+00:00", "trade", 11.9, 4199.0]
["2026-09-29T13:32:19.667777+00:00", "trade", 11.9, 15.0]
["2026-09-29T13:32:19.667779+00:00", "trade", 11.9, 20.0]
["2026-09-29T13:32:19.667797+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667827+00:00", "trade", 11.9, 50.0]
["2026-09-29T13:32:19.667833+00:00", "trade", 11.9, 900.0]
["2026-09-29T13:32:19.667836+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:19.667867+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.667902+00:00", "quote", 11.9, 11.9]
["2026-09-29T13:32:19.668022+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668027+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668107+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668162+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668197+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668222+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668262+00:00", "quote", 11.9, 11.9]
["2026-09-29T13:32:19.668273+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.668283+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:19.668283+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:19.668284+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:19.668288+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:19.668303+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:19.668303+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:19.668333+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:19.668413+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668453+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668478+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668488+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668643+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668673+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668844+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.668864+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.669170+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.669240+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.669563+00:00", "trade", 11.9, 1030.0]
["2026-09-29T13:32:19.681699+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.681724+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.681765+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.682166+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.682286+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.682567+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.682587+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.683023+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.726870+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.729808+00:00", "trade", 11.89, 390.0]
["2026-09-29T13:32:19.729809+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.729829+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.729886+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.729889+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.729949+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.729955+00:00", "trade", 11.89, 210.0]
["2026-09-29T13:32:19.729955+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.729973+00:00", "trade", 11.89, 82.0]
["2026-09-29T13:32:19.729974+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.729974+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.729974+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:19.729979+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:19.729979+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:19.729984+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:19.730130+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730145+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730500+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730514+00:00", "trade", 11.89, 28.0]
["2026-09-29T13:32:19.730536+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730666+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730711+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.730741+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.731217+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.731236+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.731237+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:19.731247+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:19.731251+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:19.731277+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.731428+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.731478+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.731934+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.732014+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.732049+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.732174+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.732420+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.733678+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.738520+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:19.739091+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:20.484076+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054711+00:00", "trade", 11.89, 10.0]
["2026-09-29T13:32:21.054823+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054833+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054853+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054853+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054856+00:00", "trade", 11.89, 290.0]
["2026-09-29T13:32:21.054859+00:00", "trade", 11.89, 303.0]
["2026-09-29T13:32:21.054863+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054868+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054953+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054963+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.054963+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:21.055053+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:21.055057+00:00", "trade", 11.89, 200.0]
["2026-09-29T13:32:21.055079+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:21.055084+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:21.055104+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:21.055104+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:21.055108+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:21.055364+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.055384+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.055479+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.055590+00:00", "quote", 11.89, 11.9]
["2026-09-29T13:32:21.055720+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.055850+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.056011+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.056432+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.059494+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.060827+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.070390+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:21.259780+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:23.476436+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:32:24.584978+00:00", "trade", 11.9, 5.0]
["2026-09-29T13:32:24.647716+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:24.648052+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:24.648233+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:24.648248+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:24.648669+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:24.722815+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:25.153681+00:00", "trade", 11.89, 3.0]
["2026-09-29T13:32:25.700894+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:25.860463+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:26.019519+00:00", "trade", 11.8833, 3.0]
["2026-09-29T13:32:27.141393+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:32:27.455078+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:27.932191+00:00", "trade", 11.9, 500.0]
["2026-09-29T13:32:27.968295+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:32:27.968318+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.968391+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:32:27.968393+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.968393+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.968394+00:00", "trade", 11.88, 299.0]
["2026-09-29T13:32:27.968413+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968423+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968423+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968473+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968553+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968568+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.968879+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.973762+00:00", "trade", 11.88, 250.0]
["2026-09-29T13:32:27.973795+00:00", "trade", 11.88, 250.0]
["2026-09-29T13:32:27.975891+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.983790+00:00", "trade", 11.88, 10.0]
["2026-09-29T13:32:27.983920+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:27.983923+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:27.983965+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984015+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984246+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984275+00:00", "trade", 11.88, 10.0]
["2026-09-29T13:32:27.984281+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:32:27.984335+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:27.984341+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984451+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984521+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.984525+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:27.984527+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:27.984527+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:27.984533+00:00", "trade", 11.88, 9.0]
["2026-09-29T13:32:27.984546+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:27.984648+00:00", "trade", 11.88, 500.0]
["2026-09-29T13:32:27.984662+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.984862+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.984902+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.985023+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.985093+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.985423+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.985464+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986316+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986316+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986321+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986326+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986331+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986350+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:32:27.986353+00:00", "trade", 11.88, 436.0]
["2026-09-29T13:32:27.986383+00:00", "trade", 11.88, 56.0]
["2026-09-29T13:32:27.986416+00:00", "trade", 11.88, 10.0]
["2026-09-29T13:32:27.986416+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986426+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986461+00:00", "trade", 11.88, 113.0]
["2026-09-29T13:32:27.986461+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986554+00:00", "trade", 11.88, 164.0]
["2026-09-29T13:32:27.986556+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986626+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986631+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:27.986777+00:00", "trade", 11.88, 113.0]
["2026-09-29T13:32:27.986777+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:27.986812+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.986852+00:00", "trade", 11.88, 30.0]
["2026-09-29T13:32:27.986902+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.986958+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.986960+00:00", "trade", 11.88, 244.0]
["2026-09-29T13:32:27.986987+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.987027+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.987042+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.987074+00:00", "trade", 11.88, 132.0]
["2026-09-29T13:32:27.987138+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.987423+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.987889+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.991789+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:27.995152+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.995708+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.997547+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.997708+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:27.997963+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:28.028180+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:28.911790+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:29.990814+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:30.429993+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:30.430389+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:30.430424+00:00", "quote", 11.87, 11.91]
["2026-09-29T13:32:30.430935+00:00", "quote", 11.87, 11.91]
["2026-09-29T13:32:30.486793+00:00", "quote", 11.87, 11.91]
["2026-09-29T13:32:31.304276+00:00", "quote", 11.87, 11.91]
["2026-09-29T13:32:31.410088+00:00", "trade", 11.87, 56.0]
["2026-09-29T13:32:31.410209+00:00", "trade", 11.87, 16.0]
["2026-09-29T13:32:32.061539+00:00", "trade", 11.87, 7.0]
["2026-09-29T13:32:32.061542+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:32.061545+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:32.061601+00:00", "quote", 11.87, 11.9]
["2026-09-29T13:32:32.061602+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:32.061631+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:32.061631+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:32.061631+00:00", "quote", 11.87, 11.9]
["2026-09-29T13:32:32.061641+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:32.061646+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:32.061676+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:32.061686+00:00", "trade", 11.87, 200.0]
["2026-09-29T13:32:32.061686+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061689+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:32.061689+00:00", "trade", 11.87, 1.0]
["2026-09-29T13:32:32.061696+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061756+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061836+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061866+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061896+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061901+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.061921+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.062022+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.062197+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.062508+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.062548+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.062578+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.070512+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.071660+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.693256+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:32:32.798855+00:00", "trade", 11.875, 5.0]
["2026-09-29T13:32:32.973287+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:32.979407+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:33.905833+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:32:34.055806+00:00", "trade", 11.8841, 250.0]
["2026-09-29T13:32:34.163317+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:32:34.163817+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:32:34.468675+00:00", "trade", 11.875, 50.0]
["2026-09-29T13:32:34.696665+00:00", "trade", 11.875, 300.0]
["2026-09-29T13:32:35.671422+00:00", "trade", 11.8794, 1.0]
["2026-09-29T13:32:35.673924+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:32:35.673988+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:32:36.026153+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.026168+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.026238+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.026238+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.026243+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.026438+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.065759+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:36.066017+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.066073+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.066384+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:36.066649+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.068092+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:36.074487+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:37.289222+00:00", "trade", 11.8817, 1.0]
["2026-09-29T13:32:37.337634+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:37.370713+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:32:37.546409+00:00", "trade", 11.875, 11100.0]
["2026-09-29T13:32:37.547807+00:00", "trade", 11.875, 11100.0]
["2026-09-29T13:32:37.586539+00:00", "trade", 11.875, 10334.0]
["2026-09-29T13:32:37.588788+00:00", "trade", 11.89, 40.0]
["2026-09-29T13:32:37.588800+00:00", "trade", 11.89, 40.0]
["2026-09-29T13:32:37.588804+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:37.588806+00:00", "trade", 11.89, 40.0]
["2026-09-29T13:32:37.588809+00:00", "trade", 11.89, 1300.0]
["2026-09-29T13:32:37.588809+00:00", "trade", 11.9, 200.0]
["2026-09-29T13:32:37.588812+00:00", "trade", 11.89, 42.0]
["2026-09-29T13:32:37.588824+00:00", "trade", 11.89, 1300.0]
["2026-09-29T13:32:37.588831+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:37.588833+00:00", "trade", 11.89, 1300.0]
["2026-09-29T13:32:37.588836+00:00", "trade", 11.89, 82.0]
["2026-09-29T13:32:37.588861+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:37.588867+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:37.588869+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:37.588875+00:00", "trade", 11.89, 1300.0]
["2026-09-29T13:32:37.588875+00:00", "trade", 11.91, 76.0]
["2026-09-29T13:32:37.588878+00:00", "trade", 11.91, 1800.0]
["2026-09-29T13:32:37.588881+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588906+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.588942+00:00", "trade", 11.89, 848.0]
["2026-09-29T13:32:37.588942+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588957+00:00", "trade", 11.89, 452.0]
["2026-09-29T13:32:37.588960+00:00", "trade", 11.89, 930.0]
["2026-09-29T13:32:37.588962+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588962+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588963+00:00", "trade", 11.89, 10.0]
["2026-09-29T13:32:37.588975+00:00", "trade", 11.89, 1290.0]
["2026-09-29T13:32:37.588975+00:00", "trade", 11.89, 92.0]
["2026-09-29T13:32:37.588977+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588982+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588982+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588982+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588984+00:00", "trade", 11.89, 366.0]
["2026-09-29T13:32:37.588992+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.588992+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.589012+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:37.589068+00:00", "trade", 11.89, 90.0]
["2026-09-29T13:32:37.589068+00:00", "trade", 11.89, 40.0]
["2026-09-29T13:32:37.589072+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:37.589074+00:00", "trade", 11.89, 40.0]
["2026-09-29T13:32:37.589074+00:00", "trade", 11.89, 200.0]
["2026-09-29T13:32:37.589077+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:32:37.589089+00:00", "trade", 11.9, 500.0]
["2026-09-29T13:32:37.589092+00:00", "trade", 11.9, 600.0]
["2026-09-29T13:32:37.589092+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:37.589097+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589098+00:00", "trade", 11.9, 200.0]
["2026-09-29T13:32:37.589101+00:00", "trade", 11.9, 200.0]
["2026-09-29T13:32:37.589102+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589113+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:37.589116+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.589132+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589138+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589138+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589138+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589161+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:37.589212+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.589217+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:37.589219+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:37.589219+00:00", "trade", 11.91, 400.0]
["2026-09-29T13:32:37.589222+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589222+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589224+00:00", "trade", 11.91, 500.0]
["2026-09-29T13:32:37.589224+00:00", "trade", 11.91, 500.0]
["2026-09-29T13:32:37.589248+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589263+00:00", "trade", 11.89, 70.0]
["2026-09-29T13:32:37.589263+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589273+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589275+00:00", "trade", 11.89, 2.0]
["2026-09-29T13:32:37.589278+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589278+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589283+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589288+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589293+00:00", "trade", 11.91, 600.0]
["2026-09-29T13:32:37.589302+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589302+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589307+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589328+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.589329+00:00", "trade", 11.91, 1000.0]
["2026-09-29T13:32:37.589333+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.589333+00:00", "trade", 11.91, 76.0]
["2026-09-29T13:32:37.589333+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589336+00:00", "trade", 11.91, 1100.0]
["2026-09-29T13:32:37.589353+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589368+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589384+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.589393+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589408+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589458+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.589474+00:00", "trade", 11.91, 1024.0]
["2026-09-29T13:32:37.589474+00:00", "trade", 11.91, 88.0]
["2026-09-29T13:32:37.589480+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:37.589486+00:00", "trade", 11.91, 1152.0]
["2026-09-29T13:32:37.590049+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590081+00:00", "trade", 11.89, 180.0]
["2026-09-29T13:32:37.590124+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:37.590200+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:37.590214+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590220+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590232+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:37.590240+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590247+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590262+00:00", "trade", 11.9, 300.0]
["2026-09-29T13:32:37.590265+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590265+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590275+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590298+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590310+00:00", "trade", 11.91, 1372.0]
["2026-09-29T13:32:37.590360+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590394+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:37.590395+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590400+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:37.590400+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:32:37.590420+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.590435+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590450+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590450+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590450+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590455+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590455+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590469+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:37.590470+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.590475+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.590480+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590481+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590490+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590493+00:00", "trade", 11.92, 76.0]
["2026-09-29T13:32:37.590500+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590500+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590520+00:00", "quote", 11.92, 11.92]
["2026-09-29T13:32:37.590530+00:00", "quote", 11.92, 11.92]
["2026-09-29T13:32:37.590535+00:00", "trade", 11.92, 8.0]
["2026-09-29T13:32:37.590611+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590616+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590621+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590641+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590666+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590721+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590731+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.590731+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590746+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590749+00:00", "trade", 11.915, 100.0]
["2026-09-29T13:32:37.590876+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590878+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:37.590906+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.590936+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.591037+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.591077+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:37.591247+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:37.591342+00:00", "quote", 11.92, 11.93]
["2026-09-29T13:32:37.591447+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:37.591478+00:00", "quote", 11.92, 11.92]
["2026-09-29T13:32:37.591507+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.591507+00:00", "trade", 11.91, 1300.0]
["2026-09-29T13:32:37.591989+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.592004+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.592044+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.592294+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.592911+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.592946+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.593703+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.593788+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.593788+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.593813+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.594284+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.609207+00:00", "trade", 11.91, 169.0]
["2026-09-29T13:32:37.609210+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609210+00:00", "trade", 11.91, 300.0]
["2026-09-29T13:32:37.609210+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.609255+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.609270+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609270+00:00", "quote", 11.91, 11.93]
["2026-09-29T13:32:37.609320+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609500+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609525+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609525+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609532+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609532+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609536+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609538+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:37.609538+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609611+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609651+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609661+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609666+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609706+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609706+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609706+00:00", "quote", 11.91, 11.92]
["2026-09-29T13:32:37.609709+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:32:37.609712+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:32:37.609791+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.609801+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.609911+00:00", "quote", 11.9, 11.92]
["2026-09-29T13:32:37.609987+00:00", "quote", 11.9, 11.91]
["2026-09-29T13:32:37.610072+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.610112+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.610242+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.610272+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.610408+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:32:37.613816+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.614392+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.614808+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.617875+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.618828+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.619800+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.641862+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.641862+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.689430+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.689445+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.776046+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.776502+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.776547+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.777485+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.781996+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:37.792175+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:39.161081+00:00", "trade", 11.905, 419.0]
["2026-09-29T13:32:39.165874+00:00", "trade", 11.905, 1.0]
["2026-09-29T13:32:39.670395+00:00", "trade", 11.905, 100.0]
["2026-09-29T13:32:39.670648+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:40.213844+00:00", "trade", 11.9096, 1.0]
["2026-09-29T13:32:40.219819+00:00", "trade", 11.9096, 1.0]
["2026-09-29T13:32:40.278109+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:40.278221+00:00", "trade", 11.89, 5.0]
["2026-09-29T13:32:40.278657+00:00", "trade", 11.89, 78.0]
["2026-09-29T13:32:40.278900+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:41.809231+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.259100+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.438203+00:00", "trade", 11.905, 5.0]
["2026-09-29T13:32:42.540685+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.682963+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.763886+00:00", "trade", 11.905, 72.0]
["2026-09-29T13:32:42.874293+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.874323+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.874328+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:42.949862+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:43.002181+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:43.868119+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:43.868240+00:00", "trade", 11.905, 100.0]
["2026-09-29T13:32:43.868760+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:43.869722+00:00", "trade", 11.905, 200.0]
["2026-09-29T13:32:43.869785+00:00", "trade", 11.905, 125.0]
["2026-09-29T13:32:43.872319+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:43.930292+00:00", "trade", 11.905, 100.0]
["2026-09-29T13:32:43.930623+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:32:45.046014+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:45.046149+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:45.046249+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:45.046590+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:45.046725+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:45.750843+00:00", "trade", 11.89, 10.0]
["2026-09-29T13:32:46.176861+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:46.575108+00:00", "trade", 11.9096, 1.0]
["2026-09-29T13:32:46.575465+00:00", "trade", 11.9096, 1.0]
["2026-09-29T13:32:46.692126+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:46.693800+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:47.052908+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:47.139288+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:47.838262+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:32:48.033709+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:48.889152+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:32:48.953846+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:49.603510+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:50.368415+00:00", "trade", 11.905, 2.0]
["2026-09-29T13:32:50.991902+00:00", "trade", 11.905, 100.0]
["2026-09-29T13:32:51.257439+00:00", "trade", 11.8983, 1.0]
["2026-09-29T13:32:51.927642+00:00", "trade", 11.905, 1150.0]
["2026-09-29T13:32:52.283499+00:00", "trade", 11.89, 2.0]
["2026-09-29T13:32:52.283583+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:32:52.658164+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:52.658209+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:52.837156+00:00", "trade", 11.9199, 2500.0]
["2026-09-29T13:32:53.316303+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:53.316779+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:53.316860+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:32:53.975091+00:00", "trade", 11.89, 500.0]
["2026-09-29T13:32:53.996442+00:00", "trade", 11.8904, 1400.0]
["2026-09-29T13:32:54.311744+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:32:54.311744+00:00", "quote", 11.88, 11.92]
["2026-09-29T13:32:54.311799+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311804+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311846+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:32:54.311859+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311899+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311924+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311974+00:00", "quote", 11.88, 11.91]
["2026-09-29T13:32:54.311995+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312040+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312042+00:00", "trade", 11.89, 76.0]
["2026-09-29T13:32:54.312065+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312070+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312070+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312456+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312566+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.312656+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.314014+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.314465+00:00", "quote", 11.88, 11.9]
["2026-09-29T13:32:54.314468+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:54.314468+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:54.314501+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:54.314526+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:54.314526+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:54.314529+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:54.314531+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:32:54.314535+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:54.314535+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:32:54.314536+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314551+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314561+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314566+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314566+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314571+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314571+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314576+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314596+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314606+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314606+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314621+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314626+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314859+00:00", "trade", 11.87, 40.0]
["2026-09-29T13:32:54.314861+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314861+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.314992+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.315012+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.315017+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:32:54.315197+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.315423+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.315488+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.319487+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.319490+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:54.319493+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:54.319496+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:54.319497+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.319743+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.319753+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.320159+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.320184+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:32:54.325264+00:00", "trade", 11.87, 6.0]
["2026-09-29T13:32:54.332078+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:32:54.332082+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332143+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332183+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332629+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332629+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332654+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:32:54.332809+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.332839+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.333020+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.333135+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.344793+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.350897+00:00", "trade", 11.868, 1.0]
["2026-09-29T13:32:54.362966+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.362966+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:54.533015+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.019392+00:00", "trade", 11.86, 4.0]
["2026-09-29T13:32:55.019446+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.019491+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.019777+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.019827+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.019962+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.020002+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.270867+00:00", "trade", 11.86, 6.0]
["2026-09-29T13:32:55.275694+00:00", "trade", 11.86, 20.0]
["2026-09-29T13:32:55.275745+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.275755+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.275760+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.275765+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.275996+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:32:55.276016+00:00", "trade", 11.86, 60.0]
["2026-09-29T13:32:55.276026+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:32:55.276028+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:32:55.276056+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:32:55.276061+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:32:55.276151+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:32:55.276527+00:00", "trade", 11.85, 50.0]
["2026-09-29T13:32:55.276587+00:00", "trade", 11.85, 50.0]
["2026-09-29T13:32:56.449046+00:00", "trade", 11.855, 10.0]
["2026-09-29T13:32:56.842616+00:00", "trade", 11.8598, 200.0]
["2026-09-29T13:32:59.702932+00:00", "trade", 11.8599, 2500.0]
["2026-09-29T13:32:59.708147+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:32:59.990841+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:00.059393+00:00", "trade", 11.8565, 3.0]
["2026-09-29T13:33:00.059751+00:00", "trade", 11.8565, 1.0]
["2026-09-29T13:33:00.800790+00:00", "trade", 11.8565, 5.0]
["2026-09-29T13:33:00.855304+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:01.258009+00:00", "trade", 11.855, 12.0]
["2026-09-29T13:33:01.569261+00:00", "trade", 11.8599, 2500.0]
["2026-09-29T13:33:01.607265+00:00", "trade", 11.855, 9.0]
["2026-09-29T13:33:01.630360+00:00", "trade", 11.8555, 2.0]
["2026-09-29T13:33:02.009020+00:00", "trade", 11.85, 4900.0]
["2026-09-29T13:33:02.010346+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:02.011492+00:00", "trade", 11.8501, 4900.0]
["2026-09-29T13:33:02.012084+00:00", "trade", 11.8501, 5100.0]
["2026-09-29T13:33:02.013838+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:02.016333+00:00", "trade", 11.8501, 100.0]
["2026-09-29T13:33:02.016372+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:02.203760+00:00", "trade", 11.859, 100.0]
["2026-09-29T13:33:02.767635+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:02.768161+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:03.420842+00:00", "trade", 11.8599, 2500.0]
["2026-09-29T13:33:03.826557+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:03.962775+00:00", "trade", 11.855, 2.0]
["2026-09-29T13:33:04.276477+00:00", "trade", 11.855, 2.0]
["2026-09-29T13:33:04.891983+00:00", "trade", 11.855, 38.0]
["2026-09-29T13:33:05.345756+00:00", "trade", 11.855, 1.0]
["2026-09-29T13:33:05.622245+00:00", "trade", 11.855, 336.0]
["2026-09-29T13:33:05.634917+00:00", "trade", 11.855, 5.0]
["2026-09-29T13:33:07.492100+00:00", "trade", 11.855, 400.0]
["2026-09-29T13:33:10.246478+00:00", "trade", 11.855, 20.0]
["2026-09-29T13:33:10.978490+00:00", "trade", 11.8576, 100.0]
["2026-09-29T13:33:11.755173+00:00", "trade", 11.8501, 500.0]
["2026-09-29T13:33:12.629913+00:00", "trade", 11.855, 250.0]
["2026-09-29T13:33:14.207594+00:00", "trade", 11.85, 132.0]
["2026-09-29T13:33:14.274140+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.274155+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.274157+00:00", "trade", 11.86, 11.0]
["2026-09-29T13:33:14.527357+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.528676+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:33:14.533172+00:00", "trade", 11.85, 500.0]
["2026-09-29T13:33:14.533175+00:00", "trade", 11.85, 500.0]
["2026-09-29T13:33:14.533176+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533178+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:14.533181+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:33:14.533181+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:14.533184+00:00", "trade", 11.85, 2000.0]
["2026-09-29T13:33:14.533184+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:33:14.533187+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:14.533193+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:33:14.533193+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:33:14.533196+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:14.533200+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:14.533200+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:14.533202+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:33:14.533205+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:14.533208+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:14.533261+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533286+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533291+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533316+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533336+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533343+00:00", "trade", 11.85, 33.0]
["2026-09-29T13:33:14.533350+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:14.533352+00:00", "trade", 11.85, 14.0]
["2026-09-29T13:33:14.533356+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:33:14.533356+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:14.533358+00:00", "trade", 11.85, 67.0]
["2026-09-29T13:33:14.533364+00:00", "trade", 11.85, 150.0]
["2026-09-29T13:33:14.533366+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533367+00:00", "trade", 11.85, 500.0]
["2026-09-29T13:33:14.533381+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533394+00:00", "trade", 11.85, 20.0]
["2026-09-29T13:33:14.533602+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533612+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533617+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533707+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533732+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533737+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533747+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533757+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:14.533797+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.533892+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.533928+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.533988+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534098+00:00", "trade", 11.85, 2.0]
["2026-09-29T13:33:14.534128+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534138+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534155+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:33:14.534188+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534223+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534404+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.534454+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.536058+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.536080+00:00", "trade", 11.85, 29.0]
["2026-09-29T13:33:14.536343+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.536403+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.536704+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.542147+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.543756+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544001+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544001+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544041+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544062+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544292+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544613+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544628+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544628+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.544793+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.545164+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.545194+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.545215+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.630645+00:00", "trade", 11.84, 72.0]
["2026-09-29T13:33:14.635677+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:33:14.635677+00:00", "trade", 11.84, 5.0]
["2026-09-29T13:33:14.635679+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:33:14.635682+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:33:14.635734+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635755+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635755+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635759+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635761+00:00", "trade", 11.84, 223.0]
["2026-09-29T13:33:14.635800+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635800+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635810+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635815+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635895+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:14.635899+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:33:14.635924+00:00", "trade", 11.84, 127.0]
["2026-09-29T13:33:14.635930+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.635930+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636170+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636221+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636226+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636231+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636241+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:14.636411+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636521+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636617+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636622+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636622+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636782+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636782+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.636992+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:14.646220+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:15.136971+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:15.136971+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:15.767840+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:16.356233+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:16.356669+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:16.592523+00:00", "trade", 11.84, 1000.0]
["2026-09-29T13:33:16.709579+00:00", "trade", 11.835, 250.0]
["2026-09-29T13:33:16.915232+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:33:16.915232+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:33:16.915232+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915289+00:00", "trade", 11.83, 16.0]
["2026-09-29T13:33:16.915337+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915342+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915397+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915433+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:33:16.915518+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915683+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915838+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915848+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:16.915964+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.916084+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.916279+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.916299+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.948907+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.948952+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:16.948952+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021146+00:00", "trade", 11.83, 40.0]
["2026-09-29T13:33:17.021194+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021199+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021199+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021199+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021204+00:00", "trade", 11.83, 289.0]
["2026-09-29T13:33:17.021204+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:33:17.021207+00:00", "trade", 11.83, 102.0]
["2026-09-29T13:33:17.021209+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:33:17.021210+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:33:17.021213+00:00", "trade", 11.83, 101.0]
["2026-09-29T13:33:17.021216+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:33:17.021229+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021229+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021239+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021239+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021246+00:00", "trade", 11.83, 532.0]
["2026-09-29T13:33:17.021274+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021289+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021454+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021495+00:00", "trade", 11.83, 650.0]
["2026-09-29T13:33:17.021520+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021535+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.021550+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.022016+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.022156+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.022211+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.025339+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.025549+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.025875+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.064036+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.064066+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.064071+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.064281+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.064281+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.104441+00:00", "trade", 11.8301, 100.0]
["2026-09-29T13:33:17.490222+00:00", "trade", 11.835, 200.0]
["2026-09-29T13:33:17.491284+00:00", "trade", 11.835, 218.0]
["2026-09-29T13:33:17.496308+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496313+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496318+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496318+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496343+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496343+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496383+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496383+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496403+00:00", "trade", 11.84, 170.0]
["2026-09-29T13:33:17.496404+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496408+00:00", "trade", 11.84, 190.0]
["2026-09-29T13:33:17.496408+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496412+00:00", "trade", 11.84, 170.0]
["2026-09-29T13:33:17.496413+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496413+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:33:17.496413+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496418+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496418+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496439+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496453+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:17.496468+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496649+00:00", "trade", 11.84, 40.0]
["2026-09-29T13:33:17.496669+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496779+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496784+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496784+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496814+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.496844+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.497436+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:17.501090+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:33:17.501707+00:00", "trade", 11.85, 400.0]
["2026-09-29T13:33:17.501710+00:00", "trade", 11.85, 400.0]
["2026-09-29T13:33:17.501749+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:17.501751+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:17.501752+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:33:17.501766+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:17.501811+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:17.502402+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:17.502483+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:17.503144+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:17.503214+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:17.508355+00:00", "trade", 11.855, 400.0]
["2026-09-29T13:33:17.508861+00:00", "trade", 11.855, 1100.0]
["2026-09-29T13:33:17.516799+00:00", "trade", 11.86, 2382.0]
["2026-09-29T13:33:17.516911+00:00", "trade", 11.86, 167.0]
["2026-09-29T13:33:17.517145+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:17.518129+00:00", "trade", 11.86, 433.0]
["2026-09-29T13:33:17.535732+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:17.536368+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:17.887923+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:17.924683+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:17.976685+00:00", "trade", 11.85, 400.0]
["2026-09-29T13:33:17.996602+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:18.009683+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:18.009713+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:18.010024+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:18.010926+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:18.025052+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:18.036699+00:00", "trade", 11.8475, 3500.0]
["2026-09-29T13:33:18.047323+00:00", "trade", 11.8475, 800.0]
["2026-09-29T13:33:18.427390+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:33:18.617638+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:19.230019+00:00", "trade", 11.845, 2.0]
["2026-09-29T13:33:19.519748+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:33:19.802525+00:00", "trade", 11.8516, 38.0]
["2026-09-29T13:33:19.825122+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:21.318624+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:21.334868+00:00", "trade", 11.855, 25.0]
["2026-09-29T13:33:21.472779+00:00", "trade", 11.8565, 10.0]
["2026-09-29T13:33:21.545561+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:33:21.545561+00:00", "trade", 11.87, 169.0]
["2026-09-29T13:33:21.545564+00:00", "trade", 11.86, 487.0]
["2026-09-29T13:33:21.545564+00:00", "trade", 11.87, 90.0]
["2026-09-29T13:33:21.545596+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545600+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:33:21.545641+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545641+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545671+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545816+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545816+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545822+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545822+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545836+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545889+00:00", "trade", 11.87, 90.0]
["2026-09-29T13:33:21.545917+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.545962+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.546107+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.546112+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.546167+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:21.546257+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:21.546303+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:21.546363+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:21.546633+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:21.547220+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:21.551897+00:00", "trade", 11.875, 650.0]
["2026-09-29T13:33:21.551921+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:21.554267+00:00", "trade", 11.8575, 2000.0]
["2026-09-29T13:33:21.561968+00:00", "trade", 11.86, 64.0]
["2026-09-29T13:33:21.898304+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:21.898374+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:21.899016+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:21.903020+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:22.961671+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:23.155013+00:00", "trade", 11.8928, 51.0]
["2026-09-29T13:33:23.229934+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:23.466165+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:23.471488+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.031534+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.334864+00:00", "trade", 11.88, 2.0]
["2026-09-29T13:33:24.334905+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.335161+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335206+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335441+00:00", "trade", 11.88, 163.0]
["2026-09-29T13:33:24.335525+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:33:24.335802+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335857+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335877+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:33:24.335916+00:00", "trade", 11.88, 163.0]
["2026-09-29T13:33:24.335918+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335938+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335938+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335943+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.335943+00:00", "quote", 11.87, 11.9]
["2026-09-29T13:33:24.335949+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:33:24.335955+00:00", "trade", 11.88, 99.0]
["2026-09-29T13:33:24.335978+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336008+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336009+00:00", "trade", 11.88, 400.0]
["2026-09-29T13:33:24.336019+00:00", "trade", 11.88, 10.0]
["2026-09-29T13:33:24.336033+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336037+00:00", "trade", 11.88, 20.0]
["2026-09-29T13:33:24.336038+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336040+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:33:24.336040+00:00", "trade", 11.88, 3.0]
["2026-09-29T13:33:24.336043+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336078+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336194+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336194+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336213+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336228+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.336283+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.336564+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.336724+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.337246+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.340017+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.346262+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:33:24.365849+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:33:24.888007+00:00", "trade", 11.88, 61.0]
["2026-09-29T13:33:24.889063+00:00", "trade", 11.88, 27.0]
["2026-09-29T13:33:25.579690+00:00", "trade", 11.8899, 2500.0]
["2026-09-29T13:33:25.588080+00:00", "trade", 11.87, 700.0]
["2026-09-29T13:33:25.588080+00:00", "trade", 11.87, 21000.0]
["2026-09-29T13:33:25.588083+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588143+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588203+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588239+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588464+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588484+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588549+00:00", "quote", 11.86, 11.89]
["2026-09-29T13:33:25.588549+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588604+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588629+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588649+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588680+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588750+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:25.588815+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:25.588860+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:25.588915+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:25.589446+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:25.589451+00:00", "trade", 11.86, 425.0]
["2026-09-29T13:33:25.589461+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589461+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589463+00:00", "trade", 11.86, 800.0]
["2026-09-29T13:33:25.589471+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589476+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589481+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589502+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589502+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589682+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589797+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589830+00:00", "trade", 11.87, 4000.0]
["2026-09-29T13:33:25.589867+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:25.589887+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.608371+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.620250+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.796908+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:25.796909+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.796912+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:33:25.796912+00:00", "trade", 11.86, 3.0]
["2026-09-29T13:33:25.796914+00:00", "trade", 11.86, 646.0]
["2026-09-29T13:33:25.796939+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.797516+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.797561+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:25.838741+00:00", "trade", 11.855, 375.0]
["2026-09-29T13:33:26.591986+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:26.592585+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.592587+00:00", "trade", 11.855, 1000.0]
["2026-09-29T13:33:26.592587+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:26.592590+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:26.592590+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:33:26.592606+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.592615+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.592635+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:33:26.592671+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.592736+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.592986+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.593204+00:00", "trade", 11.855, 4500.0]
["2026-09-29T13:33:26.593473+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.593473+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.593850+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.593935+00:00", "trade", 11.86, 75.0]
["2026-09-29T13:33:26.594746+00:00", "trade", 11.85, 5309.0]
["2026-09-29T13:33:26.595685+00:00", "trade", 11.85, 2500.0]
["2026-09-29T13:33:26.596901+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.596910+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.596916+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.596936+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.596951+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.596993+00:00", "trade", 11.86, 694.0]
["2026-09-29T13:33:26.596996+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.597011+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597011+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597016+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597021+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597026+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597031+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597036+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597041+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597291+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:26.597567+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:26.597567+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:33:26.597651+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.597697+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.597763+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598204+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598229+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598229+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598256+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.598259+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598299+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598319+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598339+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598344+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598369+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598371+00:00", "trade", 11.86, 420.0]
["2026-09-29T13:33:26.598374+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:33:26.598375+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.598376+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:33:26.598379+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.598380+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:26.598382+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.598382+00:00", "trade", 11.85, 600.0]
["2026-09-29T13:33:26.598394+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598394+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598399+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598399+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598514+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598605+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598635+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598700+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598775+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.598950+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.599077+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.599356+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.603140+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:26.603142+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.603401+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:26.603632+00:00", "trade", 11.85, 3300.0]
["2026-09-29T13:33:26.604204+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:26.605992+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606014+00:00", "trade", 11.86, 178.0]
["2026-09-29T13:33:26.606127+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606268+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606273+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606278+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606308+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:26.606313+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.606629+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.606759+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.606854+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:33:26.606890+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.607551+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:33:26.609531+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.609535+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:26.609796+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.609806+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.609831+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.609851+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.610042+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.610137+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.610217+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.610698+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.611295+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.614197+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.614994+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:26.617845+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.618001+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.618171+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.618221+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.623453+00:00", "trade", 11.855, 400.0]
["2026-09-29T13:33:26.624832+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.624857+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:33:26.630039+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.630084+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.630476+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.630591+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.668050+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.673668+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.674044+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.744937+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:26.745248+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.535225+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.535431+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.535486+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.635419+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.638696+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.638696+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.638716+00:00", "trade", 11.85, 178.0]
["2026-09-29T13:33:27.638747+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.638787+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:27.638902+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638917+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638922+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638922+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638922+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638932+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638982+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638992+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.638992+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:27.638996+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:27.638996+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:27.639022+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639022+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639047+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639062+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639413+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639568+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639613+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639613+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639654+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.639719+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.640391+00:00", "trade", 11.85, 2700.0]
["2026-09-29T13:33:27.640395+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.640782+00:00", "trade", 11.85, 2500.0]
["2026-09-29T13:33:27.643037+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.644019+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.651026+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.651046+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.657592+00:00", "trade", 11.85, 1600.0]
["2026-09-29T13:33:27.673001+00:00", "trade", 11.85, 106.0]
["2026-09-29T13:33:27.673518+00:00", "trade", 11.85, 194.0]
["2026-09-29T13:33:27.673675+00:00", "trade", 11.85, 400.0]
["2026-09-29T13:33:27.673730+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:27.688584+00:00", "trade", 11.85, 106.0]
["2026-09-29T13:33:27.689116+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:27.709333+00:00", "trade", 11.85, 175.0]
["2026-09-29T13:33:27.711898+00:00", "trade", 11.85, 175.0]
["2026-09-29T13:33:27.726901+00:00", "trade", 11.85, 75.0]
["2026-09-29T13:33:27.739070+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:27.739095+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:27.739466+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:27.777822+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:27.980559+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:28.640011+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:28.642514+00:00", "trade", 11.842, 8480.0]
["2026-09-29T13:33:28.642833+00:00", "trade", 11.849, 5000.0]
["2026-09-29T13:33:28.643533+00:00", "trade", 11.85, 400.0]
["2026-09-29T13:33:28.643612+00:00", "trade", 11.855, 2.0]
["2026-09-29T13:33:28.643960+00:00", "trade", 11.84, 1811.0]
["2026-09-29T13:33:28.644372+00:00", "trade", 11.84, 2500.0]
["2026-09-29T13:33:28.740635+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:28.741101+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:29.072232+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:33:29.277892+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:29.977041+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:33:29.990856+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:32.033531+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:33.541409+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:33.602778+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:33.602838+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:33.602898+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:33:33.995408+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:33.995839+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:33.995849+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.056574+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.056844+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.056895+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.057075+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.058759+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.114115+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.114366+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.297506+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:34.537366+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.065341+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.243664+00:00", "trade", 11.864, 250.0]
["2026-09-29T13:33:35.611665+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.612647+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.617579+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.656777+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:35.668530+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:36.258226+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:36.618793+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:37.639641+00:00", "trade", 11.86, 600.0]
["2026-09-29T13:33:38.990896+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:39.108894+00:00", "trade", 11.86, 10.0]
["2026-09-29T13:33:39.316409+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:39.316499+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:39.341669+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:39.401947+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:39.874883+00:00", "trade", 11.86, 50.0]
["2026-09-29T13:33:40.086830+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:40.569206+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:40.574810+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:41.003158+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:41.531042+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:41.531042+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:33:41.531045+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:41.531092+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531117+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531117+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531123+00:00", "trade", 11.85, 25.0]
["2026-09-29T13:33:41.531123+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531126+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:33:41.531133+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531133+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531137+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531150+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:41.531150+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:41.531187+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531298+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531313+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531383+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:33:41.531385+00:00", "trade", 11.85, 30.0]
["2026-09-29T13:33:41.531388+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:41.531388+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531391+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:41.531393+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531408+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531433+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531453+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531483+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531679+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531779+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531789+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531789+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531874+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:41.531889+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.531969+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.531990+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.532004+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.532245+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.532265+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.532275+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:33:41.532651+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.535132+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.536234+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.541191+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.563895+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.563925+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:41.564767+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:42.046723+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.047284+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.047890+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.048336+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.051104+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:33:42.155526+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.353622+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:33:42.975400+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:42.975405+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:33:42.975425+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975429+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:33:42.975429+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:33:42.975430+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975430+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975432+00:00", "trade", 11.85, 20.0]
["2026-09-29T13:33:42.975435+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:42.975435+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975435+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975435+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975438+00:00", "trade", 11.85, 223.0]
["2026-09-29T13:33:42.975440+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975460+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975465+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.975570+00:00", "trade", 11.85, 16.0]
["2026-09-29T13:33:42.975720+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.976001+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.976227+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.979680+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:42.987052+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:42.988035+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:42.988065+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.001066+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.001306+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.019615+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.019745+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.416917+00:00", "trade", 11.8699, 113.0]
["2026-09-29T13:33:43.420933+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.442630+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.606685+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.660623+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.987555+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.987921+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.988522+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:43.993765+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:44.216279+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:44.216309+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:44.216359+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:33:44.256840+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:33:44.452205+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:44.533347+00:00", "trade", 11.85, 20.0]
["2026-09-29T13:33:44.534012+00:00", "trade", 11.8699, 20.0]
["2026-09-29T13:33:44.870528+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.870925+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.871085+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.871386+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.871646+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.872247+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.872368+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.872368+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:44.947917+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:45.021302+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:45.036708+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:45.621020+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:33:45.874089+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:46.003717+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:46.331887+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:46.405532+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:47.826057+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:48.495645+00:00", "trade", 11.85, 1000.0]
["2026-09-29T13:33:49.473292+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:49.473342+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:49.473352+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:49.474134+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:49.512921+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:50.327728+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:51.024554+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:33:51.024714+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:51.024764+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:51.024900+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:51.025942+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:51.026148+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:33:51.026178+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.027030+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.027055+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.027160+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.027605+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:33:51.028137+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.028187+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.028719+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.028889+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.029400+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.036347+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.036953+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.044937+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.639054+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.639174+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.739252+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:51.876465+00:00", "trade", 11.8441, 100.0]
["2026-09-29T13:33:52.025447+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:52.586265+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:52.586841+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:52.587313+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:53.992107+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:33:54.787151+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:54.787597+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:54.787822+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:54.846376+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:54.847163+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:56.920280+00:00", "trade", 11.8746, 100.0]
["2026-09-29T13:33:56.942590+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:33:56.969983+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:57.872002+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:58.493454+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:33:58.540375+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:59.009019+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:59.624958+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:33:59.990877+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.079794+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.080265+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.426758+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.427239+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.427600+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.430577+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:00.522115+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:01.243409+00:00", "quote", 11.82, 11.86]
["2026-09-29T13:34:01.377076+00:00", "trade", 11.8377, 100.0]
["2026-09-29T13:34:02.482518+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:34:02.560866+00:00", "trade", 11.84, 10.0]
["2026-09-29T13:34:02.560878+00:00", "trade", 11.84, 10.0]
["2026-09-29T13:34:02.696546+00:00", "trade", 11.84, 350.0]
["2026-09-29T13:34:03.550834+00:00", "trade", 11.9773, 49.0]
["2026-09-29T13:34:03.865195+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.865245+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.865541+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.865867+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.866323+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.866388+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.866824+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:03.871500+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:34:04.019001+00:00", "trade", 11.83, 77.0]
["2026-09-29T13:34:04.019412+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:04.019462+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:04.020198+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:04.020655+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:04.549531+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:04.679360+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:05.020435+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:05.059748+00:00", "trade", 11.83, 25.0]
["2026-09-29T13:34:05.062821+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:34:07.644444+00:00", "trade", 11.82, 70.0]
["2026-09-29T13:34:07.644451+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:34:07.644452+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:07.644453+00:00", "trade", 11.82, 900.0]
["2026-09-29T13:34:07.644456+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:34:07.644511+00:00", "trade", 11.82, 64.0]
["2026-09-29T13:34:07.644526+00:00", "trade", 11.82, 36.0]
["2026-09-29T13:34:07.644542+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644552+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644552+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644567+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644587+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644602+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644607+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644617+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644622+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644642+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644707+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:07.644707+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:07.644710+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:34:07.644712+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:34:07.644715+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:34:07.644737+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:07.644743+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.645178+00:00", "trade", 11.82, 70.0]
["2026-09-29T13:34:07.645183+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.645299+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.645324+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.646120+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.648853+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:34:07.649188+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:07.650732+00:00", "trade", 11.8123, 30.0]
["2026-09-29T13:34:07.652105+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.652290+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:07.656169+00:00", "trade", 11.8, 2400.0]
["2026-09-29T13:34:07.657111+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:07.657114+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:34:07.657120+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657120+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:34:07.657124+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657126+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:34:07.657126+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657129+00:00", "trade", 11.8, 700.0]
["2026-09-29T13:34:07.657129+00:00", "trade", 11.8, 126.0]
["2026-09-29T13:34:07.657135+00:00", "trade", 11.8, 4500.0]
["2026-09-29T13:34:07.657138+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:07.657141+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:07.657142+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657144+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657147+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:34:07.657147+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:34:07.657150+00:00", "trade", 11.8, 800.0]
["2026-09-29T13:34:07.657153+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.657153+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.657153+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657212+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657212+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657232+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657252+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657257+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657262+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657270+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:34:07.657272+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657272+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657276+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:34:07.657276+00:00", "trade", 11.8, 2800.0]
["2026-09-29T13:34:07.657279+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657282+00:00", "trade", 11.8, 50.0]
["2026-09-29T13:34:07.657282+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:07.657287+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:07.657291+00:00", "trade", 11.8, 1500.0]
["2026-09-29T13:34:07.657291+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:34:07.657293+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657293+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657294+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:07.657297+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657300+00:00", "trade", 11.8, 50.0]
["2026-09-29T13:34:07.657303+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:07.657312+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657322+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657332+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657332+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657347+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657347+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657367+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657396+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:07.657396+00:00", "trade", 11.8, 2500.0]
["2026-09-29T13:34:07.657397+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657397+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657403+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:07.657403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657406+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:34:07.657408+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.657408+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.657411+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:34:07.657411+00:00", "trade", 11.8, 910.0]
["2026-09-29T13:34:07.657417+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657432+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.657432+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:34:07.657432+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:34:07.657432+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:34:07.657442+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657452+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657482+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.657526+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:34:07.657544+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:34:07.657550+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:34:07.657568+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:07.657703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.657788+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:34:07.657796+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657833+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.657833+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.657848+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.657856+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:34:07.657884+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:07.657889+00:00", "trade", 11.8, 142.0]
["2026-09-29T13:34:07.657889+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.657913+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.657913+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.657934+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:07.657974+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:07.657989+00:00", "trade", 11.8, 37.0]
["2026-09-29T13:34:07.658004+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658025+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:07.658119+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658420+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658450+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658595+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658700+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.658966+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:07.659031+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.659121+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.661429+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:34:07.661672+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.661698+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.661888+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.662013+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.662015+00:00", "trade", 11.8, 816.0]
["2026-09-29T13:34:07.662821+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:34:07.663366+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.666098+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.668128+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.691338+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.691363+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.691388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:07.691413+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.692255+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.731649+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:07.731739+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:34:07.732208+00:00", "trade", 11.79, 77.0]
["2026-09-29T13:34:07.732424+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:07.732782+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:07.734896+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:34:07.735257+00:00", "trade", 11.79, 95.0]
["2026-09-29T13:34:07.735555+00:00", "trade", 11.79, 7.0]
["2026-09-29T13:34:07.736063+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:34:07.736102+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:07.736130+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.736134+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.736370+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.736721+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.736901+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.736998+00:00", "trade", 11.79, 50.0]
["2026-09-29T13:34:07.737004+00:00", "trade", 11.79, 95.0]
["2026-09-29T13:34:07.737247+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.739687+00:00", "trade", 11.79, 1897.0]
["2026-09-29T13:34:07.741151+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.758473+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:07.768617+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:08.029065+00:00", "trade", 11.79, 75.0]
["2026-09-29T13:34:08.033627+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:08.455223+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:08.629492+00:00", "trade", 11.808, 900.0]
["2026-09-29T13:34:09.044488+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:09.117029+00:00", "trade", 11.8, 19.0]
["2026-09-29T13:34:09.117062+00:00", "trade", 11.8, 19.0]
["2026-09-29T13:34:10.066999+00:00", "trade", 11.8088, 1200.0]
["2026-09-29T13:34:10.714771+00:00", "trade", 11.8031, 50.0]
["2026-09-29T13:34:11.231164+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:34:11.252396+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:11.252957+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:34:11.581028+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:34:11.582077+00:00", "trade", 11.8, 325.0]
["2026-09-29T13:34:11.582598+00:00", "trade", 11.8, 190.0]
["2026-09-29T13:34:12.239130+00:00", "trade", 11.8, 23.0]
["2026-09-29T13:34:13.766565+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:34:13.770216+00:00", "trade", 11.8, 900.0]
["2026-09-29T13:34:15.560314+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560349+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560349+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560354+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560355+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:15.560358+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:15.560359+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560361+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:34:15.560382+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:15.560406+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:34:15.560409+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:15.560410+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560429+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560429+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560429+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560434+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560436+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:34:15.560454+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560479+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:15.560575+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:34:15.560685+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.560985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.561266+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.561311+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.561467+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.561828+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.561948+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.565025+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.641767+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:15.947576+00:00", "trade", 11.785, 50.0]
["2026-09-29T13:34:16.604587+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:34:16.611247+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:34:16.642215+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726300+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726301+00:00", "trade", 11.78, 1350.0]
["2026-09-29T13:34:16.726751+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726756+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726851+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:16.726851+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726854+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:34:16.726857+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:16.726866+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726872+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726872+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726872+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726877+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.726877+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.727403+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.727563+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:16.730084+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:17.125385+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:34:18.396617+00:00", "trade", 11.78, 250.0]
["2026-09-29T13:34:18.650748+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:19.132604+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:19.138498+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:20.139752+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:21.639581+00:00", "trade", 11.775, 50.0]
["2026-09-29T13:34:23.012554+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:23.028991+00:00", "trade", 11.775, 400.0]
["2026-09-29T13:34:23.669024+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:34:24.471529+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:34:25.389423+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:25.531010+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:26.399975+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:27.234113+00:00", "trade", 11.77, 36.0]
["2026-09-29T13:34:27.299245+00:00", "trade", 11.775, 2.0]
["2026-09-29T13:34:27.303729+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:34:27.332769+00:00", "trade", 11.774, 819.0]
["2026-09-29T13:34:27.440566+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:34:28.502091+00:00", "trade", 11.775, 13.0]
["2026-09-29T13:34:28.505553+00:00", "trade", 11.775, 27.0]
["2026-09-29T13:34:28.682054+00:00", "trade", 11.7798, 50.0]
["2026-09-29T13:34:28.691524+00:00", "trade", 11.9647, 42.0]
["2026-09-29T13:34:29.990899+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:31.053878+00:00", "trade", 11.775, 75.0]
["2026-09-29T13:34:32.011426+00:00", "trade", 11.775, 7.0]
["2026-09-29T13:34:33.131624+00:00", "trade", 11.7765, 25.0]
["2026-09-29T13:34:34.815788+00:00", "trade", 11.775, 50.0]
["2026-09-29T13:34:36.550671+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:34:36.551134+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:34:36.967233+00:00", "trade", 11.7765, 2.0]
["2026-09-29T13:34:36.967600+00:00", "trade", 11.7765, 1.0]
["2026-09-29T13:34:37.168730+00:00", "trade", 11.775, 175.0]
["2026-09-29T13:34:37.174023+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174023+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174029+00:00", "trade", 11.78, 370.0]
["2026-09-29T13:34:37.174029+00:00", "trade", 11.78, 370.0]
["2026-09-29T13:34:37.174032+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:34:37.174032+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:34:37.174035+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174038+00:00", "trade", 11.78, 800.0]
["2026-09-29T13:34:37.174038+00:00", "trade", 11.78, 80.0]
["2026-09-29T13:34:37.174040+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174042+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174044+00:00", "trade", 11.78, 490.0]
["2026-09-29T13:34:37.174048+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:34:37.174048+00:00", "trade", 11.78, 370.0]
["2026-09-29T13:34:37.174050+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174054+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:34:37.174054+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174055+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174056+00:00", "trade", 11.78, 1370.0]
["2026-09-29T13:34:37.174059+00:00", "trade", 11.78, 430.0]
["2026-09-29T13:34:37.174075+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174099+00:00", "trade", 11.78, 205.0]
["2026-09-29T13:34:37.174099+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174100+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174104+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174104+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:34:37.174104+00:00", "trade", 11.78, 420.0]
["2026-09-29T13:34:37.174107+00:00", "trade", 11.78, 370.0]
["2026-09-29T13:34:37.174110+00:00", "trade", 11.78, 139.0]
["2026-09-29T13:34:37.174110+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:34:37.174116+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:34:37.174126+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174128+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174130+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174130+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174135+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174137+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174140+00:00", "trade", 11.78, 645.0]
["2026-09-29T13:34:37.174143+00:00", "trade", 11.78, 745.0]
["2026-09-29T13:34:37.174155+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:34:37.174167+00:00", "trade", 11.78, 1300.0]
["2026-09-29T13:34:37.174170+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174220+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174270+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174280+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174290+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174295+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174295+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.174297+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:34:37.174297+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174300+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.174300+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.174301+00:00", "trade", 11.78, 370.0]
["2026-09-29T13:34:37.174301+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174305+00:00", "trade", 11.78, 90.0]
["2026-09-29T13:34:37.174305+00:00", "trade", 11.78, 730.0]
["2026-09-29T13:34:37.174318+00:00", "trade", 11.78, 570.0]
["2026-09-29T13:34:37.174321+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174326+00:00", "trade", 11.78, 1510.0]
["2026-09-29T13:34:37.174331+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.174340+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174340+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.174365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174376+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174378+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:34:37.174387+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:34:37.174402+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174406+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174411+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174474+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174495+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174521+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174609+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.174611+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174645+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174662+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174671+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174705+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.174708+00:00", "trade", 11.785, 343.0]
["2026-09-29T13:34:37.174711+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174717+00:00", "trade", 11.785, 204.0]
["2026-09-29T13:34:37.174717+00:00", "trade", 11.785, 400.0]
["2026-09-29T13:34:37.174723+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174729+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174732+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174741+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174767+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174776+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174782+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174790+00:00", "trade", 11.78, 92.0]
["2026-09-29T13:34:37.174790+00:00", "trade", 11.78, 109.0]
["2026-09-29T13:34:37.174792+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174792+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174793+00:00", "trade", 11.785, 241.0]
["2026-09-29T13:34:37.174798+00:00", "trade", 11.785, 343.0]
["2026-09-29T13:34:37.174807+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:34:37.174811+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174811+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174817+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:34:37.174838+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174853+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:34:37.174862+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174871+00:00", "trade", 11.785, 136.0]
["2026-09-29T13:34:37.174883+00:00", "trade", 11.785, 411.0]
["2026-09-29T13:34:37.174897+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174907+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174907+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174916+00:00", "trade", 11.785, 90.0]
["2026-09-29T13:34:37.174935+00:00", "trade", 11.785, 24.0]
["2026-09-29T13:34:37.174935+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174937+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.174937+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174940+00:00", "trade", 11.785, 138.0]
["2026-09-29T13:34:37.174942+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174976+00:00", "trade", 11.78, 52.0]
["2026-09-29T13:34:37.174976+00:00", "trade", 11.785, 241.0]
["2026-09-29T13:34:37.174979+00:00", "trade", 11.78, 102.0]
["2026-09-29T13:34:37.174982+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.174987+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174988+00:00", "trade", 11.78, 400.0]
["2026-09-29T13:34:37.174992+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174994+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:34:37.174994+00:00", "trade", 11.78, 12.0]
["2026-09-29T13:34:37.174997+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:34:37.174997+00:00", "trade", 11.78, 408.0]
["2026-09-29T13:34:37.174997+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.174997+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175006+00:00", "trade", 11.78, 76.0]
["2026-09-29T13:34:37.175012+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175017+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175022+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175027+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175033+00:00", "trade", 11.78, 109.0]
["2026-09-29T13:34:37.175039+00:00", "trade", 11.785, 241.0]
["2026-09-29T13:34:37.175045+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175064+00:00", "trade", 11.785, 23.0]
["2026-09-29T13:34:37.175092+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.175117+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.175117+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.175122+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.175157+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175157+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175172+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175177+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175177+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175183+00:00", "trade", 11.78, 196.0]
["2026-09-29T13:34:37.175183+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175196+00:00", "trade", 11.785, 840.0]
["2026-09-29T13:34:37.175253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175268+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175278+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175303+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175304+00:00", "trade", 11.78, 76.0]
["2026-09-29T13:34:37.175307+00:00", "trade", 11.785, 186.0]
["2026-09-29T13:34:37.175307+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175313+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175313+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175318+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175338+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175348+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175356+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175358+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175359+00:00", "trade", 11.78, 21.0]
["2026-09-29T13:34:37.175363+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:34:37.175364+00:00", "trade", 11.78, 167.0]
["2026-09-29T13:34:37.175364+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:34:37.175367+00:00", "trade", 11.785, 23.0]
["2026-09-29T13:34:37.175377+00:00", "trade", 11.785, 222.0]
["2026-09-29T13:34:37.175378+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175388+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175393+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175398+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:34:37.175403+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:34:37.175442+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175443+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:34:37.175463+00:00", "trade", 11.785, 180.0]
["2026-09-29T13:34:37.175472+00:00", "trade", 11.78, 2.0]
["2026-09-29T13:34:37.175476+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175478+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:34:37.175478+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175483+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175485+00:00", "trade", 11.785, 422.0]
["2026-09-29T13:34:37.175493+00:00", "trade", 11.78, 53.0]
["2026-09-29T13:34:37.175508+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175518+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175528+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175533+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175629+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175804+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175804+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175854+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175874+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175894+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175929+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175929+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175939+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.175974+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176004+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176105+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176300+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176335+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176415+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176445+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.176994+00:00", "trade", 11.785, 400.0]
["2026-09-29T13:34:37.177373+00:00", "trade", 11.785, 774.0]
["2026-09-29T13:34:37.177904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178047+00:00", "trade", 11.79, 129.0]
["2026-09-29T13:34:37.178049+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.178052+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.178058+00:00", "trade", 11.8, 1100.0]
["2026-09-29T13:34:37.178062+00:00", "trade", 11.8, 90.0]
["2026-09-29T13:34:37.178067+00:00", "trade", 11.8, 1700.0]
["2026-09-29T13:34:37.178067+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178067+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:34:37.178088+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:34:37.178131+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:34:37.178151+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178188+00:00", "trade", 11.81, 400.0]
["2026-09-29T13:34:37.178188+00:00", "trade", 11.81, 2300.0]
["2026-09-29T13:34:37.178191+00:00", "trade", 11.81, 102.0]
["2026-09-29T13:34:37.178194+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:34:37.178212+00:00", "trade", 11.81, 1200.0]
["2026-09-29T13:34:37.178212+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178221+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:34:37.178245+00:00", "trade", 11.8, 31.0]
["2026-09-29T13:34:37.178350+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178355+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178360+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178368+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178371+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:37.178371+00:00", "trade", 11.785, 190.0]
["2026-09-29T13:34:37.178371+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.178374+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:34:37.178380+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178380+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178387+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.178387+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:37.178390+00:00", "trade", 11.785, 257.0]
["2026-09-29T13:34:37.178390+00:00", "trade", 11.8, 32.0]
["2026-09-29T13:34:37.178396+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:34:37.178396+00:00", "trade", 11.79, 190.0]
["2026-09-29T13:34:37.178401+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:37.178401+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178404+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178405+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178410+00:00", "trade", 11.8, 583.0]
["2026-09-29T13:34:37.178416+00:00", "trade", 11.8, 700.0]
["2026-09-29T13:34:37.178434+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178434+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:34:37.178455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178462+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178475+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178480+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178480+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178509+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.178515+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178515+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178533+00:00", "trade", 11.8, 447.0]
["2026-09-29T13:34:37.178537+00:00", "trade", 11.81, 153.0]
["2026-09-29T13:34:37.178540+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178550+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178555+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178557+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:34:37.178569+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:34:37.178575+00:00", "trade", 11.785, 206.0]
["2026-09-29T13:34:37.178575+00:00", "trade", 11.81, 600.0]
["2026-09-29T13:34:37.178579+00:00", "trade", 11.81, 38.0]
["2026-09-29T13:34:37.178582+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178588+00:00", "trade", 11.785, 1272.0]
["2026-09-29T13:34:37.178606+00:00", "trade", 11.785, 22.0]
["2026-09-29T13:34:37.178606+00:00", "trade", 11.79, 106.0]
["2026-09-29T13:34:37.178609+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:34:37.178611+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:34:37.178616+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:34:37.178616+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:34:37.178641+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:34:37.178646+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178676+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178693+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178696+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.178738+00:00", "trade", 11.81, 141.0]
["2026-09-29T13:34:37.178741+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178771+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178775+00:00", "trade", 11.81, 82.0]
["2026-09-29T13:34:37.178781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178787+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178789+00:00", "trade", 11.81, 1600.0]
["2026-09-29T13:34:37.178791+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178791+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178796+00:00", "trade", 11.81, 118.0]
["2026-09-29T13:34:37.178796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178813+00:00", "trade", 11.81, 41.0]
["2026-09-29T13:34:37.178813+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.178826+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178851+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178851+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178887+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178892+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178892+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178897+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:34:37.178897+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:34:37.178902+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178909+00:00", "trade", 11.81, 400.0]
["2026-09-29T13:34:37.178916+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178926+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178946+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178946+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178948+00:00", "trade", 11.8, 96.0]
["2026-09-29T13:34:37.178951+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178957+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178957+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178957+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178961+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:34:37.178967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.178967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.178967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179000+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:34:37.179002+00:00", "trade", 11.8, 76.0]
["2026-09-29T13:34:37.179002+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179007+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179030+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.179048+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:34:37.179051+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:34:37.179052+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179054+00:00", "trade", 11.8, 61.0]
["2026-09-29T13:34:37.179082+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179097+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179107+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179132+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179177+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179177+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179212+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179212+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179255+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:34:37.179258+00:00", "trade", 11.8, 70.0]
["2026-09-29T13:34:37.179283+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179285+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:34:37.179294+00:00", "trade", 11.8, 72.0]
["2026-09-29T13:34:37.179342+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179367+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179526+00:00", "trade", 11.81, 61.0]
["2026-09-29T13:34:37.179528+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179529+00:00", "trade", 11.81, 15.0]
["2026-09-29T13:34:37.179568+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179595+00:00", "trade", 11.81, 70.0]
["2026-09-29T13:34:37.179595+00:00", "trade", 11.81, 72.0]
["2026-09-29T13:34:37.179608+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:34:37.179608+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:34:37.179653+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:34:37.179668+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:34:37.179728+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.179743+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.179904+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.179905+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:34:37.179935+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:34:37.179939+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.179989+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180004+00:00", "trade", 11.82, 1300.0]
["2026-09-29T13:34:37.180004+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180014+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180159+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180550+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180590+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.180711+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.180921+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.181083+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:34:37.181087+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.181101+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181167+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181222+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181492+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181653+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181683+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.181844+00:00", "trade", 11.785, 1600.0]
["2026-09-29T13:34:37.182004+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.182605+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.182851+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.183161+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.183337+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.183342+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.183517+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.183808+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.185802+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:34:37.191822+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:37.192138+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:37.192208+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:34:37.192303+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:34:37.216370+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.217308+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.217942+00:00", "trade", 11.82, 53.0]
["2026-09-29T13:34:37.217945+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.218014+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.218014+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.218225+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:34:37.218250+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.218305+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.218307+00:00", "trade", 11.81, 117.0]
["2026-09-29T13:34:37.218307+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:37.218312+00:00", "trade", 11.81, 800.0]
["2026-09-29T13:34:37.218312+00:00", "trade", 11.81, 30.0]
["2026-09-29T13:34:37.218416+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.218556+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:37.218666+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.218876+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.222570+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.222610+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.223111+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.225632+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.226189+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.226239+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.236423+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.301803+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.302265+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.313917+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.355807+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.590119+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.590434+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.612021+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.612176+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.612803+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:37.616246+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.012066+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.051515+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.179259+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.179635+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.179765+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:38.179850+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.179860+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.180106+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.180286+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.180301+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.180316+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.482394+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.482464+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:38.930238+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:39.180112+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:39.181150+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:39.193163+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:39.548926+00:00", "trade", 11.805, 50.0]
["2026-09-29T13:34:39.601885+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:39.602321+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:41.144666+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:41.144668+00:00", "trade", 11.82, 80.0]
["2026-09-29T13:34:41.144731+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:34:41.144843+00:00", "trade", 11.81, 96.0]
["2026-09-29T13:34:41.145027+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145057+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145067+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145092+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145097+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145097+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145102+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145112+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145704+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.145704+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.146545+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.148962+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:41.159914+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:41.170761+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:41.180943+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:41.520224+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.606253+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:41.649927+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.011283+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:42.012010+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:34:42.025918+00:00", "trade", 11.81, 87.0]
["2026-09-29T13:34:42.132774+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.145645+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.299881+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.301238+00:00", "trade", 11.8004, 100.0]
["2026-09-29T13:34:42.319563+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.731990+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:34:42.765192+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.859862+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.860509+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:42.949084+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:43.446212+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:34:45.061454+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:45.061555+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:45.062552+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:45.062637+00:00", "trade", 11.81, 25.0]
["2026-09-29T13:34:45.068847+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:45.069554+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:45.434281+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:45.733703+00:00", "trade", 11.8199, 2500.0]
["2026-09-29T13:34:45.734399+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:45.735226+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:46.148874+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:46.358275+00:00", "trade", 11.8199, 2500.0]
["2026-09-29T13:34:46.536921+00:00", "trade", 11.81, 250.0]
["2026-09-29T13:34:47.177437+00:00", "trade", 11.81, 2500.0]
["2026-09-29T13:34:47.780351+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:47.781303+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:47.937770+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:48.226919+00:00", "trade", 11.81, 1000.0]
["2026-09-29T13:34:48.239420+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:34:48.245410+00:00", "trade", 11.81, 19.0]
["2026-09-29T13:34:48.245473+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:34:48.261823+00:00", "trade", 11.81, 19.0]
["2026-09-29T13:34:48.293044+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:34:48.353442+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:48.389299+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:34:48.922135+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:48.927051+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:52.409731+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:34:52.409761+00:00", "trade", 11.81, 7.0]
["2026-09-29T13:34:52.409824+00:00", "trade", 11.81, 19.0]
["2026-09-29T13:34:52.865807+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:52.897391+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:34:53.050590+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:34:53.051122+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:34:53.052818+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:34:54.061173+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:54.066470+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:54.070695+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:54.071627+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:54.540087+00:00", "trade", 11.815, 2500.0]
["2026-09-29T13:34:54.542925+00:00", "trade", 11.82, 29.0]
["2026-09-29T13:34:55.564570+00:00", "trade", 11.8199, 2500.0]
["2026-09-29T13:34:57.181438+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:34:57.252608+00:00", "trade", 11.815, 64.0]
["2026-09-29T13:34:57.911420+00:00", "trade", 11.815, 250.0]
["2026-09-29T13:34:58.135879+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:34:58.438107+00:00", "trade", 11.815, 6.0]
["2026-09-29T13:34:58.504101+00:00", "trade", 11.8151, 500.0]
["2026-09-29T13:34:59.990940+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:00.607297+00:00", "trade", 11.815, 20.0]
["2026-09-29T13:35:00.610307+00:00", "trade", 11.82, 27.0]
["2026-09-29T13:35:01.163550+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:35:01.164319+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:35:01.355439+00:00", "trade", 11.814, 1.0]
["2026-09-29T13:35:01.430774+00:00", "trade", 11.9441, 65.0]
["2026-09-29T13:35:01.646134+00:00", "trade", 11.8199, 4.0]
["2026-09-29T13:35:01.724190+00:00", "trade", 11.9441, 21.0]
["2026-09-29T13:35:02.545800+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:35:02.581158+00:00", "trade", 11.82, 20.0]
["2026-09-29T13:35:02.581158+00:00", "trade", 11.82, 80.0]
["2026-09-29T13:35:02.581161+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:35:02.581164+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581164+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:35:02.581176+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581176+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581182+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:35:02.581182+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:35:02.581182+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581182+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581186+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:35:02.581186+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:35:02.581191+00:00", "trade", 11.82, 109.0]
["2026-09-29T13:35:02.581191+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:02.581197+00:00", "trade", 11.82, 150.0]
["2026-09-29T13:35:02.581216+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:02.581224+00:00", "trade", 11.82, 690.0]
["2026-09-29T13:35:02.581224+00:00", "trade", 11.82, 150.0]
["2026-09-29T13:35:02.581227+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581230+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581256+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581260+00:00", "trade", 11.82, 1556.0]
["2026-09-29T13:35:02.581261+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581261+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581263+00:00", "trade", 11.82, 170.0]
["2026-09-29T13:35:02.581266+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.581273+00:00", "trade", 11.82, 840.0]
["2026-09-29T13:35:02.581284+00:00", "trade", 11.82, 4.0]
["2026-09-29T13:35:02.581326+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581326+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581341+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581356+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581407+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:02.581410+00:00", "trade", 11.82, 20.0]
["2026-09-29T13:35:02.581434+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:35:02.581436+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581472+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581522+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581542+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581592+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581621+00:00", "trade", 11.82, 57.0]
["2026-09-29T13:35:02.581637+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581687+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581692+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581711+00:00", "trade", 11.82, 6.0]
["2026-09-29T13:35:02.581757+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581762+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581804+00:00", "trade", 11.82, 20.0]
["2026-09-29T13:35:02.581898+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.581918+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.582008+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.582128+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:02.582249+00:00", "trade", 11.82, 11.0]
["2026-09-29T13:35:02.582273+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.582297+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:35:02.582337+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:02.582613+00:00", "trade", 11.82, 6.0]
["2026-09-29T13:35:02.582694+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.583227+00:00", "trade", 11.82, 30.0]
["2026-09-29T13:35:02.585556+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.585611+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.588104+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:35:02.595480+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.655127+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.655132+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:02.655412+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:03.019931+00:00", "trade", 11.9499, 4.0]
["2026-09-29T13:35:03.219798+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:03.221112+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:03.401387+00:00", "trade", 11.83, 9.0]
["2026-09-29T13:35:03.583413+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:03.656757+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:03.698863+00:00", "trade", 11.9424, 200.0]
["2026-09-29T13:35:04.234718+00:00", "trade", 11.83, 115.0]
["2026-09-29T13:35:04.538392+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:35:05.315625+00:00", "trade", 11.83, 300.0]
["2026-09-29T13:35:06.269742+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:07.208648+00:00", "trade", 11.8331, 1.0]
["2026-09-29T13:35:08.401824+00:00", "trade", 11.83, 19.0]
["2026-09-29T13:35:08.905464+00:00", "trade", 11.8399, 250.0]
["2026-09-29T13:35:09.004931+00:00", "trade", 11.82, 15.0]
["2026-09-29T13:35:09.006621+00:00", "trade", 11.82, 25.0]
["2026-09-29T13:35:09.006621+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.006877+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.007142+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.007258+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.007328+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.007679+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:09.008064+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.008265+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.008776+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.008776+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.009172+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.009272+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.020023+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.020875+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.107310+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.201820+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:09.202517+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:10.017684+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:35:10.404866+00:00", "trade", 11.82, 6.0]
["2026-09-29T13:35:10.408433+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:10.408438+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408439+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:10.408439+00:00", "trade", 11.82, 150.0]
["2026-09-29T13:35:10.408513+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408513+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408518+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408523+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408533+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408538+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408568+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.408904+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.409475+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.417419+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.419033+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.419414+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.422225+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.422270+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.423213+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.438775+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.438845+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:10.506267+00:00", "trade", 11.82, 665.0]
["2026-09-29T13:35:10.833387+00:00", "trade", 11.82, 27.0]
["2026-09-29T13:35:11.016941+00:00", "trade", 11.82, 18.0]
["2026-09-29T13:35:11.058502+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:11.058505+00:00", "trade", 11.81, 1700.0]
["2026-09-29T13:35:11.058548+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:11.058553+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058563+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058578+00:00", "trade", 11.81, 3.0]
["2026-09-29T13:35:11.058668+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058698+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058713+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058768+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:11.058770+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:11.058773+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:35:11.058773+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058776+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:11.058788+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058818+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058818+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058828+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058828+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.058858+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.059049+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.059074+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:11.059104+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.059239+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.059350+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.059560+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.062773+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.067534+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.090388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.090388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:11.134663+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.035570+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.061291+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.065270+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.243180+00:00", "trade", 11.805, 2500.0]
["2026-09-29T13:35:12.245168+00:00", "trade", 11.805, 21.0]
["2026-09-29T13:35:12.247976+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:35:12.248425+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.248440+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.248486+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.248490+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.248491+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:12.248494+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:12.248516+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.248516+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.248526+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.248531+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.248908+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:12.248997+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.249022+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.249578+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.253097+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.273823+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:35:12.349320+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.349323+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:35:12.349326+00:00", "trade", 11.8, 110.0]
["2026-09-29T13:35:12.349360+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:12.349365+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349368+00:00", "trade", 11.8, 260.0]
["2026-09-29T13:35:12.349375+00:00", "trade", 11.8, 12.0]
["2026-09-29T13:35:12.349385+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349390+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349395+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349405+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349410+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349506+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:12.349671+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.349716+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.349836+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350408+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350423+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350528+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.350568+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.358041+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.358517+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:12.371020+00:00", "trade", 11.8069, 59.0]
["2026-09-29T13:35:12.834520+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:35:12.834734+00:00", "trade", 11.81, 330.0]
["2026-09-29T13:35:12.834941+00:00", "trade", 11.8099, 10.0]
["2026-09-29T13:35:12.835110+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:12.835113+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:35:12.835140+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:35:12.835180+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:12.835250+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:12.835326+00:00", "trade", 11.8099, 330.0]
["2026-09-29T13:35:12.835992+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836032+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836192+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836222+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836267+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:12.836323+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:12.836348+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:12.836423+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836448+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836458+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.836842+00:00", "trade", 11.8165, 1140.0]
["2026-09-29T13:35:12.842407+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.876383+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.876959+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.896846+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:12.914158+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.090918+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.090923+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.091098+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.092206+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.261378+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.261428+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.262360+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.264400+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.266209+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.266264+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:13.271361+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:13.286307+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:13.287134+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:13.293023+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:13.682012+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.732497+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:13.738086+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.065198+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.069809+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.070345+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.091671+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.091721+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:14.292719+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.467990+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.468567+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.468727+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.469564+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.469649+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.475603+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.475658+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.485367+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:14.814362+00:00", "trade", 11.83, 45.0]
["2026-09-29T13:35:14.936990+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.294800+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.299486+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.501962+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.502509+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.503363+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:35:15.626323+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.626333+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:35:15.626346+00:00", "trade", 11.84, 14.0]
["2026-09-29T13:35:15.626403+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:15.626464+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:15.626488+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:15.626544+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:15.627230+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:15.627441+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:16.089774+00:00", "trade", 11.84, 26.0]
["2026-09-29T13:35:16.089841+00:00", "trade", 11.84, 74.0]
["2026-09-29T13:35:16.089905+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:16.089960+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:16.090010+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:16.090286+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:16.090289+00:00", "trade", 11.84, 275.0]
["2026-09-29T13:35:16.090311+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:16.090319+00:00", "trade", 11.84, 325.0]
["2026-09-29T13:35:16.090321+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.090325+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:35:16.090386+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.090406+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.090421+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.090421+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.090451+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.090506+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.090702+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.090732+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.090937+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.090959+00:00", "trade", 11.84, 6.0]
["2026-09-29T13:35:16.091104+00:00", "trade", 11.86, 49.0]
["2026-09-29T13:35:16.091143+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.091198+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.091223+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.091228+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.091373+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.092400+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:35:16.094746+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.094927+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.095365+00:00", "trade", 11.85, 2.0]
["2026-09-29T13:35:16.095780+00:00", "trade", 11.85, 9.0]
["2026-09-29T13:35:16.096781+00:00", "trade", 11.85, 3.0]
["2026-09-29T13:35:16.096859+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:35:16.096916+00:00", "trade", 11.85, 9.0]
["2026-09-29T13:35:16.096971+00:00", "trade", 11.85, 2.0]
["2026-09-29T13:35:16.097028+00:00", "trade", 11.85, 2.0]
["2026-09-29T13:35:16.097085+00:00", "trade", 11.85, 3.0]
["2026-09-29T13:35:16.097265+00:00", "trade", 11.86, 50.0]
["2026-09-29T13:35:16.101197+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.121069+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.121094+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.121094+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:16.139597+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:35:16.139693+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:35:16.472374+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.472374+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.472374+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:16.472384+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472386+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:35:16.472509+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472544+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472624+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472680+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472720+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472755+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472770+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.472965+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.473106+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.473131+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.473186+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.473381+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.474093+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.479606+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.482658+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.483540+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:16.503989+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:17.031001+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:17.031167+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:17.130109+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:35:18.031699+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.041994+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.042240+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:18.042926+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:18.544974+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:18.545125+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:18.545360+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:18.545470+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:18.596266+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:18.857051+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:35:18.857053+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:35:18.857101+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:18.857111+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:35:18.857166+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:18.858154+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:35:18.860466+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:35:18.860469+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.860553+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:35:18.860586+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:35:18.861025+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.861121+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.893347+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.893638+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:18.893808+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.050847+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.112824+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.112879+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.113846+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.118507+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.118968+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.178981+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.393631+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.393691+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:19.394022+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394037+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394263+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394303+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394308+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394358+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.394744+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.395335+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.395811+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:19.664045+00:00", "trade", 11.8305, 100.0]
["2026-09-29T13:35:19.809383+00:00", "trade", 11.84, 250.0]
["2026-09-29T13:35:20.292838+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:20.292868+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:20.292878+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:20.292903+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:20.293109+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:20.293455+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:21.018166+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:35:21.018167+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:35:21.018169+00:00", "trade", 11.83, 4.0]
["2026-09-29T13:35:21.018217+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:21.018217+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:35:21.018227+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:35:21.018232+00:00", "trade", 11.83, 149.0]
["2026-09-29T13:35:21.018232+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:35:21.018252+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018252+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:35:21.018262+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018272+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018293+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018293+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018297+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018332+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018458+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:35:21.018894+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.019004+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.019089+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.019224+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.029649+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.030331+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.033128+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.049136+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.165480+00:00", "trade", 11.82, 4.0]
["2026-09-29T13:35:21.353669+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.353880+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:21.353905+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:21.354166+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:21.354169+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:21.354410+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:35:21.354601+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:21.354972+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:21.355449+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:22.110874+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:22.354563+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:23.099373+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:23.352328+00:00", "trade", 11.81, 15.0]
["2026-09-29T13:35:23.353602+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:23.801782+00:00", "trade", 11.8147, 500.0]
["2026-09-29T13:35:25.417453+00:00", "trade", 11.856, 51.0]
["2026-09-29T13:35:25.992569+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:25.992714+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:35:26.017769+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:26.018691+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:26.019142+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:26.021964+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:26.445280+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445285+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445285+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445290+00:00", "trade", 11.81, 38.0]
["2026-09-29T13:35:26.445293+00:00", "trade", 11.81, 400.0]
["2026-09-29T13:35:26.445329+00:00", "trade", 11.81, 16.0]
["2026-09-29T13:35:26.445335+00:00", "trade", 11.81, 102.0]
["2026-09-29T13:35:26.445335+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:26.445335+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:26.445341+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445344+00:00", "trade", 11.81, 149.0]
["2026-09-29T13:35:26.445362+00:00", "trade", 11.81, 51.0]
["2026-09-29T13:35:26.445366+00:00", "trade", 11.81, 48.0]
["2026-09-29T13:35:26.445368+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:26.445370+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445385+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445401+00:00", "trade", 11.81, 49.0]
["2026-09-29T13:35:26.445420+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445420+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445425+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445425+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445428+00:00", "trade", 11.81, 51.0]
["2026-09-29T13:35:26.445440+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445515+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445515+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445566+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445570+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445573+00:00", "trade", 11.81, 106.0]
["2026-09-29T13:35:26.445573+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:26.445575+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:26.445606+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:26.445611+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:26.445616+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:26.445666+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445686+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445726+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445726+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445765+00:00", "trade", 11.812, 3000.0]
["2026-09-29T13:35:26.445841+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445881+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.445936+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446012+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446027+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446132+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446262+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446322+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446336+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:35:26.446358+00:00", "trade", 11.81, 59.0]
["2026-09-29T13:35:26.446358+00:00", "trade", 11.81, 41.0]
["2026-09-29T13:35:26.446588+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446668+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446708+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446783+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446869+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.446979+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.449699+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.449701+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.449704+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:35:26.449755+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.449826+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450096+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450121+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450156+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450196+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450196+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450218+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450277+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450285+00:00", "trade", 11.81, 41.0]
["2026-09-29T13:35:26.450342+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450348+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450354+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450417+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450482+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450482+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.450558+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450561+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450565+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.450565+00:00", "trade", 11.8, 201.0]
["2026-09-29T13:35:26.450567+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:35:26.450612+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.450632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.450663+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.450688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.450863+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.450903+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.451149+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.454111+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.454557+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.458471+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.458662+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.458672+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.458672+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:26.458672+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.458677+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:26.458687+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:35:26.458697+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:26.458707+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:26.458752+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.458817+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.458932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.458992+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459210+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:35:26.459273+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:35:26.459313+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459393+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459549+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459594+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459700+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:35:26.459754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.459985+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.460195+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.460371+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.460551+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.460556+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.461579+00:00", "trade", 11.802, 16600.0]
["2026-09-29T13:35:26.462436+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.462952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.463102+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.464796+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.464796+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.464797+00:00", "trade", 11.8, 419.0]
["2026-09-29T13:35:26.464797+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:35:26.464801+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:26.464801+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:26.464803+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:26.464803+00:00", "trade", 11.8, 224.0]
["2026-09-29T13:35:26.464856+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.464931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.469148+00:00", "trade", 11.8, 2300.0]
["2026-09-29T13:35:26.472795+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.574467+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:26.764167+00:00", "trade", 11.805, 218.0]
["2026-09-29T13:35:27.077636+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:35:27.079858+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:27.079898+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:27.329907+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:27.329908+00:00", "trade", 11.8, 141.0]
["2026-09-29T13:35:27.329911+00:00", "trade", 11.8, 250.0]
["2026-09-29T13:35:27.329967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:27.330088+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:27.330233+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.330313+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.330463+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.330634+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.330709+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.330714+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.330774+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.331666+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.332112+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.334578+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.338337+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.338748+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.368053+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.368083+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.368514+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.393243+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.393619+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.394265+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.396761+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.397027+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:27.443733+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.532130+00:00", "trade", 11.8091, 1000.0]
["2026-09-29T13:35:27.577556+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.578177+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.578227+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.578668+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.578754+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.578754+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.579049+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.621726+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.924871+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.925728+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.926149+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:27.948006+00:00", "trade", 11.815, 300.0]
["2026-09-29T13:35:28.330350+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:28.467766+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:28.481043+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:28.646922+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:28.660224+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:28.729001+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:35:28.739691+00:00", "trade", 11.815, 3.0]
["2026-09-29T13:35:29.198277+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:29.220851+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:29.990972+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:30.024621+00:00", "trade", 11.815, 50.0]
["2026-09-29T13:35:30.052162+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:30.057965+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:30.322609+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:35:30.322850+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:30.322855+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.322855+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.322861+00:00", "trade", 11.81, 550.0]
["2026-09-29T13:35:30.322865+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.322915+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.322920+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.322960+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.323116+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.323201+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.323252+00:00", "trade", 11.83, 86.0]
["2026-09-29T13:35:30.323421+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:30.323557+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.323632+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.323832+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.323963+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.333806+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.333806+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.361166+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.363888+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.730333+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.730354+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.730403+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.735831+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.785640+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.793909+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.842405+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:30.906186+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:31.324400+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:31.352376+00:00", "trade", 11.805, 178.0]
["2026-09-29T13:35:31.353740+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:31.353745+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:31.354309+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:35:31.401253+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:31.550021+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:31.550788+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:31.550994+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:31.567443+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:31.603093+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:31.732861+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.104009+00:00", "trade", 11.81, 2.0]
["2026-09-29T13:35:32.105426+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.201419+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.201705+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.202011+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.402477+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.402853+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.680468+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.704660+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.706264+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.706585+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.706685+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:32.706775+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:32.706806+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:32.707863+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:32.757441+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:33.619448+00:00", "trade", 11.8096, 4.0]
["2026-09-29T13:35:33.619803+00:00", "trade", 11.8096, 1.0]
["2026-09-29T13:35:33.620838+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:33.621038+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:35:33.621509+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:33.657861+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:35:35.286045+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:35:35.514065+00:00", "trade", 11.804, 102.0]
["2026-09-29T13:35:37.270170+00:00", "trade", 11.8226, 100.0]
["2026-09-29T13:35:37.309575+00:00", "trade", 11.815, 75.0]
["2026-09-29T13:35:38.100593+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:35:38.977333+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:35:39.176556+00:00", "trade", 11.8194, 1.0]
["2026-09-29T13:35:39.176920+00:00", "trade", 11.8194, 1.0]
["2026-09-29T13:35:39.538436+00:00", "trade", 11.81, 2.0]
["2026-09-29T13:35:39.538491+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.538491+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.538501+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.538501+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.538541+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.538717+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.539524+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.539950+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.554970+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:39.572693+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.019976+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.155863+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.378738+00:00", "trade", 11.82, 50.0]
["2026-09-29T13:35:40.966290+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.966766+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.967412+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:40.968359+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:42.009168+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:42.050962+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:43.847978+00:00", "trade", 11.81, 5.0]
["2026-09-29T13:35:44.275438+00:00", "trade", 11.8131, 1.0]
["2026-09-29T13:35:44.281303+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:44.281679+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:44.642621+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:44.681995+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:45.785834+00:00", "trade", 11.81, 250.0]
["2026-09-29T13:35:45.817845+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.392671+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542529+00:00", "trade", 11.8, 2000.0]
["2026-09-29T13:35:46.542529+00:00", "trade", 11.8, 250.0]
["2026-09-29T13:35:46.542532+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542541+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:46.542542+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542577+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542582+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542597+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:46.542601+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:35:46.542602+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:46.542612+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:46.542613+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:35:46.542617+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:46.542625+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:35:46.542662+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.542692+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.542807+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.542832+00:00", "trade", 11.8, 83.0]
["2026-09-29T13:35:46.542948+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.542963+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.542978+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.543068+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:46.543118+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.543148+00:00", "trade", 11.8, 183.0]
["2026-09-29T13:35:46.543228+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.543434+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.543689+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.544266+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.544948+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.579044+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.599607+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:46.681868+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.167121+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.789427+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:35:47.792521+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:47.792578+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792638+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792893+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792903+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792908+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792908+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792923+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:35:47.792928+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:47.792930+00:00", "trade", 11.8, 30.0]
["2026-09-29T13:35:47.792930+00:00", "trade", 11.8, 362.0]
["2026-09-29T13:35:47.792933+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:35:47.792937+00:00", "trade", 11.8, 38.0]
["2026-09-29T13:35:47.792948+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:47.792948+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:35:47.792968+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.793034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.793039+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.793550+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.793555+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.793570+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:47.793571+00:00", "trade", 11.81, 510.0]
["2026-09-29T13:35:47.793604+00:00", "trade", 11.81, 40.0]
["2026-09-29T13:35:47.793605+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.793650+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.793755+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.793815+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.793921+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.793946+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.793976+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.793981+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.794046+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.794096+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.794096+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:35:47.794100+00:00", "trade", 11.81, 420.0]
["2026-09-29T13:35:47.794103+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:47.794106+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:47.794116+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.794146+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:35:47.794161+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.794552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.794612+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.794667+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.794703+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.795159+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.795169+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.795199+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.797675+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.798221+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.798472+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.798712+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:47.801439+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:47.801930+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:47.821171+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:47.830448+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:47.876838+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.004357+00:00", "trade", 11.81, 184.0]
["2026-09-29T13:35:48.189295+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.340279+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.341201+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.345572+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.377558+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.701743+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:48.736716+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:49.022243+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:49.026462+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:35:49.029628+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.528802+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.528857+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.529819+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.654852+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.655779+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.904024+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:51.904575+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:52.272514+00:00", "trade", 11.8001, 2.0]
["2026-09-29T13:35:52.558008+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:52.558293+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:52.558374+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:52.559501+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:52.561145+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:53.005756+00:00", "trade", 11.8069, 1.0]
["2026-09-29T13:35:53.006117+00:00", "trade", 11.8069, 1.0]
["2026-09-29T13:35:53.118189+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:53.129461+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.003102+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.416369+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.607614+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.607669+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.607674+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:54.997004+00:00", "trade", 11.81, 21.0]
["2026-09-29T13:35:55.013664+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:55.314754+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:55.315215+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:55.917711+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:35:56.031864+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:56.132793+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:56.169636+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:56.701097+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:35:57.585556+00:00", "trade", 11.81, 7.0]
["2026-09-29T13:35:57.676979+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:35:57.858746+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:35:58.119303+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:35:58.119367+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:35:58.849805+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:35:59.230164+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:35:59.991003+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:00.230888+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:00.599944+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:00.613552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:00.628951+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:00.629026+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:00.629080+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:00.629137+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:00.887914+00:00", "trade", 11.81, 3.0]
["2026-09-29T13:36:01.044198+00:00", "trade", 11.805, 5.0]
["2026-09-29T13:36:01.615060+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:02.257714+00:00", "trade", 11.8, 58.0]
["2026-09-29T13:36:02.257715+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:02.258466+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:02.258752+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:02.258815+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:02.259254+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:02.260110+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:02.360914+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:03.223655+00:00", "trade", 11.805, 250.0]
["2026-09-29T13:36:04.340669+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:04.341036+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:04.818471+00:00", "trade", 11.805, 41.0]
["2026-09-29T13:36:04.825532+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:04.825983+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:04.826160+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:36:04.826215+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826227+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826290+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826293+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826350+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826350+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826876+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.826936+00:00", "trade", 11.805, 96.0]
["2026-09-29T13:36:04.828128+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:04.828513+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828515+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828518+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828584+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828647+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828702+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828705+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828707+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828737+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:36:04.828759+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828765+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.828771+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:04.832298+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:04.840207+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:05.987166+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:05.988943+00:00", "trade", 11.805, 150.0]
["2026-09-29T13:36:08.161194+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:08.161254+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:08.161318+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:09.007140+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:11.019649+00:00", "trade", 11.805, 7.0]
["2026-09-29T13:36:11.021030+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:11.022645+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:11.535733+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:12.729907+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:14.322675+00:00", "trade", 11.805, 2.0]
["2026-09-29T13:36:14.323030+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:14.700628+00:00", "trade", 11.8065, 25.0]
["2026-09-29T13:36:14.921861+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:14.925873+00:00", "trade", 11.802, 480.0]
["2026-09-29T13:36:15.712473+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:15.713279+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:15.713760+00:00", "trade", 11.805, 400.0]
["2026-09-29T13:36:15.973450+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:17.033134+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:17.033443+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:17.046672+00:00", "trade", 11.805, 2.0]
["2026-09-29T13:36:17.081525+00:00", "trade", 11.805, 250.0]
["2026-09-29T13:36:17.082346+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:17.082412+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:17.242410+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:36:17.683610+00:00", "trade", 11.8051, 13.0]
["2026-09-29T13:36:18.016741+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.016744+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017021+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017027+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017093+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017150+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017159+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017216+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.017228+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.603297+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:18.603442+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:36:18.847025+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:18.847817+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:19.596661+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:19.779747+00:00", "trade", 11.805, 25.0]
["2026-09-29T13:36:20.001433+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:20.117489+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:20.188498+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:20.758044+00:00", "trade", 11.8044, 63.0]
["2026-09-29T13:36:20.926211+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:20.992917+00:00", "trade", 11.8001, 335.0]
["2026-09-29T13:36:21.296842+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:21.729088+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:36:22.977977+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:36:24.092474+00:00", "trade", 11.8065, 20.0]
["2026-09-29T13:36:24.660136+00:00", "trade", 11.805, 50.0]
["2026-09-29T13:36:25.002113+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.145648+00:00", "trade", 11.805, 50.0]
["2026-09-29T13:36:27.697345+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:27.697348+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:27.697348+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:36:27.697348+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.697719+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.697754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.698295+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.698335+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.699258+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:27.704745+00:00", "trade", 11.8, 600.0]
["2026-09-29T13:36:27.706898+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:27.711178+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:27.712062+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:36:27.722635+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.862921+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863396+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863396+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863402+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:36:27.863454+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863454+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863457+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863472+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863487+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863514+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863514+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863523+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863547+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863571+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.863580+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:27.864470+00:00", "trade", 11.805, 325.0]
["2026-09-29T13:36:27.883472+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:36:28.528078+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:36:28.529158+00:00", "trade", 11.805, 69.0]
["2026-09-29T13:36:28.698552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:28.894608+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:28.894634+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:28.894652+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:29.991034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:30.335313+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.335379+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.335403+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.335430+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.335439+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.335487+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.337860+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:30.337926+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:36:31.190344+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:36:31.190344+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:31.190344+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:31.190750+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:31.191311+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:31.191948+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:31.426470+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:31.466972+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.025344+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:36:32.029933+00:00", "trade", 11.8, 50.0]
["2026-09-29T13:36:32.029939+00:00", "trade", 11.8, 1500.0]
["2026-09-29T13:36:32.029940+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.030003+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:32.030009+00:00", "trade", 11.8, 42.0]
["2026-09-29T13:36:32.030009+00:00", "trade", 11.8, 1000.0]
["2026-09-29T13:36:32.030010+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.030055+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.030080+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.030095+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:32.030114+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:36:32.030115+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:36:32.030117+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:32.030160+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.030481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.030601+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.030887+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.030907+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.031087+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.031142+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.035872+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:36:32.037818+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.037818+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.038064+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.038309+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.039708+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:32.040530+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:33.031926+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:33.349936+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:33.360178+00:00", "trade", 11.795, 2.0]
["2026-09-29T13:36:34.026246+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:36:34.446085+00:00", "trade", 11.7999, 2000.0]
["2026-09-29T13:36:34.446908+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.447410+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.447490+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.447961+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.448182+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.452418+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:36:34.453765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.460069+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:36:34.677961+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:36:34.728533+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:34.728638+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:35.074194+00:00", "trade", 11.795, 50.0]
["2026-09-29T13:36:35.476145+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:35.484940+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:35.594040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:35.594646+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:35.655022+00:00", "trade", 11.795, 20.0]
["2026-09-29T13:36:35.656403+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.091689+00:00", "trade", 11.794, 1.0]
["2026-09-29T13:36:36.419797+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.451417+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.454441+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:36:36.631074+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.658179+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.658790+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.660409+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.688661+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:36.688972+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.021948+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.021953+00:00", "trade", 11.8, 195.0]
["2026-09-29T13:36:37.021959+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:37.022018+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022040+00:00", "trade", 11.8, 105.0]
["2026-09-29T13:36:37.022040+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:36:37.022104+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022119+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022169+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022334+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022353+00:00", "trade", 11.8, 42.0]
["2026-09-29T13:36:37.022356+00:00", "trade", 11.8, 320.0]
["2026-09-29T13:36:37.022420+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:36:37.022422+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:36:37.022489+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022491+00:00", "trade", 11.8, 320.0]
["2026-09-29T13:36:37.022500+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022506+00:00", "trade", 11.8, 362.0]
["2026-09-29T13:36:37.022600+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:37.022675+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:36:37.022879+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:37.022903+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:36:37.022910+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.022966+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.022966+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.023121+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.023147+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:36:37.023487+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.023848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.023963+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.023983+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.026760+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.027702+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.030278+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:37.544487+00:00", "trade", 11.8099, 1000.0]
["2026-09-29T13:36:37.823528+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:38.097233+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:36:38.412242+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:38.412272+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:38.412428+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:36:38.481195+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:38.518487+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:36:39.122395+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:36:39.122403+00:00", "trade", 11.81, 140.0]
["2026-09-29T13:36:39.122457+00:00", "trade", 11.8, 650.0]
["2026-09-29T13:36:39.122500+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:39.123332+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:39.123335+00:00", "trade", 11.81, 75.0]
["2026-09-29T13:36:39.133486+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:39.139190+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:39.322130+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:36:39.322205+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:36:39.358356+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:39.362027+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:39.516835+00:00", "trade", 11.8, 250.0]
["2026-09-29T13:36:39.906853+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.907521+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.907590+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.908811+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:36:39.909355+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:36:39.910056+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:39.910230+00:00", "trade", 11.79, 11.0]
["2026-09-29T13:36:39.910399+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.910495+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:36:39.929230+00:00", "trade", 11.79, 1500.0]
["2026-09-29T13:36:39.949464+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:36:39.959995+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:36:39.960059+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:36:39.961722+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:36:39.972881+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972902+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:36:39.972908+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:36:39.972908+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972911+00:00", "trade", 11.79, 25.0]
["2026-09-29T13:36:39.972911+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:36:39.972914+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:36:39.972918+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972918+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972922+00:00", "trade", 11.79, 900.0]
["2026-09-29T13:36:39.972922+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972926+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972926+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972926+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972926+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972926+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972929+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:36:39.972929+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:36:39.972931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972932+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.972932+00:00", "trade", 11.79, 36.0]
["2026-09-29T13:36:39.972935+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:36:39.972937+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972939+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:36:39.972939+00:00", "trade", 11.79, 25.0]
["2026-09-29T13:36:39.972941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972951+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.972987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973011+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973037+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973046+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973092+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973152+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:36:39.973158+00:00", "trade", 11.79, 2.0]
["2026-09-29T13:36:39.973158+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.973158+00:00", "trade", 11.79, 104.0]
["2026-09-29T13:36:39.973161+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:36:39.973168+00:00", "trade", 11.79, 25.0]
["2026-09-29T13:36:39.973168+00:00", "trade", 11.79, 50.0]
["2026-09-29T13:36:39.973202+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:36:39.973207+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:36:39.973222+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:36:39.973372+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:36:39.973382+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973528+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973553+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973648+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973683+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973693+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.973728+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.974525+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.976691+00:00", "trade", 11.785, 4.0]
["2026-09-29T13:36:39.978048+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995634+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:36:39.995634+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:36:39.995636+00:00", "trade", 11.78, 1300.0]
["2026-09-29T13:36:39.995640+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995642+00:00", "trade", 11.78, 800.0]
["2026-09-29T13:36:39.995642+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:36:39.995680+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995690+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995690+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995720+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:36:39.995720+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:36:39.995721+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995727+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:36:39.995730+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:36:39.995732+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:36:39.995751+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995751+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995751+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.995756+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996187+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996187+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996192+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996202+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996242+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996271+00:00", "trade", 11.78, 403.0]
["2026-09-29T13:36:39.996292+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:36:39.996292+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:36:39.996492+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:36:39.996512+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:39.996512+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:39.996547+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:39.996562+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:39.997079+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:40.000772+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:40.012099+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:40.012191+00:00", "trade", 11.775, 1100.0]
["2026-09-29T13:36:40.024556+00:00", "trade", 11.775, 1100.0]
["2026-09-29T13:36:40.027984+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.027993+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028068+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028074+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028129+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028137+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028182+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028192+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028237+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028330+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:36:40.028363+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028366+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028366+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028432+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.028538+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:40.498708+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:36:40.498795+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:40.500560+00:00", "trade", 11.7735, 37.0]
["2026-09-29T13:36:40.503913+00:00", "trade", 11.77, 12.0]
["2026-09-29T13:36:40.506391+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:36:40.506424+00:00", "trade", 11.77, 221.0]
["2026-09-29T13:36:40.506986+00:00", "trade", 11.77, 122.0]
["2026-09-29T13:36:40.534595+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.534598+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.534601+00:00", "trade", 11.775, 325.0]
["2026-09-29T13:36:40.534646+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.534667+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.534727+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:36:40.969227+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:36:40.969483+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:41.579476+00:00", "trade", 11.77, 223.0]
["2026-09-29T13:36:41.593309+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:36:41.593312+00:00", "trade", 11.77, 1200.0]
["2026-09-29T13:36:41.593315+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:41.593415+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:36:41.593415+00:00", "trade", 11.77, 15.0]
["2026-09-29T13:36:41.593420+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:41.593663+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593678+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593694+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:36:41.593697+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:36:41.593700+00:00", "trade", 11.77, 23.0]
["2026-09-29T13:36:41.593706+00:00", "trade", 11.77, 700.0]
["2026-09-29T13:36:41.593712+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:36:41.593718+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593763+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593808+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593813+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593869+00:00", "trade", 11.77, 59.0]
["2026-09-29T13:36:41.593871+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:41.593894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593899+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593899+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593939+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593949+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593959+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.593964+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:36:41.594009+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:36:41.594134+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.594375+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.594450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.594595+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.595212+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.595728+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.596495+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.597793+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:41.758050+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:36:41.758495+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:36:41.829854+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:36:41.830203+00:00", "trade", 11.765, 600.0]
["2026-09-29T13:36:42.095719+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:36:42.098014+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:42.130536+00:00", "trade", 11.843, 22.0]
["2026-09-29T13:36:42.342638+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:42.402986+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:42.403798+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:42.491195+00:00", "trade", 11.765, 13.0]
["2026-09-29T13:36:42.492574+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:43.625815+00:00", "trade", 11.765, 35.0]
["2026-09-29T13:36:43.753168+00:00", "trade", 11.764, 1.0]
["2026-09-29T13:36:44.316038+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:44.656295+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:36:45.558021+00:00", "trade", 11.7665, 3.0]
["2026-09-29T13:36:45.658367+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:36:45.738772+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:36:45.840371+00:00", "trade", 11.7665, 10.0]
["2026-09-29T13:36:46.159604+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:46.161198+00:00", "trade", 11.765, 290.0]
["2026-09-29T13:36:46.340830+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:46.467471+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:46.627119+00:00", "trade", 11.7635, 1.0]
["2026-09-29T13:36:46.739779+00:00", "trade", 11.765, 98.0]
["2026-09-29T13:36:47.140175+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:47.468806+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:47.617727+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:36:47.619093+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:47.619574+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:47.734717+00:00", "trade", 11.7688, 1.0]
["2026-09-29T13:36:48.139359+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:48.140041+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:48.163542+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:48.164188+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:48.181469+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:48.682062+00:00", "trade", 11.765, 1000.0]
["2026-09-29T13:36:49.012815+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:49.013722+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:49.227169+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:50.119367+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:36:51.012197+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.331481+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:36:51.331659+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:51.331821+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:36:51.462001+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.724109+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:36:51.726205+00:00", "trade", 11.765, 110.0]
["2026-09-29T13:36:51.738051+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:36:51.738062+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.738327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.738508+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.738889+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.739019+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.739470+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.739957+00:00", "trade", 11.76, 2500.0]
["2026-09-29T13:36:51.741299+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.743524+00:00", "trade", 11.76, 125.0]
["2026-09-29T13:36:51.743530+00:00", "trade", 11.76, 125.0]
["2026-09-29T13:36:51.744829+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:36:51.744873+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.899325+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:51.899806+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:52.082570+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:53.110215+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:36:53.660733+00:00", "trade", 11.77, 62.0]
["2026-09-29T13:36:53.718177+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:53.839381+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:53.969435+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:54.301673+00:00", "trade", 11.7699, 10.0]
["2026-09-29T13:36:54.396236+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:54.396248+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:54.396272+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:54.396516+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:54.397240+00:00", "trade", 11.765, 2900.0]
["2026-09-29T13:36:54.397442+00:00", "trade", 11.765, 2731.0]
["2026-09-29T13:36:54.403432+00:00", "trade", 11.765, 2900.0]
["2026-09-29T13:36:54.458739+00:00", "trade", 11.77, 2900.0]
["2026-09-29T13:36:54.750887+00:00", "trade", 11.7677, 4.0]
["2026-09-29T13:36:56.278610+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:36:56.378267+00:00", "trade", 11.7694, 500.0]
["2026-09-29T13:36:56.406414+00:00", "trade", 11.76, 89.0]
["2026-09-29T13:36:57.407475+00:00", "trade", 11.765, 93.0]
["2026-09-29T13:36:57.409315+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:57.415967+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:36:57.417314+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:57.891967+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:57.892773+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.026864+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.049768+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.408831+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.493184+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:36:59.494585+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.524682+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:36:59.991075+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:00.219918+00:00", "trade", 11.7626, 34.0]
["2026-09-29T13:37:00.220715+00:00", "trade", 11.7626, 1.0]
["2026-09-29T13:37:00.221327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:00.285450+00:00", "trade", 11.7674, 10.0]
["2026-09-29T13:37:00.286286+00:00", "trade", 11.7674, 1.0]
["2026-09-29T13:37:00.352795+00:00", "trade", 11.7626, 7.0]
["2026-09-29T13:37:00.353162+00:00", "trade", 11.7626, 1.0]
["2026-09-29T13:37:00.684914+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:00.844869+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.021324+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.809258+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:37:01.810224+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.810954+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:37:01.814644+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:37:01.814855+00:00", "trade", 11.77, 489.0]
["2026-09-29T13:37:01.815242+00:00", "trade", 11.77, 126.0]
["2026-09-29T13:37:01.815245+00:00", "trade", 11.77, 163.0]
["2026-09-29T13:37:01.815396+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.815480+00:00", "trade", 11.77, 489.0]
["2026-09-29T13:37:01.815486+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:37:01.815492+00:00", "trade", 11.77, 390.0]
["2026-09-29T13:37:01.815492+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:37:01.815727+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.815820+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:37:01.815856+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:37:01.819405+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.825572+00:00", "trade", 11.77, 21.0]
["2026-09-29T13:37:01.825575+00:00", "trade", 11.77, 33.0]
["2026-09-29T13:37:01.825578+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:37:01.869386+00:00", "trade", 11.76, 42.0]
["2026-09-29T13:37:01.869392+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.869392+00:00", "trade", 11.76, 39.0]
["2026-09-29T13:37:01.869395+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:37:01.869398+00:00", "trade", 11.76, 115.0]
["2026-09-29T13:37:01.869830+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.869930+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.869933+00:00", "trade", 11.76, 111.0]
["2026-09-29T13:37:01.869982+00:00", "trade", 11.76, 785.0]
["2026-09-29T13:37:01.869991+00:00", "trade", 11.76, 49.0]
["2026-09-29T13:37:01.869993+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.869997+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:37:01.870003+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.870003+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.870005+00:00", "trade", 11.76, 89.0]
["2026-09-29T13:37:01.870016+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870016+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870046+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870101+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870111+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870150+00:00", "trade", 11.76, 21.0]
["2026-09-29T13:37:01.870195+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:37:01.870198+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:37:01.870276+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870462+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:01.870537+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:37:01.870577+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:37:01.870637+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:01.870642+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.870642+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.870738+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:37:01.870767+00:00", "trade", 11.76, 216.0]
["2026-09-29T13:37:01.870768+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.870768+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:37:01.870769+00:00", "trade", 11.76, 396.0]
["2026-09-29T13:37:01.870868+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.870884+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:37:01.870908+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.871163+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.871599+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.875844+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:01.876158+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:37:01.884566+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:02.289723+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:02.881765+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233532+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233536+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.233539+00:00", "trade", 11.75, 1712.0]
["2026-09-29T13:37:03.233551+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:37:03.233554+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233557+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:37:03.233561+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:37:03.233561+00:00", "trade", 11.75, 250.0]
["2026-09-29T13:37:03.233566+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:37:03.233566+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:37:03.233566+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:37:03.233569+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:37:03.233572+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233577+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233581+00:00", "trade", 11.75, 1994.0]
["2026-09-29T13:37:03.233584+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233591+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233593+00:00", "trade", 11.75, 45.0]
["2026-09-29T13:37:03.233596+00:00", "trade", 11.75, 1100.0]
["2026-09-29T13:37:03.233596+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233600+00:00", "trade", 11.75, 80.0]
["2026-09-29T13:37:03.233601+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233603+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:37:03.233603+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233605+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233609+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233609+00:00", "trade", 11.75, 426.0]
["2026-09-29T13:37:03.233611+00:00", "trade", 11.75, 1294.0]
["2026-09-29T13:37:03.233616+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233616+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233616+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233616+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233620+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:37:03.233620+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.233620+00:00", "trade", 11.75, 180.0]
["2026-09-29T13:37:03.233622+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233622+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233623+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233623+00:00", "trade", 11.75, 877.0]
["2026-09-29T13:37:03.233626+00:00", "trade", 11.75, 15.0]
["2026-09-29T13:37:03.233630+00:00", "trade", 11.75, 1000.0]
["2026-09-29T13:37:03.233633+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233633+00:00", "trade", 11.75, 1666.0]
["2026-09-29T13:37:03.233635+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233638+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:37:03.233641+00:00", "trade", 11.75, 1100.0]
["2026-09-29T13:37:03.233641+00:00", "trade", 11.75, 1457.0]
["2026-09-29T13:37:03.233645+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:37:03.233656+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233656+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233661+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233665+00:00", "trade", 11.75, 30.0]
["2026-09-29T13:37:03.233665+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233665+00:00", "trade", 11.75, 172.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 228.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.233674+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:37:03.233707+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233707+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233771+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233802+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233855+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.233892+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.233915+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.233966+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.234012+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.234027+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.234133+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.234133+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:03.234148+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:37:03.234186+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:03.234248+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.234255+00:00", "trade", 11.75, 1400.0]
["2026-09-29T13:37:03.234303+00:00", "trade", 11.75, 400.0]
["2026-09-29T13:37:03.234501+00:00", "trade", 11.75, 3.0]
["2026-09-29T13:37:03.234607+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:37:03.234709+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.234709+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.234884+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.235070+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.235240+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.235476+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.235526+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.235586+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.238378+00:00", "trade", 11.75, 74.0]
["2026-09-29T13:37:03.238648+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.239043+00:00", "trade", 11.75, 430.0]
["2026-09-29T13:37:03.239568+00:00", "trade", 11.75, 49.0]
["2026-09-29T13:37:03.240461+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:37:03.240768+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:37:03.247068+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.248381+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.292221+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.336406+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.336407+00:00", "trade", 11.74, 900.0]
["2026-09-29T13:37:03.336466+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.336902+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:03.336904+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:03.336907+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:03.336907+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:03.336910+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:37:03.336910+00:00", "trade", 11.74, 58.0]
["2026-09-29T13:37:03.336947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.336947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.336962+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.337418+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.337478+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:03.337618+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.337714+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.337839+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.338200+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.338280+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.338480+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.338721+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.367900+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.367925+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.372757+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:03.372767+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:03.665095+00:00", "trade", 11.772, 7.0]
["2026-09-29T13:37:03.676480+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:37:04.049685+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:37:04.049751+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:04.437228+00:00", "trade", 11.75, 15.0]
["2026-09-29T13:37:04.614483+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:04.614573+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:04.615957+00:00", "trade", 11.73, 44.0]
["2026-09-29T13:37:04.746967+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:05.021065+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:37:05.216635+00:00", "trade", 11.73, 35.0]
["2026-09-29T13:37:05.330179+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.333820+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:37:05.335207+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:37:05.349999+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:05.350002+00:00", "trade", 11.735, 400.0]
["2026-09-29T13:37:05.350859+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:05.353529+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353534+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353544+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353560+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353560+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353564+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:05.353574+00:00", "trade", 11.74, 314.0]
["2026-09-29T13:37:05.353575+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:05.353575+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:05.353577+00:00", "trade", 11.74, 120.0]
["2026-09-29T13:37:05.353614+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:05.353617+00:00", "trade", 11.74, 33.0]
["2026-09-29T13:37:05.353617+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:37:05.353619+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353644+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353644+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353655+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353675+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353680+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353705+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.353845+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354196+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354216+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354296+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.354331+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.354331+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.354446+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354451+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:05.354540+00:00", "trade", 11.74, 8.0]
["2026-09-29T13:37:05.354572+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.354697+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.358255+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.381947+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.386057+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:05.872596+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:06.312202+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:37:06.313296+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:37:06.962373+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:07.314297+00:00", "trade", 11.75, 93.0]
["2026-09-29T13:37:07.315116+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:07.331696+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:37:07.332959+00:00", "trade", 11.7382, 50.0]
["2026-09-29T13:37:07.505659+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:08.018595+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:37:08.086013+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:08.524595+00:00", "trade", 11.7451, 50.0]
["2026-09-29T13:37:08.990252+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:37:09.019482+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:09.261716+00:00", "trade", 11.75, 600.0]
["2026-09-29T13:37:09.288942+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:09.288958+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:37:09.289027+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.289042+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.289218+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.289974+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.293618+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.299883+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.322291+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.322316+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:09.635130+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:09.773716+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.773734+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.773743+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:09.773743+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:09.773744+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:09.773746+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:37:09.773749+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.773774+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773774+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773784+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773799+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773799+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773804+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773804+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773829+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.773879+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774015+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774030+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774035+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.774035+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.774038+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:37:09.774040+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774141+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774141+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:09.774235+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774236+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:37:09.774236+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:37:09.774296+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774300+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774300+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774305+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774326+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774331+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774426+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774441+00:00", "trade", 11.76, 700.0]
["2026-09-29T13:37:09.774441+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.774481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774486+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774712+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.774957+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775052+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775133+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775158+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775283+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775288+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775408+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.775692+00:00", "trade", 11.7567, 69.0]
["2026-09-29T13:37:09.777032+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.779042+00:00", "trade", 11.75, 37.0]
["2026-09-29T13:37:09.789898+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.805354+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.805379+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.805740+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:09.806171+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.806181+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.806201+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.806206+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.806462+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.806943+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.811384+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.838593+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:09.840210+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:37:09.840210+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:37:10.611970+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:37:11.046705+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046709+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046714+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046719+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046724+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046749+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046764+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046795+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:37:11.046800+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:11.046800+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.046803+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:37:11.046830+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.046835+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.046840+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.047371+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.047386+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.047501+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.047506+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.047662+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.048032+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.048123+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.048168+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:11.048413+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.048910+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.739037+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:37:11.739461+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:37:11.739957+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.740413+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:11.829849+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:37:11.835109+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:37:12.003969+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:12.004786+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:12.004801+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:12.010760+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:12.047017+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:37:12.792726+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:37:14.679854+00:00", "trade", 11.76, 50.0]
["2026-09-29T13:37:14.995286+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:14.999274+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:37:15.065415+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:15.065515+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:15.065696+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:15.065911+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:37:15.065941+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.066172+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.066513+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.066558+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.066573+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.067214+00:00", "trade", 11.7531, 1.0]
["2026-09-29T13:37:15.111494+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.316918+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.324836+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.324846+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.325207+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.325207+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.325583+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:15.507788+00:00", "trade", 11.7531, 1.0]
["2026-09-29T13:37:17.795812+00:00", "trade", 11.749, 5.0]
["2026-09-29T13:37:17.953708+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:37:17.989990+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:18.408420+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:18.651393+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:37:18.990398+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:19.376997+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:19.377007+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:19.377007+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:19.377077+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:19.377077+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:19.377078+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:19.377081+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:19.377081+00:00", "trade", 11.74, 110.0]
["2026-09-29T13:37:19.377082+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377102+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377102+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377112+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377177+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377197+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377648+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377693+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377768+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377924+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377924+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.377939+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.378360+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.388699+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.411899+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.427537+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.477029+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.501998+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:37:19.503757+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:19.601621+00:00", "trade", 11.75, 2500.0]
["2026-09-29T13:37:19.602869+00:00", "trade", 11.7474, 69.0]
["2026-09-29T13:37:19.892993+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.893895+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:19.949322+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:20.098691+00:00", "trade", 11.7301, 1600.0]
["2026-09-29T13:37:20.354584+00:00", "trade", 11.74, 36.0]
["2026-09-29T13:37:20.592074+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:20.593006+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:20.593478+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:20.842144+00:00", "trade", 11.75, 208.0]
["2026-09-29T13:37:20.846218+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:21.298711+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:37:21.501496+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:21.502187+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:21.502393+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:21.541611+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:22.518598+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:22.518808+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:22.519375+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:22.519460+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:23.559077+00:00", "trade", 11.74, 310.0]
["2026-09-29T13:37:23.748997+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:23.878641+00:00", "trade", 11.74, 6.0]
["2026-09-29T13:37:24.516977+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:24.591876+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:25.021341+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:25.021456+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.021526+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.022032+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.022403+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.023486+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.025490+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.344569+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.344574+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.384188+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:25.941207+00:00", "trade", 11.735, 500.0]
["2026-09-29T13:37:25.942458+00:00", "trade", 11.7343, 57.0]
["2026-09-29T13:37:26.299469+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:37:27.128476+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:37:27.314068+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:37:27.314131+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:37:27.315461+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.316432+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.317797+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.318050+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.318305+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.318459+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.319033+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:27.319484+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.319581+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:37:27.325733+00:00", "trade", 11.74, 55.0]
["2026-09-29T13:37:27.326364+00:00", "trade", 11.735, 400.0]
["2026-09-29T13:37:27.332162+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:37:27.336402+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:27.336493+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:37:27.378984+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:27.379029+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:37:27.379107+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:27.379134+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:37:27.379453+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379465+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379468+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379471+00:00", "trade", 11.74, 130.0]
["2026-09-29T13:37:27.379474+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379477+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379477+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:37:27.379530+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379545+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379555+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379621+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379681+00:00", "trade", 11.735, 400.0]
["2026-09-29T13:37:27.379684+00:00", "trade", 11.74, 110.0]
["2026-09-29T13:37:27.379705+00:00", "trade", 11.74, 90.0]
["2026-09-29T13:37:27.379708+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379711+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:37:27.379717+00:00", "trade", 11.74, 173.0]
["2026-09-29T13:37:27.379735+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379769+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:37:27.379772+00:00", "trade", 11.74, 27.0]
["2026-09-29T13:37:27.379772+00:00", "trade", 11.74, 173.0]
["2026-09-29T13:37:27.379775+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379783+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379793+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379851+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.379853+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379916+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.379991+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380048+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380116+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380117+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:37:27.380145+00:00", "trade", 11.74, 160.0]
["2026-09-29T13:37:27.380145+00:00", "trade", 11.74, 27.0]
["2026-09-29T13:37:27.380146+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380147+00:00", "trade", 11.74, 13.0]
["2026-09-29T13:37:27.380204+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380250+00:00", "trade", 11.74, 75.0]
["2026-09-29T13:37:27.380252+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380262+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380272+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:27.380280+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380316+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:37:27.380325+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380334+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:27.380337+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380342+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380357+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380364+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:37:27.380385+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:37:27.380421+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:37:27.380447+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:27.380475+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:37:27.380477+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380481+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:27.380481+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:37:27.380482+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380492+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:27.380511+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:37:27.380532+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:27.380592+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:37:27.380592+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:27.380592+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380610+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:27.380653+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380701+00:00", "trade", 11.7364, 51.0]
["2026-09-29T13:37:27.380803+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380923+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380929+00:00", "trade", 11.7392, 53.0]
["2026-09-29T13:37:27.380935+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:37:27.380998+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.380998+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381084+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381104+00:00", "trade", 11.74, 176.0]
["2026-09-29T13:37:27.381114+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381394+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381446+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:37:27.381655+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381845+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.381845+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.382251+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.383284+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.383319+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.386799+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:37:27.387301+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:27.387686+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:37:27.387686+00:00", "trade", 11.73, 800.0]
["2026-09-29T13:37:27.387689+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:27.387692+00:00", "trade", 11.73, 1100.0]
["2026-09-29T13:37:27.387749+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:37:27.387762+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:37:27.387770+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:27.388020+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:27.388200+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:37:27.388216+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:37:27.388256+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:37:27.388303+00:00", "trade", 11.73, 1800.0]
["2026-09-29T13:37:27.388303+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:37:27.388321+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388411+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388456+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388596+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388612+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388842+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.388940+00:00", "trade", 11.7366, 53.0]
["2026-09-29T13:37:27.389173+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.389178+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.389178+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.389548+00:00", "trade", 11.73, 62.0]
["2026-09-29T13:37:27.392446+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.397498+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.398285+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.399322+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.421460+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:27.421505+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:27.421931+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:27.421931+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:27.481272+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:27.842520+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:28.083363+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:37:28.083366+00:00", "trade", 11.72, 170.0]
["2026-09-29T13:37:28.083438+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:28.083525+00:00", "trade", 11.72, 150.0]
["2026-09-29T13:37:28.083528+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083531+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:37:28.083531+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:37:28.083531+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:37:28.083538+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083538+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083543+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083548+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083558+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:37:28.083558+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083576+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:37:28.083578+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083583+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083583+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083593+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083593+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083603+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083623+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083673+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083675+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:37:28.083688+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083708+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083729+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083799+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083804+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083804+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083824+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083859+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083909+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083909+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083944+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083959+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083959+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.083979+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.084084+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.084089+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.084190+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.084260+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.084295+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.084355+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.084480+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.085107+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.087227+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.087523+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.094464+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.116516+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.116547+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:28.116732+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.116998+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.147630+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:28.248500+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:37:28.258769+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:37:28.703860+00:00", "trade", 11.715, 81.0]
["2026-09-29T13:37:29.704957+00:00", "trade", 11.715, 51.0]
["2026-09-29T13:37:29.991101+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:37:30.134976+00:00", "trade", 11.715, 5.0]
["2026-09-29T13:37:30.238409+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:30.238439+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:30.238452+00:00", "trade", 11.73, 92.0]
["2026-09-29T13:37:30.238476+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:30.238479+00:00", "trade", 11.73, 500.0]
["2026-09-29T13:37:30.238483+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:30.238483+00:00", "trade", 11.73, 27.0]
["2026-09-29T13:37:30.238499+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238514+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238519+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238519+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238555+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238575+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238590+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238595+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238595+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238600+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238610+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238680+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238684+00:00", "trade", 11.73, 1000.0]
["2026-09-29T13:37:30.238684+00:00", "trade", 11.73, 96.0]
["2026-09-29T13:37:30.238730+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:30.238845+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.238846+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:30.238945+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.238996+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239001+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239001+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239026+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239026+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239036+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239046+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239056+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239076+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239096+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239096+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239111+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239131+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239161+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239166+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:30.239181+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239211+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239246+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239316+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239457+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239478+00:00", "trade", 11.74, 173.0]
["2026-09-29T13:37:30.239507+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239542+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239607+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239742+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.239929+00:00", "trade", 11.7265, 57.0]
["2026-09-29T13:37:30.239958+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.241291+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.241782+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.262446+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:30.262521+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:30.262548+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:37:30.262577+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.262888+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:30.263526+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:37:30.267131+00:00", "trade", 11.735, 400.0]
["2026-09-29T13:37:30.269934+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.269934+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.269939+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.269969+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.300341+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:30.300918+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:30.507877+00:00", "trade", 11.73, 250.0]
["2026-09-29T13:37:31.114912+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:31.301726+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:31.307184+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:32.704908+00:00", "trade", 11.75, 82.0]
["2026-09-29T13:37:32.794515+00:00", "trade", 11.7385, 50.0]
["2026-09-29T13:37:32.850898+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.017609+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.029693+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.030209+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.030505+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.261689+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.264145+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.303495+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:37:33.583509+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.583519+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:33.636242+00:00", "trade", 11.7596, 13.0]
["2026-09-29T13:37:34.463436+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:37:34.463445+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:34.509419+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:34.509469+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:34.509566+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:37:34.509610+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.509620+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.510111+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.514431+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.541631+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.578066+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:37:34.578068+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:37:34.692755+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.692758+00:00", "trade", 11.73, 600.0]
["2026-09-29T13:37:34.693116+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.693321+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.694329+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.694785+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:34.824473+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:35.509897+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:35.510273+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:35.528766+00:00", "trade", 11.735, 150.0]
["2026-09-29T13:37:37.239180+00:00", "trade", 11.735, 1000.0]
["2026-09-29T13:37:38.198583+00:00", "trade", 11.735, 2.0]
["2026-09-29T13:37:38.772295+00:00", "trade", 11.74, 8.0]
["2026-09-29T13:37:40.391310+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:37:40.437536+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:37:40.437554+00:00", "trade", 11.735, 1100.0]
["2026-09-29T13:37:40.439758+00:00", "trade", 11.735, 11900.0]
["2026-09-29T13:37:40.440756+00:00", "trade", 11.735, 7994.0]
["2026-09-29T13:37:40.443878+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:40.444199+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:40.444200+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:37:40.444203+00:00", "trade", 11.74, 1690.0]
["2026-09-29T13:37:40.444206+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:37:40.444229+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:40.444229+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:40.444239+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:40.444309+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:40.444860+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.444890+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.444940+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.444960+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445020+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445141+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445331+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445421+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445542+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.445787+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:37:40.446258+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.446299+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.448860+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.448880+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.449301+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.459746+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.474686+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:40.481242+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:37:40.531482+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:40.850700+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:41.445112+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:41.445203+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:41.445824+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:41.513525+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:42.355211+00:00", "trade", 11.75, 37.0]
["2026-09-29T13:37:42.842820+00:00", "trade", 11.75, 21.0]
["2026-09-29T13:37:42.845335+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.189027+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.197452+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.197993+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.198053+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.198073+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.207877+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:43.207942+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:43.210272+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:43.212062+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:43.249145+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:43.249145+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:43.309108+00:00", "trade", 11.755, 500.0]
["2026-09-29T13:37:43.310465+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:44.211321+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:44.265726+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:44.269885+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:44.611064+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:37:44.701646+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:37:44.702761+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:37:44.805576+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:37:46.053625+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:46.054276+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:46.059007+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:46.125535+00:00", "trade", 11.74, 1700.0]
["2026-09-29T13:37:46.126864+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:46.128431+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:46.128432+00:00", "quote", 11.74, 11.77]
["2026-09-29T13:37:46.128434+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:37:46.128438+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:37:46.128493+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128493+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:37:46.128523+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128750+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:46.128753+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:37:46.128753+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:46.128756+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:37:46.128758+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128760+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:37:46.128763+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128879+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128884+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128889+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128909+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.128952+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:37:46.128958+00:00", "trade", 11.74, 22.0]
["2026-09-29T13:37:46.128958+00:00", "trade", 11.74, 110.0]
["2026-09-29T13:37:46.129029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:37:46.129044+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:37:46.129184+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.129335+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.130046+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.130332+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.130362+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.132898+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.134812+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:46.136163+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:46.163681+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.163721+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:46.197552+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:46.197554+00:00", "trade", 11.73, 2400.0]
["2026-09-29T13:37:46.197566+00:00", "trade", 11.73, 40.0]
["2026-09-29T13:37:46.197567+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:37:46.197569+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:37:46.197572+00:00", "trade", 11.73, 2000.0]
["2026-09-29T13:37:46.197592+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197592+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197597+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197635+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:46.197637+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.197638+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:37:46.197667+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198103+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198103+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198113+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198118+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198123+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:37:46.198248+00:00", "trade", 11.73, 843.0]
["2026-09-29T13:37:46.198253+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:46.198298+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:46.198444+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:46.198459+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.198494+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.198600+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:37:46.198735+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:37:46.199045+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.200609+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.229012+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.229042+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.229297+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:46.316514+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:37:46.316516+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:37:46.316575+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.316575+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.317517+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.317552+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.320143+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.326944+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:37:46.450934+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.450936+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:37:46.450936+00:00", "trade", 11.72, 1040.0]
["2026-09-29T13:37:46.451325+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451380+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451543+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:37:46.451571+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451601+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451605+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451605+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451615+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451656+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.451666+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.451671+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.451671+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.451671+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.451891+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.451946+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.452192+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.452372+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.452523+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.452598+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.452979+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.456673+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.461815+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.483176+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:46.483206+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:46.547558+00:00", "trade", 11.72, 2500.0]
["2026-09-29T13:37:46.839715+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:37:48.084788+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:37:48.085209+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:37:48.176097+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:37:48.181588+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:37:48.306043+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:37:48.693537+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:37:48.719221+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:37:48.891653+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:37:49.459288+00:00", "trade", 11.7101, 6000.0]
["2026-09-29T13:37:50.460325+00:00", "trade", 11.72, 102.0]
["2026-09-29T13:37:51.229044+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.229174+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.248315+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.423160+00:00", "trade", 11.715, 5.0]
["2026-09-29T13:37:51.803199+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803419+00:00", "trade", 11.71, 15.0]
["2026-09-29T13:37:51.803419+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803423+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:37:51.803424+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803425+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:37:51.803425+00:00", "trade", 11.71, 98.0]
["2026-09-29T13:37:51.803434+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:37:51.803482+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:37:51.803482+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:37:51.803489+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803489+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803495+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803510+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803740+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:37:51.803936+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:37:51.803941+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:37:51.804024+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:37:51.804036+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.804873+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.805527+00:00", "trade", 11.7024, 100.0]
["2026-09-29T13:37:51.808270+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:51.808391+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.810221+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:37:51.813580+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:37:51.817090+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:37:51.819793+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.969838+00:00", "trade", 11.714, 1000.0]
["2026-09-29T13:37:51.973293+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:51.973413+00:00", "trade", 11.705, 58.0]
["2026-09-29T13:37:51.979106+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:37:51.979575+00:00", "trade", 11.7, 3.0]
["2026-09-29T13:37:51.979578+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:37:51.979581+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:51.979584+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:37:51.979584+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:37:51.979587+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:37:51.979590+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:37:51.979593+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:37:51.979596+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:37:51.979599+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979600+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:51.979600+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:51.979605+00:00", "trade", 11.7, 247.0]
["2026-09-29T13:37:51.979605+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:37:51.979605+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:37:51.979608+00:00", "trade", 11.7, 2000.0]
["2026-09-29T13:37:51.979608+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:37:51.979629+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:37:51.979663+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979668+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979693+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979703+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979789+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979844+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979860+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:37:51.979864+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:37:51.979869+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979871+00:00", "trade", 11.7, 774.0]
["2026-09-29T13:37:51.979874+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979874+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.979876+00:00", "trade", 11.7, 140.0]
["2026-09-29T13:37:51.979876+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:37:51.979879+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:37:51.979885+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:37:51.979885+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:37:51.979891+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:37:51.979919+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.980029+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.980034+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.980049+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.980074+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:51.980123+00:00", "trade", 11.7, 198.0]
["2026-09-29T13:37:51.980123+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:37:51.980129+00:00", "trade", 11.7, 30.0]
["2026-09-29T13:37:51.980129+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:37:51.980130+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:51.980132+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:37:51.980154+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:51.980174+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:51.980194+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.980415+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.980510+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.980676+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.980811+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.980996+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.984504+00:00", "trade", 11.6958, 100.0]
["2026-09-29T13:37:51.985006+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.985141+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:51.986909+00:00", "trade", 11.69, 197.0]
["2026-09-29T13:37:51.988665+00:00", "trade", 11.69, 2500.0]
["2026-09-29T13:37:52.014932+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.014957+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.172777+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.172852+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.172853+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:37:52.172853+00:00", "trade", 11.69, 550.0]
["2026-09-29T13:37:52.172862+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.172882+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.172892+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:37:52.172902+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:37:52.172904+00:00", "trade", 11.69, 61.0]
["2026-09-29T13:37:52.173058+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173063+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173088+00:00", "trade", 11.69, 14.0]
["2026-09-29T13:37:52.173093+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173094+00:00", "trade", 11.69, 1000.0]
["2026-09-29T13:37:52.173143+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173178+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173208+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173289+00:00", "trade", 11.69, 86.0]
["2026-09-29T13:37:52.173289+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173343+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173349+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:52.173361+00:00", "trade", 11.69, 109.0]
["2026-09-29T13:37:52.173379+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:52.173379+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:52.173415+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:37:52.173421+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:37:52.173424+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173425+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:37:52.173459+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173469+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173566+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:37:52.173744+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173790+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173955+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173955+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173960+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.173990+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.174170+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.174297+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:37:52.174346+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.174360+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:37:52.174375+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:37:52.174387+00:00", "trade", 11.69, 356.0]
["2026-09-29T13:37:52.174387+00:00", "trade", 11.69, 294.0]
["2026-09-29T13:37:52.174408+00:00", "trade", 11.685, 650.0]
["2026-09-29T13:37:52.174431+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.174511+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.174872+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.176556+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.178461+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.179563+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.205715+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.206001+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.206322+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.206482+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.276829+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.395863+00:00", "trade", 11.6801, 3.0]
["2026-09-29T13:37:52.396589+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.396609+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:52.396634+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:52.396681+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:37:52.396684+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:37:52.396687+00:00", "trade", 11.68, 30.0]
["2026-09-29T13:37:52.396687+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:37:52.396704+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:52.396704+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:52.396714+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:52.396724+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.396729+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.397226+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.397266+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.397827+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.398584+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.399180+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.405149+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.432399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.432429+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.439819+00:00", "trade", 11.6799, 1.0]
["2026-09-29T13:37:52.561025+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.598443+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:37:52.599549+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:37:52.603225+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.603230+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.603541+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.604488+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.626260+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.767100+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.767240+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:52.899259+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:37:52.899284+00:00", "trade", 11.675, 7.0]
["2026-09-29T13:37:53.034118+00:00", "trade", 11.6799, 7.0]
["2026-09-29T13:37:53.095725+00:00", "trade", 11.6701, 550.0]
["2026-09-29T13:37:53.096512+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:53.269803+00:00", "trade", 11.68, 325.0]
["2026-09-29T13:37:53.269990+00:00", "trade", 11.68, 75.0]
["2026-09-29T13:37:53.271271+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:37:53.271719+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:53.271734+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:53.271737+00:00", "trade", 11.68, 120.0]
["2026-09-29T13:37:53.271737+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:37:53.271739+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:53.271744+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:53.271749+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:37:53.271759+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:53.271769+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:53.271779+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:53.271814+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.271839+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272014+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272019+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272025+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272070+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272095+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272100+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272110+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272115+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.272269+00:00", "trade", 11.68, 24.0]
["2026-09-29T13:37:53.272284+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:53.272335+00:00", "trade", 11.68, 325.0]
["2026-09-29T13:37:53.272401+00:00", "trade", 11.68, 24.0]
["2026-09-29T13:37:53.272428+00:00", "trade", 11.68, 24.0]
["2026-09-29T13:37:53.272928+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:37:53.273105+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:37:53.273189+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:37:53.274440+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.304431+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:53.304457+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:54.084149+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:54.088349+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:54.260417+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:37:55.027589+00:00", "trade", 11.685, 650.0]
["2026-09-29T13:37:55.027594+00:00", "trade", 11.685, 650.0]
["2026-09-29T13:37:55.027598+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:55.027682+00:00", "trade", 11.685, 650.0]
["2026-09-29T13:37:55.027852+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:55.027862+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:55.028367+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:37:55.028439+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:55.032263+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:55.089023+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:55.089589+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:56.028908+00:00", "trade", 11.685, 67.0]
["2026-09-29T13:37:56.683011+00:00", "trade", 11.6879, 100.0]
["2026-09-29T13:37:56.809491+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:37:56.886976+00:00", "trade", 11.6865, 3.0]
["2026-09-29T13:37:57.366084+00:00", "trade", 11.685, 50.0]
["2026-09-29T13:37:57.477457+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:37:57.816155+00:00", "trade", 11.6832, 5550.0]
["2026-09-29T13:37:57.862856+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:37:57.915045+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:37:58.005629+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:37:58.005969+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:37:58.172435+00:00", "trade", 11.685, 1000.0]
["2026-09-29T13:37:58.173331+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:37:58.191315+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:58.191320+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.191323+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:58.191323+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:37:58.191336+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:58.191892+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.191917+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.191937+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.191937+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.191987+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.192147+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.192588+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.197390+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.197390+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.354739+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.941448+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:37:58.942010+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:37:58.942390+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:37:58.992096+00:00", "trade", 11.675, 25.0]
["2026-09-29T13:37:59.192685+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:37:59.566200+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:37:59.991118+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:38:00.004319+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:38:01.077239+00:00", "quote", 11.66, 11.69]
["2026-09-29T13:38:01.077239+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:01.077299+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:01.307035+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:01.676808+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:38:02.001952+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:38:02.002163+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:38:02.274246+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:38:03.382019+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:38:04.790106+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:38:05.060134+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:05.060136+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:05.060139+00:00", "trade", 11.67, 59.0]
["2026-09-29T13:38:05.060159+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060174+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:05.060184+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060194+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060229+00:00", "trade", 11.67, 600.0]
["2026-09-29T13:38:05.060229+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:05.060230+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060295+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060310+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060315+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060315+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060401+00:00", "trade", 11.67, 24.0]
["2026-09-29T13:38:05.060401+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:05.060420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060425+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060475+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060676+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060681+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060681+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060691+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060736+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060831+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.060971+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:05.061011+00:00", "trade", 11.68, 77.0]
["2026-09-29T13:38:05.061016+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:05.061057+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.061059+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:05.061257+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.061257+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.061257+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.061578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.061578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.062014+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.063522+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.067323+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:05.073641+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.083448+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.090866+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:05.091424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.091609+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.097729+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:05.099019+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:38:05.129424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.074761+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.079126+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:38:06.079129+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:38:06.079207+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:38:06.079381+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:06.079403+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:38:06.079672+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.079993+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.080073+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.394480+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:06.851457+00:00", "trade", 11.67, 41.0]
["2026-09-29T13:38:06.851524+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:07.033970+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:07.221099+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:07.643576+00:00", "trade", 11.6665, 10.0]
["2026-09-29T13:38:07.699611+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:38:07.700465+00:00", "trade", 11.67, 325.0]
["2026-09-29T13:38:07.700739+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:07.769690+00:00", "trade", 11.665, 600.0]
["2026-09-29T13:38:07.770667+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:07.910662+00:00", "trade", 11.665, 74.0]
["2026-09-29T13:38:07.927417+00:00", "trade", 11.665, 27.0]
["2026-09-29T13:38:09.148656+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:09.148707+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:38:09.540144+00:00", "trade", 11.665, 5.0]
["2026-09-29T13:38:10.025618+00:00", "trade", 11.6699, 500.0]
["2026-09-29T13:38:10.365738+00:00", "trade", 11.665, 54.0]
["2026-09-29T13:38:10.386659+00:00", "trade", 11.665, 19.0]
["2026-09-29T13:38:10.510388+00:00", "trade", 11.665, 380.0]
["2026-09-29T13:38:10.928658+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:38:11.022950+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:11.027801+00:00", "trade", 11.665, 8.0]
["2026-09-29T13:38:11.031064+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:11.031065+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.031110+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.031118+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:38:11.031118+00:00", "trade", 11.66, 70.0]
["2026-09-29T13:38:11.031731+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.031796+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.031876+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.032082+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.032097+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.036086+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.045353+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:38:11.045408+00:00", "trade", 11.655, 300.0]
["2026-09-29T13:38:11.045495+00:00", "trade", 11.655, 650.0]
["2026-09-29T13:38:11.045564+00:00", "trade", 11.655, 450.0]
["2026-09-29T13:38:11.045877+00:00", "trade", 11.655, 650.0]
["2026-09-29T13:38:11.045949+00:00", "trade", 11.655, 450.0]
["2026-09-29T13:38:11.062544+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.062569+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.111771+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.111772+00:00", "trade", 11.65, 600.0]
["2026-09-29T13:38:11.111845+00:00", "trade", 11.65, 900.0]
["2026-09-29T13:38:11.111845+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:38:11.111846+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.111907+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.111972+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112197+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112232+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112333+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112343+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112393+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112393+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112398+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112428+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.112829+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.115176+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:38:11.115459+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:38:11.115778+00:00", "trade", 11.65, 25.0]
["2026-09-29T13:38:11.115846+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.116072+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.116092+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.116331+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:38:11.116588+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.116628+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.119365+00:00", "trade", 11.65, 972.0]
["2026-09-29T13:38:11.123379+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.123384+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.123409+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.124236+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.124775+00:00", "trade", 11.65, 1999.0]
["2026-09-29T13:38:11.125188+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.133373+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.155094+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.219554+00:00", "trade", 11.66, 500.0]
["2026-09-29T13:38:11.343085+00:00", "trade", 11.66, 51.0]
["2026-09-29T13:38:11.359212+00:00", "trade", 11.66, 50.0]
["2026-09-29T13:38:11.595472+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:11.732842+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.868790+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.869407+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:11.869412+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:12.155497+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:12.228847+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:38:12.228852+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:38:12.228861+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.228870+00:00", "trade", 11.66, 40.0]
["2026-09-29T13:38:12.228888+00:00", "trade", 11.66, 1100.0]
["2026-09-29T13:38:12.228894+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:38:12.228936+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.228946+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.229105+00:00", "trade", 11.66, 650.0]
["2026-09-29T13:38:12.229177+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.229212+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.229513+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.229573+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.229593+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.233552+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:12.264441+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:13.665808+00:00", "trade", 11.7613, 47.0]
["2026-09-29T13:38:13.924284+00:00", "trade", 11.6665, 5.0]
["2026-09-29T13:38:14.443886+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:38:14.871929+00:00", "trade", 11.7645, 40.0]
["2026-09-29T13:38:14.942459+00:00", "trade", 11.6676, 1.0]
["2026-09-29T13:38:15.877302+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:15.881131+00:00", "trade", 11.665, 25.0]
["2026-09-29T13:38:15.900876+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:38:17.260238+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:38:17.260299+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:17.260504+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:17.260509+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:17.260534+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:17.260539+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:17.260539+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:17.260542+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:17.260542+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:38:17.260544+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:17.260545+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:17.260554+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.260554+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.260589+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.260785+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.260845+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261166+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261206+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261226+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261266+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261291+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.261411+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.264767+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:38:17.266087+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.274953+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.302441+00:00", "trade", 11.655, 5.0]
["2026-09-29T13:38:17.344291+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:38:17.745360+00:00", "trade", 11.655, 1900.0]
["2026-09-29T13:38:18.261809+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.598845+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.997362+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.998705+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:19.064712+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:19.064713+00:00", "trade", 11.66, 800.0]
["2026-09-29T13:38:19.064716+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:19.064716+00:00", "trade", 11.66, 160.0]
["2026-09-29T13:38:19.064803+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:38:19.064812+00:00", "trade", 11.66, 28.0]
["2026-09-29T13:38:19.064817+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.064822+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.064867+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065191+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:38:19.065213+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065221+00:00", "trade", 11.66, 40.0]
["2026-09-29T13:38:19.065318+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065333+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065363+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065484+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065569+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065814+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065855+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065855+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.065935+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.066215+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.069774+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.096923+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.096948+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:19.236605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.221431+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.271436+00:00", "trade", 11.67, 127.0]
["2026-09-29T13:38:20.271440+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.271450+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271451+00:00", "trade", 11.67, 73.0]
["2026-09-29T13:38:20.271457+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.271502+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.271520+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271530+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271533+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:38:20.271695+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271705+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271705+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271710+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271715+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.271718+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.271735+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.271739+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.271741+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.271770+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.271780+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.271788+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.271801+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.271831+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.272061+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:20.272061+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.272111+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.272305+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:20.272630+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.272936+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:20.273075+00:00", "trade", 11.67, 140.0]
["2026-09-29T13:38:20.273081+00:00", "trade", 11.67, 47.0]
["2026-09-29T13:38:20.273354+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273354+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273357+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.273357+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.273384+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.273384+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.273550+00:00", "trade", 11.67, 27.0]
["2026-09-29T13:38:20.273649+00:00", "trade", 11.67, 127.0]
["2026-09-29T13:38:20.273650+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273650+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273655+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273664+00:00", "trade", 11.67, 140.0]
["2026-09-29T13:38:20.273665+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273670+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273675+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.273675+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.273676+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.273695+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.273695+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:20.273700+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.273700+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.273880+00:00", "trade", 11.67, 27.0]
["2026-09-29T13:38:20.273926+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.273926+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273929+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:38:20.273929+00:00", "trade", 11.67, 120.0]
["2026-09-29T13:38:20.273936+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273938+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:20.273941+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:20.273941+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273942+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.273942+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.273947+00:00", "trade", 11.67, 56.0]
["2026-09-29T13:38:20.273947+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.273961+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273961+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273961+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273971+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273974+00:00", "trade", 11.665, 182.0]
["2026-09-29T13:38:20.273976+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.273977+00:00", "trade", 11.665, 26.0]
["2026-09-29T13:38:20.274001+00:00", "trade", 11.67, 327.0]
["2026-09-29T13:38:20.274066+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274073+00:00", "trade", 11.67, 198.0]
["2026-09-29T13:38:20.274086+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274088+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:38:20.274201+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274201+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274246+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274259+00:00", "trade", 11.67, 149.0]
["2026-09-29T13:38:20.274281+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274286+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274347+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274419+00:00", "trade", 11.67, 139.0]
["2026-09-29T13:38:20.274457+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274491+00:00", "trade", 11.67, 119.0]
["2026-09-29T13:38:20.274517+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274522+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274557+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274562+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274578+00:00", "trade", 11.67, 21.0]
["2026-09-29T13:38:20.274642+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274642+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274647+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:20.274671+00:00", "trade", 11.67, 204.0]
["2026-09-29T13:38:20.274688+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274727+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274773+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274783+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.274838+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.275372+00:00", "trade", 11.67, 650.0]
["2026-09-29T13:38:20.275417+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:20.275459+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.275459+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.275625+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.276031+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.276201+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.276653+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:20.276687+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.277041+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:20.277073+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.277203+00:00", "trade", 11.675, 600.0]
["2026-09-29T13:38:20.277549+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.278496+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.279278+00:00", "trade", 11.675, 25.0]
["2026-09-29T13:38:20.279347+00:00", "trade", 11.67, 119.0]
["2026-09-29T13:38:20.279417+00:00", "trade", 11.67, 81.0]
["2026-09-29T13:38:20.280917+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:20.282451+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.283341+00:00", "trade", 11.675, 600.0]
["2026-09-29T13:38:20.284250+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.285864+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.291253+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:20.311540+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.373407+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.374284+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:20.400990+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:38:20.571322+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.060199+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.072052+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.089578+00:00", "trade", 11.67, 504.0]
["2026-09-29T13:38:21.089581+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:21.089689+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:21.089756+00:00", "trade", 11.68, 120.0]
["2026-09-29T13:38:21.089965+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.089970+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.090018+00:00", "trade", 11.68, 119.0]
["2026-09-29T13:38:21.090020+00:00", "trade", 11.68, 119.0]
["2026-09-29T13:38:21.090021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.090021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.090021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.090021+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:21.090023+00:00", "trade", 11.68, 83.0]
["2026-09-29T13:38:21.090023+00:00", "trade", 11.68, 182.0]
["2026-09-29T13:38:21.090025+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:21.090030+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:21.090050+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:21.090055+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:21.090055+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090065+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090065+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090070+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090070+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090075+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090081+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090095+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090115+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090140+00:00", "trade", 11.68, 64.0]
["2026-09-29T13:38:21.090146+00:00", "trade", 11.68, 67.0]
["2026-09-29T13:38:21.090173+00:00", "trade", 11.68, 50.0]
["2026-09-29T13:38:21.090195+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090221+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090316+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090316+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090336+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090480+00:00", "trade", 11.68, 136.0]
["2026-09-29T13:38:21.090486+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090516+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090546+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.090551+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.091113+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.093904+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.095062+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.101892+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:38:21.107065+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:21.119741+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.120222+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.120222+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.189958+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.190043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.325654+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:38:21.347357+00:00", "trade", 11.68, 64.0]
["2026-09-29T13:38:21.347357+00:00", "trade", 11.68, 67.0]
["2026-09-29T13:38:21.347357+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.347407+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347417+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347422+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347442+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347457+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347459+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:38:21.347467+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:38:21.347489+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:38:21.347492+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.347522+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.347532+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.347587+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.347931+00:00", "trade", 11.69, 157.0]
["2026-09-29T13:38:21.347933+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.347963+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.348008+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.348038+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.348063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.348314+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.348614+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:38:21.369176+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:38:21.384084+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.384114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.384114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:21.384385+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.384495+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:38:21.384670+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.385086+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.385116+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.385382+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:38:21.504761+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.504836+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.712193+00:00", "trade", 11.6929, 10.0]
["2026-09-29T13:38:21.712625+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.713321+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.987453+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:21.987528+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:22.078895+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:22.385709+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:22.385815+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:22.474613+00:00", "trade", 11.6929, 11.0]
["2026-09-29T13:38:23.260975+00:00", "trade", 11.69, 71.0]
["2026-09-29T13:38:23.530340+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:23.530685+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:23.686183+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:38:24.836750+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:38:24.887129+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:25.536071+00:00", "trade", 11.6999, 2500.0]
["2026-09-29T13:38:25.654102+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:26.002925+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:38:26.074765+00:00", "trade", 11.689, 1100.0]
["2026-09-29T13:38:26.539000+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:26.548372+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:26.549314+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:26.959740+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:27.268831+00:00", "trade", 11.69, 29.0]
["2026-09-29T13:38:27.268915+00:00", "trade", 11.69, 34.0]
["2026-09-29T13:38:27.269541+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:27.270251+00:00", "trade", 11.69, 17.0]
["2026-09-29T13:38:27.270554+00:00", "trade", 11.69, 17.0]
["2026-09-29T13:38:28.891195+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:29.128682+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:38:29.282400+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:29.285843+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:29.285845+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:29.285898+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:38:29.285908+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.285973+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.286031+00:00", "trade", 11.68, 57.0]
["2026-09-29T13:38:29.286113+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.286124+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.286154+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.286212+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:29.286214+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:38:29.286214+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286239+00:00", "trade", 11.68, 43.0]
["2026-09-29T13:38:29.286239+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:38:29.286269+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286289+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286304+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286389+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286389+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286389+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:29.286424+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.286575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.286610+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.286655+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.286810+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.286895+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.317423+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.317453+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.991144+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:30.002706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:30.002947+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:30.003007+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:30.003016+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:38:30.003032+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:30.003032+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:30.003068+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:30.003092+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.003669+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.003709+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.003849+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.003929+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.003929+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.003969+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.004050+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.004125+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.004210+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.004400+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.007909+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.007929+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.010417+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:30.037499+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.037524+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.038050+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.052884+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:30.052951+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.053527+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.054064+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.073741+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.076151+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.076747+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.077855+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.187628+00:00", "trade", 11.66, 1600.0]
["2026-09-29T13:38:30.481580+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:30.481635+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.481740+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.482722+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.487278+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.557624+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:38:30.558748+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.558808+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:30.596162+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:31.144379+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:31.482198+00:00", "quote", 11.65, 11.68]
["2026-09-29T13:38:32.410568+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:38:33.392107+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.392182+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.392247+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.392522+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.393400+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.404736+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:33.528917+00:00", "trade", 11.66, 2500.0]
["2026-09-29T13:38:34.393657+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:35.292584+00:00", "trade", 11.66, 600.0]
["2026-09-29T13:38:35.449135+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:35.449241+00:00", "trade", 11.66, 2.0]
["2026-09-29T13:38:35.919965+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:38:36.020103+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.020177+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:38:36.264593+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264674+00:00", "trade", 11.67, 150.0]
["2026-09-29T13:38:36.264688+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264689+00:00", "trade", 11.67, 500.0]
["2026-09-29T13:38:36.264693+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.264693+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.264733+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264758+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264964+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264964+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264984+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264984+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264989+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264989+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264993+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:38:36.264994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.264999+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.264999+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.265002+00:00", "trade", 11.67, 79.0]
["2026-09-29T13:38:36.265005+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.265099+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.265110+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.265165+00:00", "trade", 11.67, 112.0]
["2026-09-29T13:38:36.265165+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:38:36.265165+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:36.265165+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:36.265167+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:36.265170+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265170+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265174+00:00", "trade", 11.67, 232.0]
["2026-09-29T13:38:36.265174+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265220+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265395+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265409+00:00", "trade", 11.67, 650.0]
["2026-09-29T13:38:36.265430+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:38:36.265459+00:00", "trade", 11.67, 166.0]
["2026-09-29T13:38:36.265605+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265661+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265783+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.265967+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:38:36.266122+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.266187+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.266277+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.266322+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267249+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267320+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267405+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267525+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267645+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.267806+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268167+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268277+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268402+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268522+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268758+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268808+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.268923+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269004+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269109+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269164+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269284+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269685+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269725+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269745+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269846+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.269926+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270046+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270277+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270292+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270297+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270442+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270482+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270497+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270582+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270673+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.270763+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271033+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271043+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271204+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271204+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271444+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271525+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.271956+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.272006+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.305686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.305686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.305716+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:36.306203+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:38:36.365328+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:37.564285+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:38:37.653113+00:00", "trade", 11.6799, 150.0]
["2026-09-29T13:38:38.480304+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.482135+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:38:39.333485+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:38:39.334231+00:00", "trade", 11.675, 600.0]
["2026-09-29T13:38:40.149883+00:00", "trade", 11.6766, 10.0]
["2026-09-29T13:38:40.850912+00:00", "trade", 11.6799, 3.0]
["2026-09-29T13:38:41.324920+00:00", "trade", 11.6765, 3.0]
["2026-09-29T13:38:41.362903+00:00", "trade", 11.675, 24.0]
["2026-09-29T13:38:41.368770+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:38:41.368821+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:38:41.850497+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:38:42.641325+00:00", "trade", 11.675, 15.0]
["2026-09-29T13:38:42.644579+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:38:43.101590+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:43.101635+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:43.101903+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:38:43.102062+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:43.102261+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:38:43.102294+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:38:43.102309+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:38:43.102372+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:38:43.102438+00:00", "trade", 11.68, 140.0]
["2026-09-29T13:38:43.102625+00:00", "trade", 11.6799, 20.0]
["2026-09-29T13:38:43.102980+00:00", "trade", 11.6799, 40.0]
["2026-09-29T13:38:43.103007+00:00", "trade", 11.6799, 140.0]
["2026-09-29T13:38:43.103340+00:00", "trade", 11.68, 30.0]
["2026-09-29T13:38:43.103398+00:00", "trade", 11.68, 60.0]
["2026-09-29T13:38:43.103605+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:38:43.103659+00:00", "trade", 11.6799, 30.0]
["2026-09-29T13:38:43.104011+00:00", "trade", 11.6799, 60.0]
["2026-09-29T13:38:43.104038+00:00", "trade", 11.6799, 10.0]
["2026-09-29T13:38:43.114873+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:38:43.114996+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:43.115670+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:38:43.115727+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:38:43.115736+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:38:43.115886+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:38:43.116016+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:38:43.116112+00:00", "trade", 11.6799, 200.0]
["2026-09-29T13:38:43.116142+00:00", "trade", 11.6799, 200.0]
["2026-09-29T13:38:43.116286+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:38:43.116473+00:00", "trade", 11.6799, 300.0]
["2026-09-29T13:38:43.116833+00:00", "trade", 11.6799, 500.0]
["2026-09-29T13:38:47.003133+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:47.417017+00:00", "trade", 11.6765, 1.0]
["2026-09-29T13:38:48.413522+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:38:48.711657+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:48.711666+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:38:50.138566+00:00", "trade", 11.6758, 20.0]
["2026-09-29T13:38:50.428016+00:00", "trade", 11.671, 9.0]
["2026-09-29T13:38:50.428028+00:00", "trade", 11.671, 77.0]
["2026-09-29T13:38:52.003923+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.003926+00:00", "trade", 11.67, 500.0]
["2026-09-29T13:38:52.003944+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:52.003953+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.003953+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.003968+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.003978+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.003986+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:52.003998+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.004108+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.004114+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.004114+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.004189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:52.004195+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:52.004195+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:52.004197+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:52.004449+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:52.004539+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.004542+00:00", "trade", 11.67, 412.0]
["2026-09-29T13:38:52.004660+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.004870+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.004880+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.004933+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:38:52.005041+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.005246+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.005356+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.008840+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.009156+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.009742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.038861+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.104282+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:52.130807+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:38:55.031341+00:00", "trade", 11.665, 9.0]
["2026-09-29T13:38:55.196405+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:56.398339+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:56.725865+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:56.725931+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:56.726421+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:58.381359+00:00", "trade", 11.7561, 3.0]
["2026-09-29T13:38:59.933232+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:59.933844+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:59.991170+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.211707+00:00", "trade", 11.664, 45.0]
["2026-09-29T13:39:00.334345+00:00", "trade", 11.6665, 13.0]
["2026-09-29T13:39:00.424048+00:00", "trade", 11.665, 30.0]
["2026-09-29T13:39:00.934136+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.079227+00:00", "trade", 11.665, 7.0]
["2026-09-29T13:39:01.203473+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:39:01.539765+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.539828+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:01.539889+00:00", "trade", 11.66, 7.0]
["2026-09-29T13:39:01.540407+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.607634+00:00", "trade", 11.67, 855.0]
["2026-09-29T13:39:01.609030+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.762886+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:02.556127+00:00", "trade", 11.6694, 200.0]
["2026-09-29T13:39:04.373231+00:00", "trade", 11.665, 20.0]
["2026-09-29T13:39:04.676535+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:39:04.729106+00:00", "trade", 11.665, 857.0]
["2026-09-29T13:39:05.016682+00:00", "trade", 11.6606, 14.0]
["2026-09-29T13:39:05.364155+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:39:05.366982+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:39:05.904570+00:00", "trade", 11.665, 50.0]
["2026-09-29T13:39:07.043430+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:39:07.623168+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:08.053798+00:00", "trade", 11.6698, 500.0]
["2026-09-29T13:39:09.015429+00:00", "trade", 11.665, 85.0]
["2026-09-29T13:39:09.023305+00:00", "trade", 11.66, 750.0]
["2026-09-29T13:39:09.559104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:09.607239+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:39:09.607293+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:09.607804+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:09.607845+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:09.607920+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.608110+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.608120+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.608230+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.608291+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:39:09.608340+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:39:09.608457+00:00", "trade", 11.66, 7.0]
["2026-09-29T13:39:09.608802+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.608977+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.614321+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.614626+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:39:09.616709+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.658715+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.658932+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.659563+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.660857+00:00", "trade", 11.66, 700.0]
["2026-09-29T13:39:09.661671+00:00", "trade", 11.66, 9000.0]
["2026-09-29T13:39:09.680559+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.681071+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:39:09.682622+00:00", "trade", 11.6601, 100.0]
["2026-09-29T13:39:09.682688+00:00", "trade", 11.6601, 100.0]
["2026-09-29T13:39:09.684261+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:39:09.686129+00:00", "trade", 11.6601, 200.0]
["2026-09-29T13:39:10.012020+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:10.012065+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:10.214947+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:39:10.861084+00:00", "trade", 11.6695, 200.0]
["2026-09-29T13:39:11.141630+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:11.529600+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:11.530315+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:11.532890+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:11.532892+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:11.532892+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:39:11.819783+00:00", "trade", 11.665, 2.0]
["2026-09-29T13:39:12.432128+00:00", "trade", 11.7488, 10.0]
["2026-09-29T13:39:12.635024+00:00", "trade", 11.665, 25.0]
["2026-09-29T13:39:14.528768+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:39:14.557141+00:00", "trade", 11.6693, 154.0]
["2026-09-29T13:39:14.787001+00:00", "trade", 11.6695, 17.0]
["2026-09-29T13:39:14.787109+00:00", "trade", 11.665, 83.0]
["2026-09-29T13:39:14.803501+00:00", "trade", 11.665, 374.0]
["2026-09-29T13:39:14.858307+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:14.859636+00:00", "trade", 11.665, 2.0]
["2026-09-29T13:39:15.432572+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:39:15.432572+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:15.438033+00:00", "trade", 11.665, 45.0]
["2026-09-29T13:39:15.783990+00:00", "trade", 11.665, 1100.0]
["2026-09-29T13:39:15.788059+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:15.788062+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:39:15.788062+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:39:15.788089+00:00", "trade", 11.67, 410.0]
["2026-09-29T13:39:15.788096+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:39:15.788096+00:00", "trade", 11.67, 472.0]
["2026-09-29T13:39:15.788097+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788098+00:00", "trade", 11.67, 410.0]
["2026-09-29T13:39:15.788098+00:00", "trade", 11.67, 460.0]
["2026-09-29T13:39:15.788102+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:15.788102+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788104+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788116+00:00", "trade", 11.67, 410.0]
["2026-09-29T13:39:15.788125+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:39:15.788142+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788152+00:00", "trade", 11.665, 271.0]
["2026-09-29T13:39:15.788161+00:00", "trade", 11.665, 129.0]
["2026-09-29T13:39:15.788164+00:00", "trade", 11.67, 50.0]
["2026-09-29T13:39:15.788168+00:00", "trade", 11.67, 410.0]
["2026-09-29T13:39:15.788170+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:39:15.788173+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:39:15.788176+00:00", "trade", 11.67, 30.0]
["2026-09-29T13:39:15.788187+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788187+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788200+00:00", "trade", 11.67, 209.0]
["2026-09-29T13:39:15.788209+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788213+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788215+00:00", "trade", 11.67, 191.0]
["2026-09-29T13:39:15.788227+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788242+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788242+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788246+00:00", "trade", 11.67, 166.0]
["2026-09-29T13:39:15.788248+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788248+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788252+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:39:15.788252+00:00", "trade", 11.67, 65.0]
["2026-09-29T13:39:15.788253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:15.788255+00:00", "trade", 11.67, 345.0]
["2026-09-29T13:39:15.788257+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:39:15.788257+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:39:15.788262+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:39:15.788262+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:39:15.788284+00:00", "trade", 11.67, 26.0]
["2026-09-29T13:39:15.788288+00:00", "trade", 11.67, 174.0]
["2026-09-29T13:39:15.788298+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:39:15.788303+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:39:15.788348+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788348+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788357+00:00", "trade", 11.67, 26.0]
["2026-09-29T13:39:15.788363+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788378+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788388+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788388+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788393+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788418+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788423+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788613+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788663+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788668+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788699+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:15.788724+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788727+00:00", "trade", 11.67, 176.0]
["2026-09-29T13:39:15.788727+00:00", "trade", 11.67, 650.0]
["2026-09-29T13:39:15.788754+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788778+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788787+00:00", "trade", 11.67, 176.0]
["2026-09-29T13:39:15.788824+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788868+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.788919+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788919+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788919+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788924+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788924+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788924+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.788952+00:00", "trade", 11.67, 148.0]
["2026-09-29T13:39:15.788984+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789024+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:39:15.789114+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789166+00:00", "trade", 11.67, 24.0]
["2026-09-29T13:39:15.789181+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:15.789319+00:00", "trade", 11.67, 52.0]
["2026-09-29T13:39:15.789320+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789330+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789352+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.789406+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:15.789469+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:15.789510+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789571+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789656+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.789766+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.789851+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:39:15.790555+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:15.791104+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.791619+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:15.791671+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:15.791716+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:15.793319+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.796864+00:00", "trade", 11.675, 1550.0]
["2026-09-29T13:39:15.801312+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:15.824869+00:00", "trade", 11.675, 1300.0]
["2026-09-29T13:39:15.825596+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.831699+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:15.831811+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.831836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.831856+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.831861+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:39:15.831864+00:00", "trade", 11.68, 24.0]
["2026-09-29T13:39:15.831867+00:00", "trade", 11.68, 148.0]
["2026-09-29T13:39:15.831881+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.831881+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.831881+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.831886+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.831911+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832257+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832292+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832382+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832422+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832438+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832723+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832803+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832864+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.832944+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.836913+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.836938+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:15.853119+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:15.870558+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:15.870588+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:15.870613+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:15.870638+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:15.871114+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:15.905045+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:15.910713+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:15.989025+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:15.992633+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:16.091999+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:16.092856+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:16.095969+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:16.227415+00:00", "trade", 11.6894, 10.0]
["2026-09-29T13:39:16.870961+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:17.707436+00:00", "trade", 11.685, 2000.0]
["2026-09-29T13:39:17.746508+00:00", "trade", 11.685, 30.0]
["2026-09-29T13:39:17.964114+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:39:18.252392+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:39:18.561669+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:18.562185+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:18.663826+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:19.058343+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:39:19.063497+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:39:20.168125+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:39:20.168127+00:00", "trade", 11.685, 399.0]
["2026-09-29T13:39:20.168467+00:00", "trade", 11.685, 1100.0]
["2026-09-29T13:39:20.168696+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:39:20.168903+00:00", "trade", 11.685, 1100.0]
["2026-09-29T13:39:20.299711+00:00", "trade", 11.685, 5.0]
["2026-09-29T13:39:20.934838+00:00", "trade", 11.6894, 50.0]
["2026-09-29T13:39:21.054562+00:00", "trade", 11.6894, 25.0]
["2026-09-29T13:39:21.266943+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:21.685356+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:39:23.067582+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:23.068529+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:23.068770+00:00", "quote", 11.67, 11.7]
["2026-09-29T13:39:23.084774+00:00", "trade", 11.7, 142.0]
["2026-09-29T13:39:23.084828+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084833+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084838+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084843+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084853+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084858+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:39:23.084861+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:23.084873+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084883+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:23.084903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:23.084933+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:23.084959+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:23.084959+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:23.084994+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085164+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085259+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085289+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085304+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085309+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:39:23.085329+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085333+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:39:23.085336+00:00", "trade", 11.7, 104.0]
["2026-09-29T13:39:23.085344+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085365+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085367+00:00", "trade", 11.7, 103.0]
["2026-09-29T13:39:23.085409+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:39:23.085415+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085502+00:00", "trade", 11.7, 184.0]
["2026-09-29T13:39:23.085505+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:23.085580+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.085595+00:00", "trade", 11.7, 184.0]
["2026-09-29T13:39:23.085675+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.085695+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.085730+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.085781+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:39:23.086016+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.086081+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.086096+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.086227+00:00", "trade", 11.7, 720.0]
["2026-09-29T13:39:23.087560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.089995+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.095173+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:23.119738+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:39:23.122459+00:00", "trade", 11.705, 807.0]
["2026-09-29T13:39:23.127118+00:00", "trade", 11.71, 650.0]
["2026-09-29T13:39:23.127119+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:23.127121+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:23.127179+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.127211+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:23.127397+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:23.127752+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:23.127850+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.127850+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.127886+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128091+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128181+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128457+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128512+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128517+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.128582+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.129073+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.129138+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.129194+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.168592+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:23.168628+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:23.189773+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:23.311035+00:00", "trade", 11.7199, 30.0]
["2026-09-29T13:39:24.471652+00:00", "trade", 11.715, 132.0]
["2026-09-29T13:39:24.552892+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:24.553138+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:24.553213+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:24.553268+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:24.554373+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:24.561385+00:00", "trade", 11.7199, 508.0]
["2026-09-29T13:39:24.793669+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:39:24.852068+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:39:25.228710+00:00", "trade", 11.71, 15.0]
["2026-09-29T13:39:25.995358+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:26.004722+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:39:26.479876+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:26.479876+00:00", "trade", 11.71, 1100.0]
["2026-09-29T13:39:26.479877+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:26.479942+00:00", "trade", 11.71, 271.0]
["2026-09-29T13:39:26.479942+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.479992+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.480002+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.480002+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.480548+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.480563+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.480689+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.481526+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.484563+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.490537+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:26.490592+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.490593+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:26.491529+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.491810+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.584341+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:39:26.690232+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.859594+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:26.900822+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.005751+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.005807+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.005852+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.006012+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.032976+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.033302+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.492002+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.494478+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:27.636274+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:29.461636+00:00", "trade", 11.7131, 5.0]
["2026-09-29T13:39:29.486481+00:00", "trade", 11.71, 13.0]
["2026-09-29T13:39:29.991201+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:31.315683+00:00", "trade", 11.71, 50.0]
["2026-09-29T13:39:33.239980+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:39:33.317372+00:00", "trade", 11.7437, 1.0]
["2026-09-29T13:39:33.320063+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.623479+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.623499+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:33.623749+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:33.624360+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:39:33.629607+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:39:33.629608+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.629610+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:33.629653+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:33.629663+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:33.630540+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:33.634610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:33.640203+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:33.640248+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.664967+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.664982+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:33.746898+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:39:33.788547+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:39:34.317122+00:00", "trade", 11.71, 25.0]
["2026-09-29T13:39:34.629936+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:34.713033+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:34.713098+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:34.713123+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:34.761167+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:35.061238+00:00", "trade", 11.7, 17.0]
["2026-09-29T13:39:35.300970+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:35.301617+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:35.773679+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:35.913249+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:36.405131+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:39:36.458872+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:36.471016+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:36.713039+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:39:36.713403+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:39:37.874183+00:00", "trade", 11.7104, 1000.0]
["2026-09-29T13:39:38.242489+00:00", "trade", 11.71, 25.0]
["2026-09-29T13:39:39.890197+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:39.923561+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:40.391829+00:00", "trade", 11.71, 15.0]
["2026-09-29T13:39:40.665491+00:00", "trade", 11.716, 500.0]
["2026-09-29T13:39:40.666697+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:40.700107+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:41.072578+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:41.072635+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:39:41.074710+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:39:41.080967+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:42.014076+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:42.466805+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.826963+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:43.828246+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:39:43.828267+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:39:43.828297+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828318+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828327+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:39:43.828386+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.828471+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828476+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:43.828496+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:43.828521+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:43.828531+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:43.828550+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:39:43.828642+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:43.828647+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:43.828647+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:43.828652+00:00", "trade", 11.71, 420.0]
["2026-09-29T13:39:43.828652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828655+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828662+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.828667+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.828687+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.828772+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.828838+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:43.828877+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:39:43.828897+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:39:43.828931+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:39:43.829042+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.829243+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.829265+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:39:43.829403+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.829484+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.829619+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.830280+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.830721+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.832543+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:39:43.832552+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:39:43.929276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:43.929316+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:44.609763+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:44.610259+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:44.610259+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:44.792367+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:45.790445+00:00", "trade", 11.71, 70.0]
["2026-09-29T13:39:46.653361+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:39:46.729384+00:00", "trade", 11.71, 857.0]
["2026-09-29T13:39:47.037758+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:47.276477+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:47.529321+00:00", "trade", 11.71, 150.0]
["2026-09-29T13:39:48.076848+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:39:48.499091+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:48.499111+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:48.499646+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:48.499748+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:48.500986+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:49.118824+00:00", "trade", 11.7, 232.0]
["2026-09-29T13:39:49.118905+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:39:49.119013+00:00", "trade", 11.7, 1500.0]
["2026-09-29T13:39:49.119085+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:49.122123+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:49.122228+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:39:49.131526+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:49.132467+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:49.132509+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:39:49.132531+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132566+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132572+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132572+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132581+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132602+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132602+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132606+00:00", "trade", 11.7, 600.0]
["2026-09-29T13:39:49.132607+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132612+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132614+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:39:49.132722+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132732+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132737+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132762+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132762+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132786+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:39:49.132822+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:39:49.132822+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132822+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:49.132825+00:00", "trade", 11.7, 367.0]
["2026-09-29T13:39:49.132828+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:49.132847+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132852+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132862+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132862+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132867+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.132867+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133013+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133013+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133017+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133023+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133038+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133038+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133058+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133058+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133063+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133063+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133108+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133118+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133128+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133138+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:39:49.133198+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133203+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133203+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133353+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133469+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133554+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133719+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133749+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.133960+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.135408+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.138927+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.143648+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.143717+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:39:49.143918+00:00", "trade", 11.69, 1827.0]
["2026-09-29T13:39:49.143918+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:39:49.143919+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.143919+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143933+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143938+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143938+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143944+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143944+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143948+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.143948+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.144018+00:00", "trade", 11.69, 800.0]
["2026-09-29T13:39:49.144066+00:00", "trade", 11.69, 800.0]
["2026-09-29T13:39:49.144154+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.144194+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.144204+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.144209+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.144225+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:39:49.144379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144385+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144415+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144555+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144565+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:39:49.144690+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144706+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:39:49.144735+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144770+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.144968+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.145146+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.145212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.149251+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.150733+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.174606+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.198928+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.198934+00:00", "trade", 11.685, 800.0]
["2026-09-29T13:39:49.198937+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.198979+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.198994+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.199151+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.199376+00:00", "trade", 11.685, 800.0]
["2026-09-29T13:39:49.199466+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:39:49.199546+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.199695+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:39:49.199706+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.199719+00:00", "trade", 11.685, 800.0]
["2026-09-29T13:39:49.200128+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:39:49.206951+00:00", "trade", 11.685, 700.0]
["2026-09-29T13:39:49.208034+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:49.217557+00:00", "trade", 11.685, 1100.0]
["2026-09-29T13:39:49.244307+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.244360+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.244372+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.244382+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244384+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:39:49.244387+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:39:49.244393+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:39:49.244396+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.244558+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244643+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244648+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244703+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244723+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.244798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245130+00:00", "trade", 11.69, 1727.0]
["2026-09-29T13:39:49.245226+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.245229+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:39:49.245234+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245241+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:39:49.245256+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.245256+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:39:49.245299+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245324+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245360+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245413+00:00", "trade", 11.69, 650.0]
["2026-09-29T13:39:49.245525+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245527+00:00", "trade", 11.69, 416.0]
["2026-09-29T13:39:49.245530+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.245533+00:00", "trade", 11.69, 42.0]
["2026-09-29T13:39:49.245533+00:00", "trade", 11.69, 600.0]
["2026-09-29T13:39:49.245555+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245557+00:00", "trade", 11.69, 268.0]
["2026-09-29T13:39:49.245560+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:49.245660+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:39:49.245780+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.245954+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.245991+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.245996+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.246041+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.246417+00:00", "trade", 11.69, 665.0]
["2026-09-29T13:39:49.246513+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.246668+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.247114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.247279+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.251198+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.254449+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:49.281545+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.281545+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.345593+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.345613+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.345623+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.346174+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.375419+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.375975+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.375975+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.375975+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:49.442748+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:39:49.820791+00:00", "trade", 11.6999, 2500.0]
["2026-09-29T13:39:50.071633+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.072555+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.095705+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.208141+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:50.209250+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.209310+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.216441+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:39:50.216507+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:39:50.217479+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:39:50.246664+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.347173+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:50.836762+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:51.327344+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:39:51.858650+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:51.910779+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:51.961341+00:00", "trade", 11.6931, 1.0]
["2026-09-29T13:39:51.961696+00:00", "trade", 11.6931, 1.0]
["2026-09-29T13:39:52.032183+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:52.041896+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:52.042173+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042182+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042194+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042196+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:39:52.042198+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042209+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042209+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042212+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042212+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:39:52.042224+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042228+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042230+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:39:52.042234+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042257+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042257+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042260+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042266+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042271+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042275+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:39:52.042278+00:00", "trade", 11.7, 290.0]
["2026-09-29T13:39:52.042281+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042282+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:39:52.042285+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042302+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042302+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042305+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042312+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042312+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042312+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042312+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042315+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042315+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042319+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042319+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042321+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042324+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042330+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042330+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042331+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042336+00:00", "trade", 11.7, 336.0]
["2026-09-29T13:39:52.042337+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042337+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042340+00:00", "trade", 11.7, 82.0]
["2026-09-29T13:39:52.042342+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:39:52.042348+00:00", "trade", 11.7, 218.0]
["2026-09-29T13:39:52.042351+00:00", "trade", 11.7, 82.0]
["2026-09-29T13:39:52.042352+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042367+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042372+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:39:52.042372+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042372+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042378+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042382+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042384+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042392+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042393+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042397+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042397+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042397+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042402+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042417+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:39:52.042417+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042417+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042432+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042437+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042439+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042439+00:00", "trade", 11.7, 350.0]
["2026-09-29T13:39:52.042442+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042442+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042447+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042447+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042452+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042462+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042462+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042462+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042465+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042472+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042520+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042520+00:00", "trade", 11.7, 350.0]
["2026-09-29T13:39:52.042527+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042532+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042534+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042538+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042542+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042547+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042552+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042552+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042557+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042567+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042567+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042567+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042567+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042577+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042600+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042603+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042612+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042612+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042627+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042627+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042630+00:00", "trade", 11.7, 350.0]
["2026-09-29T13:39:52.042648+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042651+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042669+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:39:52.042672+00:00", "trade", 11.7, 164.0]
["2026-09-29T13:39:52.042748+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042758+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042758+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042763+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042763+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042768+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042773+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.042818+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042818+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042818+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042823+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042823+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042823+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042823+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042828+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042828+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042828+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042829+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042880+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042919+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042937+00:00", "trade", 11.7, 1200.0]
["2026-09-29T13:39:52.042967+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.042978+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042978+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042984+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042984+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042988+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.042988+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.043045+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043084+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043195+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043226+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043379+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:39:52.043433+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043459+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043484+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043487+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043532+00:00", "trade", 11.7, 140.0]
["2026-09-29T13:39:52.043553+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043564+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043590+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043604+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043620+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043665+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:52.043665+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:39:52.043675+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043690+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043710+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.043825+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.046346+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.048316+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.048351+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.048526+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.048752+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.049032+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.049634+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.049664+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.055157+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.060174+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.068203+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.069100+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.069695+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:39:52.080427+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:52.105121+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:39:52.105156+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:39:52.105171+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:39:52.105171+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105176+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:52.105176+00:00", "trade", 11.71, 42.0]
["2026-09-29T13:39:52.105191+00:00", "trade", 11.71, 98.0]
["2026-09-29T13:39:52.105216+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105216+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105226+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105231+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105812+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.105852+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106028+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106123+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106259+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106564+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106720+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.106940+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.124698+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:39:52.133017+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.147216+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.147902+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.148348+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:52.174945+00:00", "trade", 11.715, 784.0]
["2026-09-29T13:39:52.223603+00:00", "trade", 11.715, 1200.0]
["2026-09-29T13:39:52.253624+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255181+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255470+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255689+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255750+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255777+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255804+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255831+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.255993+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.275675+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.382690+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.386636+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:39:52.390891+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:39:52.391165+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:39:52.746981+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.004303+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.025456+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:53.028906+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.028914+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:53.028914+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:53.028917+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:53.029282+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.029471+00:00", "trade", 11.71, 50.0]
["2026-09-29T13:39:53.029473+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.029473+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:53.029473+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:53.029476+00:00", "trade", 11.71, 98.0]
["2026-09-29T13:39:53.029479+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:53.029482+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:53.029485+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:39:53.029517+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.030074+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.030074+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.030585+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.031412+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.039546+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:39:53.060391+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:53.133590+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:53.133656+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:39:53.134020+00:00", "trade", 11.71, 400.0]
["2026-09-29T13:39:53.271031+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:53.308248+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:54.188377+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:39:54.249569+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:39:54.421584+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:39:54.439738+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:39:55.913993+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:56.855358+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:39:56.855863+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:39:58.015413+00:00", "trade", 11.71, 250.0]
["2026-09-29T13:39:58.724747+00:00", "trade", 11.71, 50.0]
["2026-09-29T13:39:58.724758+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:39:58.724763+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.724768+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.724768+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.724808+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.725444+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.725474+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.726482+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.726527+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.729679+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:58.730321+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:59.100854+00:00", "trade", 11.715, 1000.0]
["2026-09-29T13:39:59.725666+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:39:59.991227+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.039677+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.039687+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.071573+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.253406+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:40:00.304585+00:00", "trade", 11.71, 400.0]
["2026-09-29T13:40:00.313405+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:40:00.394424+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.444162+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.487735+00:00", "trade", 11.71, 400.0]
["2026-09-29T13:40:00.538715+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.600774+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:40:00.726779+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.726867+00:00", "trade", 11.71, 1500.0]
["2026-09-29T13:40:00.726963+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.727044+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.728473+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:40:00.728475+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728476+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:40:00.728476+00:00", "trade", 11.71, 900.0]
["2026-09-29T13:40:00.728490+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:40:00.728490+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728493+00:00", "trade", 11.71, 650.0]
["2026-09-29T13:40:00.728493+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.728525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728535+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728565+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728590+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728600+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728605+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.728981+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.729062+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.729086+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731347+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731351+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.731354+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:40:00.731356+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:00.731356+00:00", "trade", 11.7, 1600.0]
["2026-09-29T13:40:00.731380+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731384+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:40:00.731386+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731387+00:00", "trade", 11.7, 1200.0]
["2026-09-29T13:40:00.731389+00:00", "trade", 11.7, 1600.0]
["2026-09-29T13:40:00.731407+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731432+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731522+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731531+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731531+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:40:00.731534+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:40:00.731534+00:00", "trade", 11.7, 1600.0]
["2026-09-29T13:40:00.731567+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731617+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731672+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:40:00.731703+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731703+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:00.731703+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:40:00.731705+00:00", "trade", 11.7, 1190.0]
["2026-09-29T13:40:00.731723+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731727+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731732+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731778+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731778+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731802+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.731803+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731843+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731876+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731879+00:00", "trade", 11.7, 1300.0]
["2026-09-29T13:40:00.731923+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731933+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731948+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.731952+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.731973+00:00", "trade", 11.7, 1600.0]
["2026-09-29T13:40:00.732078+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.732192+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.732192+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:40:00.732274+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.732276+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:00.732339+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.732354+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.732475+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.732475+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:40:00.733276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.733323+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.734644+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.734820+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.735246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736184+00:00", "trade", 11.71, 1200.0]
["2026-09-29T13:40:00.736184+00:00", "trade", 11.71, 141.0]
["2026-09-29T13:40:00.736186+00:00", "trade", 11.71, 71.0]
["2026-09-29T13:40:00.736276+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:40:00.736282+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.736285+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.736288+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.736288+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.736313+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736328+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736328+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736333+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736338+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736363+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.736378+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.736428+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.736484+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.736534+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.736854+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737010+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737135+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737135+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737220+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737230+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737290+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737371+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737401+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.737691+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.738218+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.738895+00:00", "trade", 11.71, 161.0]
["2026-09-29T13:40:00.738901+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.738901+00:00", "trade", 11.71, 900.0]
["2026-09-29T13:40:00.738907+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.738910+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.738916+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:00.738916+00:00", "trade", 11.71, 163.0]
["2026-09-29T13:40:00.738919+00:00", "trade", 11.71, 177.0]
["2026-09-29T13:40:00.738919+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.738967+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:40:00.739067+00:00", "trade", 11.71, 35.0]
["2026-09-29T13:40:00.739172+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.739172+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.739178+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.739178+00:00", "trade", 11.71, 61.0]
["2026-09-29T13:40:00.739178+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.739184+00:00", "trade", 11.71, 35.0]
["2026-09-29T13:40:00.739184+00:00", "trade", 11.71, 141.0]
["2026-09-29T13:40:00.739188+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:00.739466+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.739471+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.739496+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:00.739526+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.739556+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.739566+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.739576+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:00.739626+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.739651+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.739681+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.739801+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.740578+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741169+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.741172+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:40:00.741175+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741175+00:00", "trade", 11.7, 71.0]
["2026-09-29T13:40:00.741175+00:00", "trade", 11.7, 141.0]
["2026-09-29T13:40:00.741190+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.741196+00:00", "trade", 11.705, 1800.0]
["2026-09-29T13:40:00.741196+00:00", "trade", 11.7, 1200.0]
["2026-09-29T13:40:00.741270+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741365+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741415+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.741415+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741419+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741420+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741421+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741424+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741424+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741452+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741455+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741461+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741465+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741493+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741526+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741538+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.741541+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741547+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741547+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741556+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741751+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741752+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.741752+00:00", "trade", 11.7, 1700.0]
["2026-09-29T13:40:00.741771+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.741773+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:00.741987+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742037+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742082+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742242+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742252+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742352+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742377+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742533+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742633+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742643+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.742814+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.743139+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.743290+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:00.744362+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.744362+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744365+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744691+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:00.744691+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744696+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744696+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744699+00:00", "trade", 11.7, 104.0]
["2026-09-29T13:40:00.744699+00:00", "trade", 11.7, 900.0]
["2026-09-29T13:40:00.744728+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:00.744744+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744753+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:00.744753+00:00", "trade", 11.7, 1700.0]
["2026-09-29T13:40:00.744773+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:00.744778+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.744793+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.744798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.745270+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.745274+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.745440+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.745766+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.746091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.746342+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.746833+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.747530+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.755597+00:00", "trade", 11.7064, 13.0]
["2026-09-29T13:40:00.756953+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:00.762546+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:00.766600+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:00.777541+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.798366+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.798812+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.845287+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:01.240426+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:01.592779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.593351+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.593652+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.593727+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.653494+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:40:02.905223+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.047196+00:00", "trade", 11.695, 250.0]
["2026-09-29T13:40:03.087305+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087621+00:00", "trade", 11.7, 177.0]
["2026-09-29T13:40:03.087621+00:00", "trade", 11.7, 189.0]
["2026-09-29T13:40:03.087624+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087627+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:03.087630+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087630+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.087631+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087645+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087650+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087650+00:00", "trade", 11.7, 366.0]
["2026-09-29T13:40:03.087655+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087655+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087655+00:00", "trade", 11.7, 366.0]
["2026-09-29T13:40:03.087660+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087660+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087667+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087667+00:00", "trade", 11.7, 366.0]
["2026-09-29T13:40:03.087675+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:40:03.087679+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087679+00:00", "trade", 11.7, 77.0]
["2026-09-29T13:40:03.087681+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087693+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087697+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087697+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087700+00:00", "trade", 11.7, 366.0]
["2026-09-29T13:40:03.087705+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087709+00:00", "trade", 11.7, 336.0]
["2026-09-29T13:40:03.087709+00:00", "trade", 11.7, 223.0]
["2026-09-29T13:40:03.087711+00:00", "trade", 11.7, 112.0]
["2026-09-29T13:40:03.087717+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087724+00:00", "trade", 11.7, 794.0]
["2026-09-29T13:40:03.087724+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:40:03.087726+00:00", "trade", 11.7, 3200.0]
["2026-09-29T13:40:03.087731+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087752+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087756+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087761+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087761+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087766+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087787+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087816+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087846+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.087901+00:00", "trade", 11.7, 223.0]
["2026-09-29T13:40:03.087928+00:00", "trade", 11.7, 77.0]
["2026-09-29T13:40:03.087928+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.087931+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:40:03.087934+00:00", "trade", 11.7, 77.0]
["2026-09-29T13:40:03.088114+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088175+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088178+00:00", "trade", 11.7, 760.0]
["2026-09-29T13:40:03.088193+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088237+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088263+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:03.088292+00:00", "trade", 11.7, 320.0]
["2026-09-29T13:40:03.088293+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088303+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088328+00:00", "trade", 11.7, 83.0]
["2026-09-29T13:40:03.088328+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.088338+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088343+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088352+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.088358+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088361+00:00", "trade", 11.7, 217.0]
["2026-09-29T13:40:03.088368+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088382+00:00", "trade", 11.7, 320.0]
["2026-09-29T13:40:03.088388+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088391+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088391+00:00", "trade", 11.7, 185.0]
["2026-09-29T13:40:03.088393+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088394+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088394+00:00", "trade", 11.7, 485.0]
["2026-09-29T13:40:03.088403+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.088403+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088413+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:03.088418+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:03.088418+00:00", "trade", 11.7, 450.0]
["2026-09-29T13:40:03.088421+00:00", "trade", 11.7, 485.0]
["2026-09-29T13:40:03.088421+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:03.088424+00:00", "trade", 11.7, 203.0]
["2026-09-29T13:40:03.088436+00:00", "trade", 11.7, 193.0]
["2026-09-29T13:40:03.088436+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.088448+00:00", "trade", 11.7, 320.0]
["2026-09-29T13:40:03.088496+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:03.088514+00:00", "trade", 11.7, 1060.0]
["2026-09-29T13:40:03.088524+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.088658+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.088779+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.088819+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089054+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089100+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089115+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089160+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.089275+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.089275+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.089290+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.089300+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089305+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089425+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.089846+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.090117+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.090257+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.090463+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.090578+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.090703+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:03.090864+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.091465+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.091751+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.103644+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.104421+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.105183+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.105188+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.105649+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.105669+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.119870+00:00", "trade", 11.71, 41.0]
["2026-09-29T13:40:03.121186+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.158439+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.190444+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:03.214788+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.215264+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.242629+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.567932+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.571158+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:03.573110+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:03.974504+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:03.974980+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.089620+00:00", "trade", 11.71, 82.0]
["2026-09-29T13:40:04.089653+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:40:04.090282+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:40:04.090330+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.090429+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.090525+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.090616+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.090706+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:04.091115+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:40:04.091442+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.092138+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.092609+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.093070+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.093070+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.093246+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.093707+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.093847+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.094158+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.094657+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.095102+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.095532+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.099778+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.100230+00:00", "trade", 11.71, 325.0]
["2026-09-29T13:40:04.599389+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.599419+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.599945+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.600271+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.600311+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.600381+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.620584+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.655632+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:04.670758+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:04.671209+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:04.671650+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.671665+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:40:04.689868+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.690102+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.691597+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:40:04.804260+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:40:04.864812+00:00", "trade", 11.715, 627.0]
["2026-09-29T13:40:04.968772+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.968778+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.968826+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.968847+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.968847+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.968937+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.968947+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.968947+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.969734+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:04.969794+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.969917+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:40:04.970250+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.971293+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.971448+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.971613+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.972044+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.972100+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.972305+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:04.972425+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:04.972686+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:04.973152+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:04.973652+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:40:04.973994+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.974345+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.974390+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.975533+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.975909+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.977512+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.978790+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.979367+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.981828+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:04.983366+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.996102+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:04.999800+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.003725+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.007679+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.008897+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.008902+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.009965+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.036838+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.039911+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.040472+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.040923+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.043274+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.043294+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.046216+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.046978+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.047008+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.074107+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.074137+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.078202+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.100169+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.100214+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.100695+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.101166+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.101272+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.103016+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.103056+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.122682+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.123083+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.124562+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.124602+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.140154+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.140886+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.140886+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.147396+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.147882+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.151531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.151752+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.153591+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.181693+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.455513+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:05.675728+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:05.675752+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:05.675772+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.675882+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.675897+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.675897+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.675917+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.675967+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.675977+00:00", "trade", 11.72, 94.0]
["2026-09-29T13:40:05.676017+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:40:05.676038+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:05.676038+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676058+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676058+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676063+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676253+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676504+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676559+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676664+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676844+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676844+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.676844+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.677110+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.708029+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.708209+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.708234+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.708495+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.752589+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.752920+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.753091+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.753116+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.753151+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.794208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.794539+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.794710+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.794735+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.831106+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.831432+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:05.831587+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.831612+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.832555+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.887330+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:05.888006+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.014607+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.014893+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:06.015354+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:06.015374+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:06.015454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.015895+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.106080+00:00", "trade", 11.715, 3.0]
["2026-09-29T13:40:06.411726+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411741+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411741+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411811+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:06.411811+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411814+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:06.411841+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411841+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411846+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411856+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.411856+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:06.412087+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:06.412177+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.412178+00:00", "trade", 11.71, 288.0]
["2026-09-29T13:40:06.412382+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.412448+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.412683+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.412839+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.416136+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.416578+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.416638+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.416838+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.416873+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.418893+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.419082+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:06.432813+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:40:06.433072+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.433107+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.433352+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.433538+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.433803+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.433803+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.433894+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.434009+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.434290+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.449310+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:06.512340+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.512816+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.526378+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.527501+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.578703+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.590897+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.608398+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.608895+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.608935+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.608990+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.610042+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.709078+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.709960+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:06.737650+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.545546+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.764588+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:40:07.855036+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.855713+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.855833+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.856114+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856274+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856274+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856309+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856324+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.856409+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856810+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.856845+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.856890+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:07.857291+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.857638+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:07.857808+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.857848+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.858234+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.860364+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.912828+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:07.913741+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.138184+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.138405+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:08.138635+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:08.138635+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:08.138745+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.138901+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:08.138911+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.138961+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.139813+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.139838+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.139903+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.140284+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.140289+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.151706+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.439166+00:00", "trade", 11.709, 427.0]
["2026-09-29T13:40:08.827843+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:08.827913+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.097769+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.098376+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.098591+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.098817+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.098852+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.098892+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.099213+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.099529+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.100110+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.326849+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.515610+00:00", "trade", 11.6888, 200.0]
["2026-09-29T13:40:09.516125+00:00", "trade", 11.6888, 100.0]
["2026-09-29T13:40:09.516830+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.517016+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.517261+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.517271+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.517311+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.517352+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.517507+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.517532+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.517547+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.518314+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.520611+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:09.521516+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.532300+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.533169+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.533957+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:09.534432+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.558965+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.559141+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.559407+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.559407+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.559442+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.559527+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.559637+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.559687+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.560524+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.568964+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.574584+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.575047+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.575720+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.576442+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.581942+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.590766+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.613252+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.734901+00:00", "trade", 11.71, 1600.0]
["2026-09-29T13:40:09.751244+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.751368+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:09.751949+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.752119+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.752134+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.752145+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.752155+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.752906+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.760600+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.760870+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.761351+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.761632+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.761833+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.761873+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:09.793104+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:40:09.793147+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.793157+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.793157+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.793207+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.793207+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.793237+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.794084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.794084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.794240+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.794505+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.794520+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.794961+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:09.797723+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.798084+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.798204+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.798204+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.798204+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.798685+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:09.817771+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:10.098057+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:10.689432+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.074575+00:00", "trade", 11.71, 1000.0]
["2026-09-29T13:40:11.230338+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.230503+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.230523+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.230628+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.231109+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.231470+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.231611+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.231676+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.232262+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.232292+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.232387+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.235876+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.242752+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.243980+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.244150+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.273295+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.273605+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.274101+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.274101+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.293092+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.295472+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.353656+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.353681+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.353711+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.394708+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.395004+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.395194+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.395219+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.395229+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.395680+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.395841+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.396392+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.429125+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:11.429130+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:11.429335+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:11.429361+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:11.429651+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:11.429701+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:11.429892+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:11.429892+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:11.429912+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.429918+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:11.429922+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.429957+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.430172+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.430218+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.430288+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.430318+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.430458+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.430844+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.430854+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.432217+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.463707+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.463712+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:11.463737+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.464419+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.886722+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:11.929228+00:00", "trade", 11.71, 2000.0]
["2026-09-29T13:40:11.997189+00:00", "trade", 11.723, 300.0]
["2026-09-29T13:40:11.997982+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:12.008418+00:00", "trade", 11.71, 42.0]
["2026-09-29T13:40:12.015572+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:40:12.131434+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:12.131484+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:12.132361+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:12.132842+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:12.133364+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:12.133374+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:12.182591+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:12.823709+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:13.573316+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:13.644062+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:13.703919+00:00", "trade", 11.7065, 1.0]
["2026-09-29T13:40:13.706620+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:13.707711+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:13.745330+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:13.745725+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:13.747244+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:13.747725+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:14.558507+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:14.707984+00:00", "trade", 11.705, 89.0]
["2026-09-29T13:40:15.527227+00:00", "trade", 11.7, 55.0]
["2026-09-29T13:40:15.527320+00:00", "trade", 11.7, 1500.0]
["2026-09-29T13:40:15.527411+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528391+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:40:15.528394+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528406+00:00", "trade", 11.7, 43.0]
["2026-09-29T13:40:15.528409+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:40:15.528412+00:00", "trade", 11.7, 250.0]
["2026-09-29T13:40:15.528417+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528447+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528472+00:00", "trade", 11.7, 555.0]
["2026-09-29T13:40:15.528472+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528473+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528473+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528481+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:40:15.528481+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528482+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528484+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:40:15.528493+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528493+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528498+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528503+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528503+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528508+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528508+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:15.528513+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:15.528513+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:15.528518+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:15.528518+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:15.528528+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:15.528633+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.528743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.529345+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.529345+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.529570+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:40:15.530342+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.531789+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:40:15.532427+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.532858+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:15.533022+00:00", "trade", 11.7, 29.0]
["2026-09-29T13:40:15.727195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:16.047455+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:40:16.530108+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:16.530118+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:16.742102+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:16.857805+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:16.862250+00:00", "trade", 11.695, 89.0]
["2026-09-29T13:40:17.631556+00:00", "trade", 11.7028, 63.0]
["2026-09-29T13:40:17.715652+00:00", "trade", 11.695, 250.0]
["2026-09-29T13:40:18.553163+00:00", "trade", 11.6999, 1000.0]
["2026-09-29T13:40:19.176445+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:40:20.079738+00:00", "trade", 11.695, 20000.0]
["2026-09-29T13:40:21.295557+00:00", "trade", 11.695, 425.0]
["2026-09-29T13:40:22.542585+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:22.723010+00:00", "trade", 11.695, 150.0]
["2026-09-29T13:40:22.799876+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:22.799936+00:00", "trade", 11.69, 6.0]
["2026-09-29T13:40:22.799998+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:22.799999+00:00", "trade", 11.69, 900.0]
["2026-09-29T13:40:22.800002+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:22.800008+00:00", "trade", 11.69, 82.0]
["2026-09-29T13:40:22.800020+00:00", "trade", 11.69, 183.0]
["2026-09-29T13:40:22.800044+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:22.800062+00:00", "trade", 11.69, 107.0]
["2026-09-29T13:40:22.800064+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:22.800089+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:22.800090+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:22.800094+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:22.800134+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:22.800134+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:22.800139+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:22.800169+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.800810+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.800823+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:22.800911+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.800951+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.800956+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.800956+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.801056+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.803271+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.805226+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.811551+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.812829+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.836420+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.848579+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:23.037426+00:00", "trade", 11.68, 180.0]
["2026-09-29T13:40:23.037492+00:00", "trade", 11.68, 283.0]
["2026-09-29T13:40:23.037493+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037528+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037533+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037533+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037568+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037839+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037904+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037969+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.037974+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.038064+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.038114+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.038119+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:23.038149+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.038184+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.038307+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:40:23.038906+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.040655+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.043662+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.075218+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:23.075503+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:24.572457+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:40:24.797421+00:00", "trade", 11.675, 15.0]
["2026-09-29T13:40:24.807050+00:00", "trade", 11.675, 40.0]
["2026-09-29T13:40:24.958950+00:00", "trade", 11.675, 50.0]
["2026-09-29T13:40:25.310218+00:00", "trade", 11.6795, 100.0]
["2026-09-29T13:40:25.358257+00:00", "trade", 11.675, 6357.0]
["2026-09-29T13:40:25.529343+00:00", "trade", 11.675, 143.0]
["2026-09-29T13:40:26.247171+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:29.991244+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:30.057690+00:00", "trade", 11.675, 5.0]
["2026-09-29T13:40:31.595882+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:31.595898+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:31.595903+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:31.595906+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:40:31.595906+00:00", "trade", 11.68, 30.0]
["2026-09-29T13:40:31.595907+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:40:31.595912+00:00", "trade", 11.68, 175.0]
["2026-09-29T13:40:31.595912+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:40:31.595917+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.595918+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:40:31.595951+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:40:31.595963+00:00", "trade", 11.68, 115.0]
["2026-09-29T13:40:31.595973+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.595987+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.595992+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.596005+00:00", "trade", 11.68, 185.0]
["2026-09-29T13:40:31.596153+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.596408+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596479+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596534+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596535+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:40:31.596609+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596689+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596769+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596809+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596819+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596824+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:31.596880+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.596915+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.596990+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.603711+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.634860+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.803957+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:31.893075+00:00", "trade", 11.7018, 900.0]
["2026-09-29T13:40:32.689601+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:32.690173+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:32.690203+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690223+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690514+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690794+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690844+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690864+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.690935+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.691020+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.691180+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:32.942642+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:40:32.968329+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.968790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.968790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970048+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970163+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970208+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970524+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970574+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.970805+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.971176+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.179395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.179395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.181681+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.305078+00:00", "trade", 11.7, 250.0]
["2026-09-29T13:40:34.204893+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:34.259167+00:00", "trade", 11.695, 1100.0]
["2026-09-29T13:40:34.265122+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:40:34.316057+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:40:35.683847+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:36.168233+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:36.836990+00:00", "trade", 11.6965, 10.0]
["2026-09-29T13:40:36.878870+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:37.040511+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.043960+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.114449+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.114925+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.374658+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:39.033974+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.033984+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.034465+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.313794+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.317946+00:00", "trade", 11.695, 283.0]
["2026-09-29T13:40:40.059830+00:00", "trade", 11.6965, 50.0]
["2026-09-29T13:40:40.201444+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:40.201915+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:40.202256+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:40.579829+00:00", "trade", 11.6977, 100.0]
["2026-09-29T13:40:42.543445+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.902874+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361364+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361373+00:00", "trade", 11.7, 102.0]
["2026-09-29T13:40:43.361403+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361431+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:40:43.361433+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361433+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361434+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361436+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:40:43.361436+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361439+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361439+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361442+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:40:43.361469+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361470+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361470+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361474+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361479+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361484+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361484+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361485+00:00", "trade", 11.7, 16.0]
["2026-09-29T13:40:43.361494+00:00", "trade", 11.7, 284.0]
["2026-09-29T13:40:43.361497+00:00", "trade", 11.7, 16.0]
["2026-09-29T13:40:43.361504+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361509+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361512+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361512+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361514+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361521+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361524+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361524+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361524+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361524+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361529+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361529+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361530+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361534+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361536+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361554+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361557+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361566+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361575+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361599+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361604+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361614+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361614+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361632+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361649+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361656+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361665+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361666+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361678+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361679+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361680+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361683+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361683+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361684+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361687+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361689+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361690+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:43.361693+00:00", "trade", 11.7, 89.0]
["2026-09-29T13:40:43.361695+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361704+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361709+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361710+00:00", "trade", 11.7, 184.0]
["2026-09-29T13:40:43.361714+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361714+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.361714+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361719+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361719+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361720+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361724+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361730+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361731+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361737+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361764+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361765+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361765+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361782+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361784+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.361839+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.361891+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.361980+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362025+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362044+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.362060+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362075+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362105+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362115+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362150+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362215+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362263+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.362271+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362275+00:00", "trade", 11.7, 142.0]
["2026-09-29T13:40:43.362282+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.362282+00:00", "trade", 11.7, 424.0]
["2026-09-29T13:40:43.362286+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362381+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.362491+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362842+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.362913+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.363193+00:00", "trade", 11.7, 254.0]
["2026-09-29T13:40:43.364994+00:00", "trade", 11.7, 2800.0]
["2026-09-29T13:40:43.365167+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.366119+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.366721+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.367002+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.404631+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.406141+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.406469+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.408790+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.409139+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.415697+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.416437+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.420139+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.422912+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.430863+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:43.430866+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.430890+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.430998+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.430999+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431001+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.431049+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.431119+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431175+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:43.431253+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.431392+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.431404+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.431575+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431686+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431816+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431911+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.431936+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.432126+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.432189+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.432573+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.432586+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.432598+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.432601+00:00", "trade", 11.7, 604.0]
["2026-09-29T13:40:43.432718+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.433029+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.433094+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.433425+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.433485+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.433535+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.434303+00:00", "trade", 11.7, 123.0]
["2026-09-29T13:40:43.434817+00:00", "trade", 11.705, 1100.0]
["2026-09-29T13:40:43.434847+00:00", "trade", 11.7, 1100.0]
["2026-09-29T13:40:43.434868+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.434889+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.434893+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.435735+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.435790+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.435890+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.435945+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436011+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436071+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436131+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436191+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436216+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.436254+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436314+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436326+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436372+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436435+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436672+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.436738+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.437511+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437519+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437593+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.437593+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:40:43.437596+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.437735+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437770+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437770+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437775+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437785+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437795+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437800+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437803+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437806+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437836+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437836+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437843+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.437843+00:00", "trade", 11.7, 53.0]
["2026-09-29T13:40:43.437843+00:00", "trade", 11.7, 142.0]
["2026-09-29T13:40:43.437849+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:43.437855+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437860+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.437872+00:00", "trade", 11.7, 95.0]
["2026-09-29T13:40:43.437881+00:00", "trade", 11.71, 25.0]
["2026-09-29T13:40:43.437971+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438086+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438146+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438347+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.438371+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438386+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438442+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438442+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438482+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438577+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438637+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438802+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438943+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.438943+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:40:43.438943+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.438946+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.440011+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:40:43.440011+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.440011+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.440013+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.440016+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.440040+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.440055+00:00", "trade", 11.7, 196.0]
["2026-09-29T13:40:43.440737+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.440968+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.441285+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.441339+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.441357+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:40:43.441724+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.442085+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.442816+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.443541+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.444266+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.444281+00:00", "trade", 11.7, 439.0]
["2026-09-29T13:40:43.444283+00:00", "trade", 11.7, 211.0]
["2026-09-29T13:40:43.444285+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.444668+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:40:43.444671+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.444990+00:00", "trade", 11.7, 139.0]
["2026-09-29T13:40:43.444992+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.445609+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.445899+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.445919+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.445919+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.445955+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.445961+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.445961+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.445964+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.445973+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.445973+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.445979+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.445995+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.446070+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.446169+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.446172+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:43.446175+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.446178+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.446178+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.446184+00:00", "trade", 11.7, 53.0]
["2026-09-29T13:40:43.446187+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.446190+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:43.446190+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:40:43.446196+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:40:43.446196+00:00", "trade", 11.7, 104.0]
["2026-09-29T13:40:43.446196+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.446481+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.447514+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.447514+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.447517+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:40:43.447517+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.447519+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.447538+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.447552+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.447736+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.447739+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:40:43.447811+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.447823+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:40:43.447856+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.447856+00:00", "trade", 11.705, 104.0]
["2026-09-29T13:40:43.447877+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.447880+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:43.447880+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.448112+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:40:43.448114+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:40:43.448526+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.448821+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:43.448821+00:00", "trade", 11.7, 55.0]
["2026-09-29T13:40:43.448824+00:00", "trade", 11.7, 130.0]
["2026-09-29T13:40:43.448848+00:00", "trade", 11.7, 70.0]
["2026-09-29T13:40:43.448936+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.449082+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.449320+00:00", "trade", 11.7, 30.0]
["2026-09-29T13:40:43.449373+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.449458+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.449613+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.450074+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.450139+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.450435+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.450610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451092+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451427+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451442+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451578+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451623+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.451944+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.452104+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.455723+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.455733+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458013+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458404+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.460168+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.467561+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.467562+00:00", "trade", 11.71, 94.0]
["2026-09-29T13:40:43.468244+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.524150+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.524189+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:43.525639+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.526065+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.546669+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.546669+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.607188+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.132337+00:00", "trade", 11.7099, 111.0]
["2026-09-29T13:40:44.263532+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.263794+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.263878+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.264194+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.264311+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.264323+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.264650+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.264819+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.265800+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:44.433582+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.434649+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.434659+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.474529+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.474554+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.620857+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.623949+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.624335+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.624425+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:45.044539+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:45.789668+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:45.789668+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:40:45.789669+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:45.789750+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:45.790121+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:45.790176+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:45.790216+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:45.790261+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.790264+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:45.790510+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:45.790526+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.790557+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.790577+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:45.790607+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:45.790613+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:45.790667+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:45.790817+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.790967+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.791052+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:40:45.791128+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.791163+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.791243+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.791464+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.791619+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.794176+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:40:45.795498+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.809040+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.820538+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.820548+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.820633+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.820748+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.821089+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.088865+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.088931+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.088966+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.089557+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.090038+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.111479+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168349+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168369+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:46.168369+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:46.168369+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168375+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168392+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:46.168394+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:46.168397+00:00", "trade", 11.71, 260.0]
["2026-09-29T13:40:46.168410+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168430+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168440+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168446+00:00", "trade", 11.71, 1000.0]
["2026-09-29T13:40:46.168510+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168530+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168560+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.168656+00:00", "trade", 11.71, 82.0]
["2026-09-29T13:40:46.169146+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.171066+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.171101+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.172464+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.172509+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.172514+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.173126+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.176454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.471269+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.471405+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.472362+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:46.475364+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.169389+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.169584+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:47.170030+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:47.170070+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:47.170070+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:47.170190+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.170671+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.171990+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.209487+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:40:47.213203+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.213208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.213208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:47.213213+00:00", "trade", 11.71, 120.0]
["2026-09-29T13:40:47.213213+00:00", "trade", 11.71, 80.0]
["2026-09-29T13:40:47.213213+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.213219+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:47.213219+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:47.213238+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.213243+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.213283+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.213369+00:00", "trade", 11.71, 18.0]
["2026-09-29T13:40:47.213594+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.213639+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.213899+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214105+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214205+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214285+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214345+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214395+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214395+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214566+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214967+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.214967+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.215443+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.216926+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.217408+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.217523+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.222605+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.268243+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.268539+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.268890+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.268995+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.268995+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.269020+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.269491+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.506695+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.786176+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:40:47.787863+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.788299+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.788299+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.788309+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:47.788334+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.788750+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.788750+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.788791+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:47.788811+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:48.345093+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:48.434054+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:48.434500+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:48.434510+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:48.434520+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:48.434640+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:48.435467+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:48.438685+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:48.601209+00:00", "trade", 11.7065, 1.0]
["2026-09-29T13:40:49.258779+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:49.259230+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:49.283771+00:00", "trade", 11.705, 1700.0]
["2026-09-29T13:40:51.937714+00:00", "trade", 11.7114, 100.0]
["2026-09-29T13:40:53.056745+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.057196+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.057642+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:53.251894+00:00", "trade", 11.71, 20.0]
["2026-09-29T13:40:53.252189+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:53.252230+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.252525+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.252565+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.252590+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.252706+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.252706+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.253036+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.253182+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.253347+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.253753+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.253768+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.253793+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.253808+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.253889+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.254234+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:53.254274+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.254345+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:53.254365+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:53.254720+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.264930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.303126+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.303582+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.304043+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.304358+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.312864+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.516733+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.516899+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:53.516989+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:53.517179+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.517209+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:53.518417+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.518420+00:00", "trade", 11.71, 42.0]
["2026-09-29T13:40:53.518447+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.518678+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.541031+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.541482+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.558678+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.559039+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.559360+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.561740+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.561896+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.562176+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:53.568972+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.015709+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.015995+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:54.016456+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:54.016456+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:54.016486+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:54.016912+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:40:54.020310+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.020791+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.020801+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.630029+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.995838+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.996515+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.996590+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:54.997367+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:55.006930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:55.439954+00:00", "trade", 11.7017, 44.0]
["2026-09-29T13:40:55.441036+00:00", "trade", 11.71, 3.0]
["2026-09-29T13:40:55.653707+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:55.792391+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:55.793068+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:55.793128+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:55.799664+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.681640+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.684832+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.684912+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.684918+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:56.793080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.843660+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.843660+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:56.843666+00:00", "trade", 11.72, 315.0]
["2026-09-29T13:40:56.843805+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:40:56.843926+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844131+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844136+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844153+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:56.844161+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844407+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844407+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844412+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844452+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.844482+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.845013+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.845414+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.845695+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.845720+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.846311+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.846527+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.847008+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.847043+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.890872+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:40:56.891012+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.915105+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.926246+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.927033+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.933895+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:40:56.933914+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.934085+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.934110+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.935037+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:56.935252+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:56.935254+00:00", "trade", 11.73, 50.0]
["2026-09-29T13:40:56.935263+00:00", "trade", 11.73, 50.0]
["2026-09-29T13:40:56.935272+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:40:56.935287+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:40:56.935293+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935343+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935468+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935633+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935633+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935719+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.935924+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.936029+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.936300+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.936325+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936430+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936460+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936460+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936515+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.936525+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.936556+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936906+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936906+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936911+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936922+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:40:56.936961+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.937017+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.937017+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.937152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.937533+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.937663+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.949827+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.972150+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.972155+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.972225+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.973117+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.973559+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.976415+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.983021+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.937200+00:00", "trade", 11.735, 160.0]
["2026-09-29T13:40:57.937514+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.942962+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.943308+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.943408+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.947453+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.169230+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.170107+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.182231+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.296526+00:00", "trade", 11.739, 500.0]
["2026-09-29T13:40:58.743199+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.743324+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.744031+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.744983+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.746352+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.746597+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:40:58.753955+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:59.266349+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:40:59.991275+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.650266+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.650732+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.650732+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.650747+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.650772+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.651239+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.651484+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.651805+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.651921+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.651921+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:00.651925+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.652391+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.743135+00:00", "trade", 11.6962, 100.0]
["2026-09-29T13:41:00.753156+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.980826+00:00", "trade", 11.735, 40.0]
["2026-09-29T13:41:01.130639+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:41:01.215278+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:41:01.328724+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.328774+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.329064+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.329300+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.329501+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.329501+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.329505+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.329541+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.329972+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.336146+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.342306+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.342777+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.342797+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.342802+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:01.343399+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.344546+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.344947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.457356+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:41:01.465894+00:00", "trade", 11.74, 60.0]
["2026-09-29T13:41:01.465905+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:01.465940+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:01.466032+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:01.466032+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:41:01.466032+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:01.466080+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466185+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466260+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466260+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466381+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466476+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466531+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466712+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.466822+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.467198+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.467674+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.468098+00:00", "trade", 11.74, 36.0]
["2026-09-29T13:41:01.476695+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.476790+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.485326+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:01.485431+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.486363+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.670632+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.902528+00:00", "trade", 11.6935, 40.0]
["2026-09-29T13:41:02.263375+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.268916+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.271701+00:00", "trade", 11.745, 700.0]
["2026-09-29T13:41:02.293689+00:00", "trade", 11.7465, 1.0]
["2026-09-29T13:41:02.316038+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:41:02.367001+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.468152+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.468868+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.469104+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.577667+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.084722+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.085203+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.133035+00:00", "trade", 11.7499, 2500.0]
["2026-09-29T13:41:03.637872+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.683360+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.684192+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.685374+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.685575+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:03.955582+00:00", "trade", 11.745, 55.0]
["2026-09-29T13:41:04.291555+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:04.301679+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:04.918806+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:04.930639+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:05.097619+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:41:05.687087+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:05.688049+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:05.709009+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:05.711129+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:05.880159+00:00", "trade", 11.745, 101.0]
["2026-09-29T13:41:06.035118+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:06.035160+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.035244+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.035403+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.035550+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.036467+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.038442+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.038908+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.039359+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.040657+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.041995+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.044870+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.096466+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.096581+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.096869+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.145753+00:00", "trade", 11.745, 112.0]
["2026-09-29T13:41:06.145812+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.146368+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.146580+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:06.210255+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:06.834222+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:07.209754+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:41:09.062622+00:00", "trade", 11.745, 180.0]
["2026-09-29T13:41:09.123045+00:00", "trade", 11.745, 1000.0]
["2026-09-29T13:41:09.123475+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:41:09.653047+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:09.653177+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:10.138396+00:00", "trade", 11.7401, 300.0]
["2026-09-29T13:41:10.653108+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:10.840403+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:10.841306+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:11.046792+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:11.914248+00:00", "trade", 11.7499, 300.0]
["2026-09-29T13:41:12.129073+00:00", "trade", 11.745, 118.0]
["2026-09-29T13:41:12.130224+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:13.284898+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:13.285329+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:13.285715+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:13.894515+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:41:13.894969+00:00", "trade", 11.7499, 200.0]
["2026-09-29T13:41:13.895282+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:41:13.895459+00:00", "trade", 11.75, 660.0]
["2026-09-29T13:41:13.895624+00:00", "trade", 11.7499, 40.0]
["2026-09-29T13:41:13.895985+00:00", "trade", 11.7499, 660.0]
["2026-09-29T13:41:13.896009+00:00", "trade", 11.7497, 100.0]
["2026-09-29T13:41:14.020349+00:00", "trade", 11.75, 650.0]
["2026-09-29T13:41:14.020461+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:14.020463+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.020466+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:41:14.020532+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:14.020533+00:00", "trade", 11.75, 95.0]
["2026-09-29T13:41:14.020536+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:41:14.020536+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:14.020541+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:41:14.020652+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:14.020692+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:14.020802+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:14.020822+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:14.020824+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.020833+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:41:14.020839+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:41:14.020842+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.020842+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:14.020845+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.021103+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021108+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021203+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021478+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021478+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021504+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021514+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021579+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021664+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.021664+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021674+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021759+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021777+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:41:14.021829+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.021861+00:00", "trade", 11.75, 600.0]
["2026-09-29T13:41:14.021914+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.021955+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.021958+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.022000+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022045+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:14.022075+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022080+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022110+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.022315+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.022461+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.022556+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022877+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022917+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.022947+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.023027+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.023072+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:14.027357+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.027798+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.027834+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.027834+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.027879+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.028305+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.028355+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.028400+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.028440+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.029312+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.046323+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.525401+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.882624+00:00", "trade", 11.76, 16.0]
["2026-09-29T13:41:14.882926+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.942733+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.943199+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:14.975375+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:15.245728+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:41:15.979974+00:00", "trade", 11.76, 11.0]
["2026-09-29T13:41:15.979977+00:00", "trade", 11.76, 44.0]
["2026-09-29T13:41:15.999920+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:16.079823+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:41:16.686402+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:16.687399+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:16.695960+00:00", "trade", 11.755, 200.0]
["2026-09-29T13:41:17.475287+00:00", "trade", 11.752, 3000.0]
["2026-09-29T13:41:17.515808+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:17.939888+00:00", "trade", 11.755, 10.0]
["2026-09-29T13:41:17.940200+00:00", "trade", 11.755, 90.0]
["2026-09-29T13:41:17.944031+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:18.076190+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:18.079152+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:18.276351+00:00", "trade", 11.7538, 10.0]
["2026-09-29T13:41:18.510818+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:18.760356+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.019640+00:00", "trade", 11.75, 16.0]
["2026-09-29T13:41:19.020238+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.020263+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022223+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022232+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:19.022325+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:19.022328+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:19.022413+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022442+00:00", "trade", 11.75, 600.0]
["2026-09-29T13:41:19.022488+00:00", "trade", 11.75, 500.0]
["2026-09-29T13:41:19.022499+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022529+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022619+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022624+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022624+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.022638+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:19.022638+00:00", "trade", 11.75, 1200.0]
["2026-09-29T13:41:19.022692+00:00", "trade", 11.75, 194.0]
["2026-09-29T13:41:19.022935+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.023140+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.023446+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:19.023456+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.023476+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023496+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023501+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023526+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023536+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023561+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023566+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.023586+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.024103+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.024213+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.024418+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.024776+00:00", "trade", 11.75, 1594.0]
["2026-09-29T13:41:19.024899+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:41:19.026974+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.027646+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.027731+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.030300+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:41:19.056131+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:19.057537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.057983+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.123459+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.123915+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.123975+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.124005+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.154703+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:19.547567+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.547622+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.548634+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.548754+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549048+00:00", "trade", 11.74, 160.0]
["2026-09-29T13:41:19.549048+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.549057+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.549057+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.549138+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.549141+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.549159+00:00", "trade", 11.74, 48.0]
["2026-09-29T13:41:19.549160+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549421+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549752+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549752+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549942+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.549989+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:41:19.550022+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.550714+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:19.552209+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:19.552212+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.552258+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.552854+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.552874+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.552974+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.552984+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.553055+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.553130+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.553471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.553816+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.559826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.559941+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.561386+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:41:19.566345+00:00", "trade", 11.735, 1100.0]
["2026-09-29T13:41:19.566363+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:41:19.566850+00:00", "trade", 11.735, 149.0]
["2026-09-29T13:41:19.568823+00:00", "trade", 11.735, 1100.0]
["2026-09-29T13:41:19.576190+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:41:19.578043+00:00", "trade", 11.735, 103.0]
["2026-09-29T13:41:19.590744+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:19.591025+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:19.591356+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:19.591486+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:19.591486+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:19.902291+00:00", "trade", 11.74, 36.0]
["2026-09-29T13:41:20.081111+00:00", "trade", 11.7429, 1.0]
["2026-09-29T13:41:20.220396+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.220867+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.220872+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.221789+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.222571+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.260255+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.260771+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.307257+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.307703+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:20.553522+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.089586+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.089591+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.090428+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.907604+00:00", "trade", 11.735, 25.0]
["2026-09-29T13:41:21.909640+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:41:21.916797+00:00", "trade", 11.735, 19.0]
["2026-09-29T13:41:21.995183+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.995188+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.996151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.996151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.996587+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.997223+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.997739+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.998140+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:21.998667+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:22.036672+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:22.038632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:22.039083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:22.249330+00:00", "trade", 11.735, 350.0]
["2026-09-29T13:41:22.249529+00:00", "trade", 11.73, 350.0]
["2026-09-29T13:41:23.500240+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:23.504041+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:41:23.504101+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:23.544520+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.045982+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.045997+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.046043+00:00", "trade", 11.73, 400.0]
["2026-09-29T13:41:24.046573+00:00", "trade", 11.73, 7.0]
["2026-09-29T13:41:24.046639+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.046664+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.046689+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:24.046694+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:41:24.046894+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.047025+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.047051+00:00", "trade", 11.73, 25.0]
["2026-09-29T13:41:24.047075+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.047160+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.047656+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.047736+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.048052+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.048137+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.048177+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.048212+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:24.051520+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:24.084333+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:24.150957+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:24.150962+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:24.152009+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.152490+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.554925+00:00", "trade", 11.7205, 100.0]
["2026-09-29T13:41:24.555714+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:24.780497+00:00", "trade", 11.725, 50.0]
["2026-09-29T13:41:25.162058+00:00", "trade", 11.7254, 60.0]
["2026-09-29T13:41:25.285282+00:00", "trade", 11.725, 12.0]
["2026-09-29T13:41:25.306929+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:25.307425+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:25.309809+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:25.311357+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:25.355358+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:25.469666+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.307512+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.308469+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.308670+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.308750+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.308795+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.308900+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309111+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309146+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309156+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.309226+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.309311+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309592+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309632+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.309792+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:26.309978+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.317195+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.317676+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.317957+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.318002+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:26.979861+00:00", "trade", 11.7231, 26.0]
["2026-09-29T13:41:27.225664+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.226406+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:27.226802+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:41:27.226872+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:41:27.226882+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:41:27.226882+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:41:27.227067+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.227679+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.228771+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.246323+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.246393+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.246779+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:27.247215+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:27.247255+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:27.247255+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:41:27.247315+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.247776+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.249896+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.253239+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:27.840034+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.840470+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.840971+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.852333+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.852975+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.853361+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:27.862898+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.754570+00:00", "trade", 11.725, 2.0]
["2026-09-29T13:41:28.851915+00:00", "trade", 11.7225, 485.0]
["2026-09-29T13:41:28.852008+00:00", "trade", 11.7225, 100.0]
["2026-09-29T13:41:28.852086+00:00", "trade", 11.7225, 500.0]
["2026-09-29T13:41:28.852167+00:00", "trade", 11.72, 8.0]
["2026-09-29T13:41:28.852248+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.852321+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.852396+00:00", "trade", 11.72, 1500.0]
["2026-09-29T13:41:28.852471+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.852660+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:28.852901+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.852931+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.852931+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853069+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.853069+00:00", "trade", 11.725, 1100.0]
["2026-09-29T13:41:28.853072+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.853081+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.853081+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.853084+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.853322+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853327+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853357+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853362+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853372+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853407+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853412+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853412+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853415+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.853417+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:28.853419+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.853419+00:00", "trade", 11.72, 106.0]
["2026-09-29T13:41:28.853419+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.853424+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.853424+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.853433+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:41:28.853433+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:41:28.853454+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.853457+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:28.853462+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:41:28.853472+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853483+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853487+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853543+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853605+00:00", "trade", 11.725, 1100.0]
["2026-09-29T13:41:28.853608+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.853608+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.853628+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853644+00:00", "trade", 11.725, 40.0]
["2026-09-29T13:41:28.853650+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:41:28.853662+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:41:28.853693+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853733+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.853953+00:00", "trade", 11.725, 89.0]
["2026-09-29T13:41:28.853964+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.854164+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.854179+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.854485+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.854485+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.854770+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855297+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855710+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.855713+00:00", "trade", 11.72, 344.0]
["2026-09-29T13:41:28.855716+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855716+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855722+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855722+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855722+00:00", "trade", 11.72, 255.0]
["2026-09-29T13:41:28.855725+00:00", "trade", 11.72, 89.0]
["2026-09-29T13:41:28.855725+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855748+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855753+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855755+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855758+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855773+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.855794+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.855797+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.855821+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.855969+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.855969+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.855971+00:00", "trade", 11.72, 260.0]
["2026-09-29T13:41:28.855971+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:41:28.855989+00:00", "trade", 11.72, 1200.0]
["2026-09-29T13:41:28.856016+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.856018+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856227+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.856294+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856296+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.856324+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856354+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856500+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856775+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856805+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856845+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.856855+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857011+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857592+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857599+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857599+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.857599+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857604+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857604+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857604+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857604+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857607+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.857676+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857752+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857752+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857752+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.857753+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857755+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.857758+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857758+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.857760+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857767+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857770+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.857773+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857779+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.857803+00:00", "trade", 11.725, 64.0]
["2026-09-29T13:41:28.857812+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857813+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857815+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857818+00:00", "trade", 11.725, 237.0]
["2026-09-29T13:41:28.857818+00:00", "trade", 11.725, 64.0]
["2026-09-29T13:41:28.857824+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857827+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857827+00:00", "trade", 11.72, 8.0]
["2026-09-29T13:41:28.857830+00:00", "trade", 11.725, 376.0]
["2026-09-29T13:41:28.857833+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.857836+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857845+00:00", "trade", 11.72, 124.0]
["2026-09-29T13:41:28.857875+00:00", "trade", 11.72, 63.0]
["2026-09-29T13:41:28.857878+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857878+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857890+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.857893+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857896+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857899+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.857902+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.857902+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.857905+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.857905+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.857908+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.857914+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857932+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857935+00:00", "trade", 11.725, 75.0]
["2026-09-29T13:41:28.857935+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.857938+00:00", "trade", 11.725, 247.0]
["2026-09-29T13:41:28.857948+00:00", "trade", 11.72, 271.0]
["2026-09-29T13:41:28.857951+00:00", "trade", 11.72, 1500.0]
["2026-09-29T13:41:28.857953+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.857953+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:41:28.857962+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857969+00:00", "trade", 11.725, 13.0]
["2026-09-29T13:41:28.857974+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.857974+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.857974+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857974+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857974+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857974+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.857983+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:41:28.857989+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.857998+00:00", "trade", 11.725, 4.0]
["2026-09-29T13:41:28.858019+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.858019+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.858164+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858234+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858264+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858269+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.858274+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858279+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858284+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858284+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858289+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858302+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.858341+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.858413+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.858428+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.858449+00:00", "trade", 11.72, 171.0]
["2026-09-29T13:41:28.858494+00:00", "trade", 11.725, 9.0]
["2026-09-29T13:41:28.858497+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.858529+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858610+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858655+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.858660+00:00", "trade", 11.72, 144.0]
["2026-09-29T13:41:28.858780+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859046+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859111+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859166+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859171+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.859171+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.859171+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859196+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859231+00:00", "trade", 11.725, 62.0]
["2026-09-29T13:41:28.859256+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859341+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859407+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.859893+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860138+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860326+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.860326+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860332+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.860368+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.860374+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860374+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860377+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:41:28.860489+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860503+00:00", "trade", 11.725, 90.0]
["2026-09-29T13:41:28.860504+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860507+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.860512+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.725, 87.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 64.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 237.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 64.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 8.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 63.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.860520+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860522+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:41:28.860522+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860524+00:00", "trade", 11.725, 25.0]
["2026-09-29T13:41:28.860530+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860563+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860569+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860574+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860574+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860600+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860658+00:00", "trade", 11.725, 38.0]
["2026-09-29T13:41:28.860663+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860663+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.860663+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.860666+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:41:28.860666+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.860668+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860673+00:00", "trade", 11.72, 144.0]
["2026-09-29T13:41:28.860673+00:00", "trade", 11.72, 171.0]
["2026-09-29T13:41:28.860678+00:00", "trade", 11.72, 75.0]
["2026-09-29T13:41:28.860678+00:00", "trade", 11.725, 21.0]
["2026-09-29T13:41:28.860681+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.860681+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.860684+00:00", "trade", 11.72, 247.0]
["2026-09-29T13:41:28.860684+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.860690+00:00", "trade", 11.72, 271.0]
["2026-09-29T13:41:28.860690+00:00", "trade", 11.72, 13.0]
["2026-09-29T13:41:28.860690+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.860692+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.860759+00:00", "trade", 11.725, 2.0]
["2026-09-29T13:41:28.860775+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860775+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860780+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860780+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860840+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860855+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860885+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860900+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860940+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860995+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.860995+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861029+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.861035+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861077+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.861085+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861236+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861360+00:00", "trade", 11.72, 344.0]
["2026-09-29T13:41:28.861361+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861429+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:41:28.861446+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.861777+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.862213+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.862223+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863038+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863047+00:00", "trade", 11.72, 390.0]
["2026-09-29T13:41:28.863047+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863050+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863050+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863104+00:00", "trade", 11.725, 390.0]
["2026-09-29T13:41:28.863201+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863201+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863206+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863206+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863207+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.863216+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863225+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863243+00:00", "trade", 11.725, 79.0]
["2026-09-29T13:41:28.863243+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863243+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.863243+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.863243+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:41:28.863276+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863291+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863351+00:00", "trade", 11.72, 21.0]
["2026-09-29T13:41:28.863355+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863355+00:00", "trade", 11.72, 556.0]
["2026-09-29T13:41:28.863360+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.863360+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.863386+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863451+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863456+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863461+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863476+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863481+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863481+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863491+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863496+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863526+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863576+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863581+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863587+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863612+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863652+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863662+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863722+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863727+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863784+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.863787+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863802+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863812+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863842+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863865+00:00", "trade", 11.72, 99.0]
["2026-09-29T13:41:28.863883+00:00", "trade", 11.72, 112.0]
["2026-09-29T13:41:28.863897+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863901+00:00", "trade", 11.72, 139.0]
["2026-09-29T13:41:28.863917+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863963+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863963+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.863982+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864158+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864170+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864175+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864188+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864198+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864198+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864203+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864398+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864689+00:00", "trade", 11.725, 556.0]
["2026-09-29T13:41:28.864734+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.864984+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864991+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864991+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864993+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.864996+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865095+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.865120+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865131+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865131+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865173+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865180+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865200+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865215+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865230+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865260+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865280+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865309+00:00", "trade", 11.72, 139.0]
["2026-09-29T13:41:28.865312+00:00", "trade", 11.72, 99.0]
["2026-09-29T13:41:28.865312+00:00", "trade", 11.72, 134.0]
["2026-09-29T13:41:28.865319+00:00", "trade", 11.72, 112.0]
["2026-09-29T13:41:28.865319+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865319+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.865324+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865324+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.865346+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865356+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865384+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.865406+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865576+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865576+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865596+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865624+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.865636+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865651+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865651+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.865681+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.865735+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865736+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865760+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865778+00:00", "trade", 11.72, 90.0]
["2026-09-29T13:41:28.865799+00:00", "trade", 11.72, 156.0]
["2026-09-29T13:41:28.865805+00:00", "trade", 11.72, 141.0]
["2026-09-29T13:41:28.865812+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865865+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.865887+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865916+00:00", "trade", 11.72, 149.0]
["2026-09-29T13:41:28.865927+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865961+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865961+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.865964+00:00", "trade", 11.72, 51.0]
["2026-09-29T13:41:28.865982+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.865987+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866047+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866203+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866203+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866223+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866228+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866579+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866664+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866669+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866677+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866683+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866683+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866689+00:00", "trade", 11.72, 92.0]
["2026-09-29T13:41:28.866709+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866784+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866794+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866799+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866814+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866819+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866829+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866864+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866867+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866867+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866872+00:00", "trade", 11.72, 149.0]
["2026-09-29T13:41:28.866872+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.866872+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.866879+00:00", "trade", 11.72, 156.0]
["2026-09-29T13:41:28.866879+00:00", "trade", 11.72, 51.0]
["2026-09-29T13:41:28.866879+00:00", "trade", 11.72, 141.0]
["2026-09-29T13:41:28.866882+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.866882+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.866899+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866904+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866924+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866930+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866932+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.866935+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866939+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866939+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.866969+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867175+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867195+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867197+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.867200+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.867200+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867225+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867227+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.867251+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867280+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867326+00:00", "trade", 11.72, 59.0]
["2026-09-29T13:41:28.867407+00:00", "trade", 11.72, 150.0]
["2026-09-29T13:41:28.867429+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.867456+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867456+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867516+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867761+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867761+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.867771+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868060+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868115+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868118+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868120+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868120+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.868183+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868189+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868189+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868222+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868280+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868283+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868298+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868298+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868308+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868310+00:00", "trade", 11.72, 44.0]
["2026-09-29T13:41:28.868310+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:41:28.868323+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868373+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868373+00:00", "trade", 11.72, 190.0]
["2026-09-29T13:41:28.868377+00:00", "trade", 11.72, 150.0]
["2026-09-29T13:41:28.868377+00:00", "trade", 11.72, 59.0]
["2026-09-29T13:41:28.868382+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.868382+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.868383+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868403+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.868413+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.868433+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.868448+00:00", "trade", 11.72, 24.0]
["2026-09-29T13:41:28.868533+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:41:28.868744+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.868833+00:00", "trade", 11.72, 17.0]
["2026-09-29T13:41:28.868864+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.868904+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.868920+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:41:28.868964+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.868983+00:00", "trade", 11.72, 80.0]
["2026-09-29T13:41:28.869054+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869058+00:00", "trade", 11.72, 17.0]
["2026-09-29T13:41:28.869094+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869257+00:00", "trade", 11.72, 18.0]
["2026-09-29T13:41:28.869260+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869344+00:00", "trade", 11.72, 119.0]
["2026-09-29T13:41:28.869344+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869345+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869380+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.869381+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869383+00:00", "trade", 11.72, 134.0]
["2026-09-29T13:41:28.869385+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869385+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869386+00:00", "trade", 11.72, 18.0]
["2026-09-29T13:41:28.869395+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869400+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869410+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869421+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869425+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869425+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869460+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869461+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:41:28.869461+00:00", "trade", 11.72, 143.0]
["2026-09-29T13:41:28.869467+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869467+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869473+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869473+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.869475+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869511+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869516+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869516+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869521+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869526+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869551+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869551+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869591+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869611+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869611+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869626+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869641+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869642+00:00", "trade", 11.72, 86.0]
["2026-09-29T13:41:28.869699+00:00", "trade", 11.72, 64.0]
["2026-09-29T13:41:28.869705+00:00", "trade", 11.72, 143.0]
["2026-09-29T13:41:28.869711+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869741+00:00", "trade", 11.72, 14.0]
["2026-09-29T13:41:28.869741+00:00", "trade", 11.72, 58.0]
["2026-09-29T13:41:28.869742+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869746+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869806+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869877+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869879+00:00", "trade", 11.72, 286.0]
["2026-09-29T13:41:28.869879+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869882+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869887+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869887+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869887+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869889+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.869889+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.869889+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.869891+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869892+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869892+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869894+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869897+00:00", "trade", 11.72, 72.0]
["2026-09-29T13:41:28.869897+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:41:28.869921+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869927+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869927+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.869957+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869957+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869958+00:00", "trade", 11.72, 138.0]
["2026-09-29T13:41:28.869961+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.869962+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869962+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869962+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869967+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.869977+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.869987+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870052+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870052+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870057+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870057+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870062+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870062+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870092+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870137+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870302+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870358+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870423+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870433+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870463+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870498+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870804+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.870909+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871076+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.871076+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871085+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:41:28.871097+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:28.871101+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871103+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871103+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871106+00:00", "trade", 11.72, 47.0]
["2026-09-29T13:41:28.871208+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871214+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871214+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.871239+00:00", "trade", 11.72, 39.0]
["2026-09-29T13:41:28.871245+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871385+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871388+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871390+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871390+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871392+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871392+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.871392+00:00", "trade", 11.72, 112.0]
["2026-09-29T13:41:28.871398+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.871398+00:00", "trade", 11.72, 138.0]
["2026-09-29T13:41:28.871398+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871404+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871404+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.871404+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:41:28.871408+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.871428+00:00", "trade", 11.72, 271.0]
["2026-09-29T13:41:28.871440+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.871443+00:00", "trade", 11.72, 53.0]
["2026-09-29T13:41:28.871468+00:00", "trade", 11.72, 154.0]
["2026-09-29T13:41:28.871500+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.871505+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.871557+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871560+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871656+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871676+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871686+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871701+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871746+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871751+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871756+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871861+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871870+00:00", "trade", 11.72, 178.0]
["2026-09-29T13:41:28.871885+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871921+00:00", "trade", 11.72, 143.0]
["2026-09-29T13:41:28.871921+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.871955+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871955+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.871957+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.872006+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872057+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872062+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872067+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872067+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872072+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872082+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872107+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872177+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872217+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872252+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872302+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.872372+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873112+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873118+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873118+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873121+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:41:28.873274+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873283+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873316+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873329+00:00", "trade", 11.72, 178.0]
["2026-09-29T13:41:28.873405+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873407+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:41:28.873407+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873410+00:00", "trade", 11.72, 134.0]
["2026-09-29T13:41:28.873410+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873410+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873414+00:00", "trade", 11.72, 178.0]
["2026-09-29T13:41:28.873416+00:00", "trade", 11.72, 218.0]
["2026-09-29T13:41:28.873416+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:41:28.873419+00:00", "trade", 11.72, 154.0]
["2026-09-29T13:41:28.873419+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.873425+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873425+00:00", "trade", 11.72, 76.0]
["2026-09-29T13:41:28.873425+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.873450+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.873461+00:00", "trade", 11.72, 24.0]
["2026-09-29T13:41:28.873494+00:00", "trade", 11.72, 1400.0]
["2026-09-29T13:41:28.873509+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873509+00:00", "trade", 11.72, 1100.0]
["2026-09-29T13:41:28.873535+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:41:28.873665+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.873705+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.873736+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:41:28.873828+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.873831+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873856+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873909+00:00", "trade", 11.72, 138.0]
["2026-09-29T13:41:28.873918+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.873931+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873931+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.873941+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874011+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874046+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874056+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874080+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.874106+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874227+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874237+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874598+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.874703+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875184+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875240+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875320+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875323+00:00", "trade", 11.72, 138.0]
["2026-09-29T13:41:28.875323+00:00", "trade", 11.72, 190.0]
["2026-09-29T13:41:28.875326+00:00", "trade", 11.72, 168.0]
["2026-09-29T13:41:28.875329+00:00", "trade", 11.72, 178.0]
["2026-09-29T13:41:28.875329+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.875331+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:41:28.875354+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875600+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.875881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876257+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876302+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876703+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876763+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876793+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876793+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.876793+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876796+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.876817+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.876832+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876832+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876833+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876835+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876843+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876868+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.876979+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876985+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.876985+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.877006+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.877129+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877202+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.877214+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877235+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.877235+00:00", "trade", 11.72, 1400.0]
["2026-09-29T13:41:28.877254+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877364+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877384+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877585+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877590+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877610+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877705+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877845+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877890+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.877971+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.878452+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.878587+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.881279+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881285+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881285+00:00", "trade", 11.72, 29.0]
["2026-09-29T13:41:28.881463+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:41:28.881469+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881469+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:41:28.881472+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881476+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881476+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:41:28.881479+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881479+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881499+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881505+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.881532+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.881559+00:00", "trade", 11.72, 76.0]
["2026-09-29T13:41:28.881583+00:00", "trade", 11.72, 62.0]
["2026-09-29T13:41:28.881616+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:41:28.881616+00:00", "trade", 11.72, 24.0]
["2026-09-29T13:41:28.881740+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.881855+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.881983+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:41:28.882015+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.882030+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.882050+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.882105+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.882406+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.882577+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.883018+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.883043+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.883298+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.960988+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:28.961654+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:29.001524+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:29.070283+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:29.200680+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:41:29.495172+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:29.874890+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:29.991317+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:30.270024+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:30.342747+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:30.546656+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:30.590531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:30.684284+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:30.684767+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:41:30.686289+00:00", "trade", 11.725, 50.0]
["2026-09-29T13:41:30.686328+00:00", "trade", 11.7201, 100.0]
["2026-09-29T13:41:30.686379+00:00", "trade", 11.7201, 100.0]
["2026-09-29T13:41:31.090900+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.091376+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.091546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.092027+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.092383+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.092889+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.094107+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.094548+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.304608+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:31.306011+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.256640+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.288295+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.332460+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.336001+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:41:32.338328+00:00", "trade", 11.7201, 200.0]
["2026-09-29T13:41:32.339327+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.627131+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.627156+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.627767+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.750671+00:00", "trade", 11.7265, 5.0]
["2026-09-29T13:41:32.752048+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:32.816558+00:00", "trade", 11.725, 20.0]
["2026-09-29T13:41:33.065497+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:33.074955+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:33.487621+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:35.016723+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016725+00:00", "trade", 11.73, 900.0]
["2026-09-29T13:41:35.016725+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:35.016728+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016731+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016731+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016815+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016833+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016855+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016875+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.016885+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:35.016890+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:41:35.016983+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.017055+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.017055+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:41:35.017136+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:41:35.017197+00:00", "trade", 11.73, 60.0]
["2026-09-29T13:41:35.017331+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:41:35.017361+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:41:35.017376+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:41:35.017451+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017456+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017476+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017527+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017541+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017547+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017607+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017702+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017732+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017967+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.017967+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.018013+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.018058+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.018248+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.018414+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.018584+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.019977+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.020017+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.020463+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.028383+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:41:35.030031+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:41:35.048630+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.049117+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.049512+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.074241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.074497+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.074722+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:35.074737+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.074788+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.075223+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:41:35.075499+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.075514+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.075936+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.075940+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.075941+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:41:35.075961+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076426+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076426+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076502+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076502+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.076837+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.077314+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.077479+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.077760+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.078441+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:35.086773+00:00", "trade", 11.74, 1300.0]
["2026-09-29T13:41:35.086794+00:00", "trade", 11.74, 1200.0]
["2026-09-29T13:41:35.086794+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:35.086815+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:35.086816+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:35.086841+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.086881+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.086932+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.086935+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:41:35.087080+00:00", "trade", 11.74, 1300.0]
["2026-09-29T13:41:35.087342+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:35.087362+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087423+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087523+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087523+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087624+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:41:35.087673+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087683+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087723+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087844+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.087844+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.088044+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.088525+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.088926+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.089317+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.103120+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.103571+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.104293+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:41:35.808425+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:41:35.808446+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808452+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808452+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808456+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808461+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808461+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808496+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.808937+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.809028+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.813579+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.815478+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.861978+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.862495+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.862515+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.862931+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.864444+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:35.871937+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.029652+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.029677+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.030454+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.552595+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.553326+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.553637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:36.809059+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.375566+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.375726+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.396876+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.418733+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.547870+00:00", "trade", 11.745, 3.0]
["2026-09-29T13:41:37.556546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:37.649953+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:37.649978+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:37.650148+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439402+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:41:38.439405+00:00", "trade", 11.75, 80.0]
["2026-09-29T13:41:38.439479+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439480+00:00", "trade", 11.75, 32.0]
["2026-09-29T13:41:38.439489+00:00", "trade", 11.75, 29.0]
["2026-09-29T13:41:38.439494+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439514+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439799+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:41:38.439802+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:41:38.439835+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:41:38.439847+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:38.439865+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439895+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439955+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.439965+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439970+00:00", "trade", 11.75, 343.0]
["2026-09-29T13:41:38.439970+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.439974+00:00", "trade", 11.75, 17.0]
["2026-09-29T13:41:38.439974+00:00", "trade", 11.75, 17.0]
["2026-09-29T13:41:38.439975+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.439979+00:00", "trade", 11.75, 17.0]
["2026-09-29T13:41:38.439980+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.439982+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:38.439982+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:41:38.439985+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.439985+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.439990+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440010+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440015+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440307+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:41:38.440319+00:00", "trade", 11.75, 49.0]
["2026-09-29T13:41:38.440371+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440373+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:41:38.440409+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:41:38.440466+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440469+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:38.440491+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440531+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440577+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.440677+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.461366+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.545476+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.650536+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.874778+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.874783+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.874813+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.874819+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:38.874824+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.874825+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:38.874825+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:41:38.874834+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.874839+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:41:38.874844+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.874849+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.874854+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.874874+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.874874+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.875555+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.875580+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.875636+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.875676+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876072+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876182+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876182+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876237+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876593+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876633+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.876673+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.882437+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.882612+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.882913+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.882938+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.892881+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.909503+00:00", "trade", 11.745, 151.0]
["2026-09-29T13:41:38.909757+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.910368+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.910604+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.912929+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.913355+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.913385+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.919720+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.936781+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.936784+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:41:38.936836+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.936891+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.936901+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.937177+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.937187+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.937347+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.937733+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.937853+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.944018+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:38.974330+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:39.287619+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:40.288593+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:40.466829+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.035849+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.035850+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:41:41.035853+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.035925+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036160+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036165+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036165+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036167+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036169+00:00", "trade", 11.74, 140.0]
["2026-09-29T13:41:41.036170+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036170+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036172+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036175+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036180+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036180+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036184+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036203+00:00", "trade", 11.74, 1200.0]
["2026-09-29T13:41:41.036210+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036225+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036250+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036280+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036290+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.036310+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036341+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036346+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036356+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036361+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036371+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036391+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036411+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036431+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036434+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:41:41.036441+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036451+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036473+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036479+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036503+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036518+00:00", "trade", 11.74, 550.0]
["2026-09-29T13:41:41.036521+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036524+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036541+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036542+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036548+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036557+00:00", "trade", 11.74, 82.0]
["2026-09-29T13:41:41.036566+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036566+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036571+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036576+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036576+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036584+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036590+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036596+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036602+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036608+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036636+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036641+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036646+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036650+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036651+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036661+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036665+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036686+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036691+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036692+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036701+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036706+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036716+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036721+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036747+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036752+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036757+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036761+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036776+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036776+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036786+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036795+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036802+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036810+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036812+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036822+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036840+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036849+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036857+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036858+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036867+00:00", "trade", 11.74, 229.0]
["2026-09-29T13:41:41.036867+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036870+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036887+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036897+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036897+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036915+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036969+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036975+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036982+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.036990+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.036992+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037002+00:00", "trade", 11.74, 5900.0]
["2026-09-29T13:41:41.037035+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037037+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037037+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037045+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:41:41.037047+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037057+00:00", "trade", 11.74, 550.0]
["2026-09-29T13:41:41.037057+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037067+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037067+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037110+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037137+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037146+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037177+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037192+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037202+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037212+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037231+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037248+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037252+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037258+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037258+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037323+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037330+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037333+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037338+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037373+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037378+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037393+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037409+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037413+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037423+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037433+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037468+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037477+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:41:41.037478+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037478+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037493+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037493+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037503+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037558+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037578+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037593+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037593+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037709+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037719+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037721+00:00", "trade", 11.74, 550.0]
["2026-09-29T13:41:41.037729+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037781+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.037814+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037824+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037959+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037974+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037974+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037985+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.037988+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.038035+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038045+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038045+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038055+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038070+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:41:41.038120+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038240+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038250+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.038250+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038250+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038270+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038501+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.038511+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.039673+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.039899+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.040300+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.040430+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.040901+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.041297+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.042219+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.042660+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.079152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.117642+00:00", "trade", 11.74, 1600.0]
["2026-09-29T13:41:41.117657+00:00", "trade", 11.74, 142.0]
["2026-09-29T13:41:41.117657+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:41.117660+00:00", "trade", 11.74, 58.0]
["2026-09-29T13:41:41.117684+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:41.117824+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:41.118205+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:41.118205+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:41:41.118245+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.118325+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.118360+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.118386+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.118568+00:00", "trade", 11.74, 80.0]
["2026-09-29T13:41:41.118641+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.118726+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:41.118922+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119002+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119122+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119202+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119202+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119302+00:00", "trade", 11.74, 17.0]
["2026-09-29T13:41:41.119305+00:00", "trade", 11.74, 17.0]
["2026-09-29T13:41:41.119308+00:00", "trade", 11.74, 17.0]
["2026-09-29T13:41:41.119333+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119348+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119358+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119416+00:00", "trade", 11.74, 80.0]
["2026-09-29T13:41:41.119611+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:41:41.119648+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119653+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119664+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119664+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119679+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.119894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.120084+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.120435+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.120556+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.120761+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.121207+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.124074+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.138829+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.139290+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.145271+00:00", "trade", 11.74, 18.0]
["2026-09-29T13:41:41.146091+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.149534+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.152933+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.220197+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:41.826032+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:42.066123+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:42.066308+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:42.066870+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:44.364761+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:44.901249+00:00", "trade", 11.7465, 50.0]
["2026-09-29T13:41:45.274114+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:45.274904+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.275370+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.275465+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.275505+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.275610+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.276397+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.282437+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:45.349885+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:45.349888+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:41:46.280784+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:46.280786+00:00", "trade", 11.75, 700.0]
["2026-09-29T13:41:46.280789+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:46.280846+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:41:46.280889+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:46.280889+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:46.280894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:46.280925+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:46.281060+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:46.281100+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:46.281110+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:46.281132+00:00", "trade", 11.75, 57.0]
["2026-09-29T13:41:46.281160+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281195+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:41:46.281258+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:41:46.281493+00:00", "trade", 11.75, 400.0]
["2026-09-29T13:41:46.281516+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281541+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281631+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281681+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281726+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.281832+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.282042+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.282147+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.282699+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.282874+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.282894+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:41:46.283340+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.284418+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.319336+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.319616+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.320053+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.320098+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.320098+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.320213+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.320654+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.324258+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.487200+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:41:46.547799+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.632024+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.632475+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.632510+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.632510+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:46.632555+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.634665+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.635101+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:46.951203+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:47.282480+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:47.282926+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:47.282926+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:47.282966+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:47.283046+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:47.284760+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:47.285206+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:47.529291+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.017757+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.028372+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.029771+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.030252+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.819949+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.959986+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:48.960443+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:48.960447+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:48.960939+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.961395+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.962352+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:48.962552+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.096726+00:00", "trade", 11.7109, 514.0]
["2026-09-29T13:41:49.138523+00:00", "trade", 11.755, 300.0]
["2026-09-29T13:41:49.142315+00:00", "trade", 11.755, 650.0]
["2026-09-29T13:41:49.142808+00:00", "trade", 11.755, 650.0]
["2026-09-29T13:41:49.143145+00:00", "trade", 11.755, 650.0]
["2026-09-29T13:41:49.577714+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.578236+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.869969+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.870149+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:49.870610+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:49.870636+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:49.870731+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.872630+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984918+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:41:49.984932+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984932+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984937+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984942+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984952+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.984962+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:49.985194+00:00", "trade", 11.755, 39.0]
["2026-09-29T13:41:49.985248+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:49.985443+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:49.985453+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985453+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985488+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985488+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985554+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985554+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985714+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.985804+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.986085+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.986085+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.986185+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.986355+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:49.986767+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.203421+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.586356+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.586376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.761017+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.761137+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.987450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.988973+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.989450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.997373+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:50.997814+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.065451+00:00", "trade", 11.7699, 2500.0]
["2026-09-29T13:41:51.065538+00:00", "trade", 11.765, 119.0]
["2026-09-29T13:41:51.066954+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.142999+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.143476+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.143491+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.143506+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.143596+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.174745+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.175036+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.175351+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.175522+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.176113+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:51.176153+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.178985+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.184041+00:00", "trade", 11.765, 650.0]
["2026-09-29T13:41:51.184985+00:00", "trade", 11.765, 161.0]
["2026-09-29T13:41:51.185526+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.215492+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.316041+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.347711+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.383138+00:00", "trade", 11.7699, 200.0]
["2026-09-29T13:41:51.425629+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:41:51.916342+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:51.916833+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:52.013924+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:52.014125+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:41:52.014220+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:52.014225+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:52.014225+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:52.014235+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:52.014285+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014441+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:41:52.014656+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014666+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014686+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014696+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:41:52.014696+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.014701+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:41:52.014706+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:41:52.014781+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015057+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015062+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015187+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015187+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015293+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015363+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015418+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015613+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.015854+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.016285+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.016365+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.017227+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.017693+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.017698+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.017854+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.018280+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.027191+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.047614+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.047619+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070594+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070614+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070639+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070649+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070684+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.070709+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.071205+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.071230+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.071511+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.072468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.074553+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.074674+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.427597+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.427623+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.429026+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.586545+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:52.586605+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.021519+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.025549+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.025604+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.026416+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.075297+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.544853+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.544978+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.545048+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545314+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545314+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545324+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545359+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.545479+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545840+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.545885+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.545925+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545945+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.545980+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.546166+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.546341+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.546522+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.546602+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:41:53.546647+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.546888+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.546893+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.547123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.547484+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.547504+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.557703+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:53.934861+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:41:53.935352+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:41:55.561403+00:00", "trade", 11.7795, 86.0]
["2026-09-29T13:41:55.859468+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:55.860596+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:55.861206+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:41:55.861994+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:41:55.863338+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:55.886978+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:41:56.346584+00:00", "trade", 11.77, 1497.0]
["2026-09-29T13:41:56.350836+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:41:56.353630+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:41:56.860422+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:56.861344+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:57.034491+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:57.034777+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:41:57.035067+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.035107+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.035864+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.035879+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.036060+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.036140+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.036406+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.036656+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.036686+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.037252+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.037257+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.037533+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.037784+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.037894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.038330+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.039097+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.039578+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.141651+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.694169+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.695416+00:00", "trade", 11.775, 48.0]
["2026-09-29T13:41:57.741045+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.741967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.742609+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.858589+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.859086+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:57.859527+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.007854+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.017818+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.018289+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.327399+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.327639+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.328115+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.434258+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.434714+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:58.859774+00:00", "trade", 11.78, 298.0]
["2026-09-29T13:41:58.859789+00:00", "trade", 11.78, 60.0]
["2026-09-29T13:41:58.859879+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:58.860005+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:41:58.860049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860190+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860235+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860249+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:41:58.860255+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860295+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860380+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860450+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860531+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860531+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860571+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860651+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860811+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.860850+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:41:58.860938+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:41:58.861028+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:41:58.861267+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.861292+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.861824+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.861930+00:00", "trade", 11.78, 11.0]
["2026-09-29T13:41:58.862056+00:00", "trade", 11.78, 14.0]
["2026-09-29T13:41:58.862154+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.862370+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.862485+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.884661+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:41:58.890417+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.890447+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.891700+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:58.898781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.458702+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.499604+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.861935+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.862417+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.862853+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.867403+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:59.991343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:00.452514+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:00.520290+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:42:00.520353+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:42:00.520410+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:42:00.520470+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:42:00.521340+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:42:00.521393+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:00.521859+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:00.521859+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:01.922026+00:00", "trade", 11.79, 60.0]
["2026-09-29T13:42:01.922362+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:01.922553+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922553+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922603+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922778+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.922848+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.922883+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.923084+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.923124+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.923249+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.923269+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.923786+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.923811+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.924062+00:00", "trade", 11.8, 9.0]
["2026-09-29T13:42:01.924086+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.924126+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.924352+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.924502+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.924502+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.924527+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.924593+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.929514+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.929890+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.929965+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:01.930086+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.930527+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.932486+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.955295+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.973639+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:01.984124+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.132379+00:00", "trade", 11.795, 770.0]
["2026-09-29T13:42:02.310841+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:42:02.311552+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.311778+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.311888+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.311942+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:42:02.312048+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:02.312359+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:02.312480+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:02.312480+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:02.312509+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:02.312523+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:42:02.312534+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.312544+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:02.312615+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:42:02.312690+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:42:02.312705+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.312740+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.312936+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.312936+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313111+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313146+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313229+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:42:02.313331+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313411+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313572+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313577+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313597+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313853+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313878+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.313897+00:00", "trade", 11.8, 12.0]
["2026-09-29T13:42:02.314314+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.327811+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.328337+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.349527+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.357977+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.358168+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358228+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358308+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358378+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358378+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358388+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358428+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358444+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.358469+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358539+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.358644+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.358674+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.358744+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.358849+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.359225+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.363430+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.363867+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.397020+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.397476+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.397476+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.397476+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.397521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.397667+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.397957+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:02.398278+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.496867+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.496983+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.497404+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.497795+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.498216+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.498236+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.498672+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.516309+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:02.533319+00:00", "trade", 11.805, 1000.0]
["2026-09-29T13:42:02.546957+00:00", "trade", 11.81, 11.0]
["2026-09-29T13:42:02.552790+00:00", "trade", 11.805, 287.0]
["2026-09-29T13:42:02.948130+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.049561+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.094974+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.096082+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.188411+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.198014+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.199367+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.200274+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.209997+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.210539+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.210799+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.210995+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211015+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211020+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211080+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.211446+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211601+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211922+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:03.211932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.212659+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.212904+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.216879+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.241407+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.344732+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:03.482952+00:00", "trade", 11.805, 20.0]
["2026-09-29T13:42:03.484483+00:00", "trade", 11.805, 130.0]
["2026-09-29T13:42:03.841278+00:00", "trade", 11.8036, 70.0]
["2026-09-29T13:42:04.269210+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:04.269480+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:04.269500+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:04.269686+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:04.271951+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:04.272397+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:04.679775+00:00", "trade", 11.805, 20.0]
["2026-09-29T13:42:05.079584+00:00", "trade", 11.8075, 71.0]
["2026-09-29T13:42:05.162387+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.206081+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.206552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.208792+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.219062+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.320222+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.597216+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:05.858271+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:06.076289+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:06.076750+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:06.307574+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:06.308030+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.254143+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.254660+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.546754+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:07.547065+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:07.547345+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.547465+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.548754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.551772+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:42:07.573195+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:42:07.648065+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.763158+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:07.846649+00:00", "trade", 11.8051, 300.0]
["2026-09-29T13:42:07.995148+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:42:08.117163+00:00", "trade", 11.8062, 100.0]
["2026-09-29T13:42:08.413413+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.413869+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.414095+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.414156+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.414706+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.414977+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.415819+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.416626+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.417112+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.518829+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.809164+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.809314+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.809379+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.809404+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.863052+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.863057+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.863338+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.863513+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:08.864099+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.883305+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.883375+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.883967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.901433+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.901463+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.903553+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:08.910991+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.165190+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.323456+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:42:09.323519+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:42:09.323582+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:42:09.324443+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:42:09.324609+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.324889+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.325050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.325476+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:09.325837+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:09.326067+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:09.654717+00:00", "trade", 11.81, 12.0]
["2026-09-29T13:42:09.766033+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.766599+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.767115+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.767156+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.767577+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:09.770249+00:00", "trade", 11.81, 40.0]
["2026-09-29T13:42:09.770559+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:42:09.770599+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.770955+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.770960+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.770985+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771020+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771035+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771060+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771421+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771501+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771556+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771686+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771832+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771952+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.771987+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772017+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772463+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772488+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772543+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772664+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.772919+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.773836+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.775796+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.797833+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.797838+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.797884+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.798886+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.799247+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.803146+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.803697+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.803768+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.803873+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.803918+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.803983+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.806730+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.839407+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.839858+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.839858+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.840219+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.840380+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.840420+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.840430+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.842845+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.871062+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.871220+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:42:09.871694+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.872200+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.873268+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.902663+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.903159+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.903164+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.903229+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.905519+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.941330+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.942212+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.953258+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.985189+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:09.986026+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:09.988547+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.030757+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.030867+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.031223+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.031389+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.031629+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.032030+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.032471+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.032481+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.032561+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.032747+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.063776+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.064121+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.064332+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.064733+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.064773+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.064933+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.064953+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.065054+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.065099+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.072416+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.073754+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.073819+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.074752+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.074787+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.140177+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.140277+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.140493+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.140819+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.140899+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.140919+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.141114+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.145600+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.191890+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.192446+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.192617+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.192682+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.192682+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.193033+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.193078+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.194837+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.201297+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.251762+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.252108+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.252945+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.253095+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.253191+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.255501+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.289537+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.290018+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.290284+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.290479+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.290564+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.290564+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.290640+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.291477+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.291923+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.292409+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.292835+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.292835+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.293246+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.293286+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.307256+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:10.323974+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.324455+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.324495+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.324736+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.325097+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.370209+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.370535+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.370800+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.370991+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.371231+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.371512+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.371727+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.372329+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.372354+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.372820+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.374409+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.374870+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.409322+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.409793+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.409793+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.409803+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.410264+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.410309+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.413802+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.436326+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.437855+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.443453+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.443914+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.443959+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.444135+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.444375+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.445678+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.469906+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.478266+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478466+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478471+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478687+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478702+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478727+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478752+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.478787+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.478827+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.478907+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.479027+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.489096+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.510507+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.511013+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.511264+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.511470+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.511515+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.511550+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.511625+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.512437+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.543927+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.544242+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.544443+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.544729+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.544819+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.544844+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.544969+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.545049+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.545450+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.594071+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.594306+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.594517+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.595003+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.596842+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.658549+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.659155+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.659276+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.659732+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.659767+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.659887+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.659998+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.663205+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.685528+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.694500+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.694630+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.694735+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.694936+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.694976+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.695281+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.695427+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.696725+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.697171+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.718296+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.744463+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.744569+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.744929+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.744954+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.745350+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.752237+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.752342+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.753034+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.776981+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777091+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777186+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777442+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777482+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777677+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.777752+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.818559+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.819060+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.819537+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.819712+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.847508+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.874588+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.874913+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.875394+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.875740+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.876061+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.919093+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.919449+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.919574+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.919890+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:10.920051+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:10.920487+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:11.021467+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:12.948351+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:12.948787+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:12.948827+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:12.949549+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:12.950977+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:12.961481+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:42:13.003718+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.004168+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.004249+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.008439+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.008890+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.008930+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.009366+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.060187+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.060643+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.060668+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:13.060733+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.067258+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.067709+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.068025+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.175425+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.215459+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:13.459716+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.472030+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.472521+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.472993+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:13.632544+00:00", "trade", 11.7063, 100.0]
["2026-09-29T13:42:14.027841+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.027876+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.028297+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.129212+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.213523+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.213959+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.329155+00:00", "trade", 11.815, 9.0]
["2026-09-29T13:42:14.329525+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:42:14.377285+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:42:14.377327+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.377363+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.377384+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.377426+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.377606+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.377868+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.378223+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.378535+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.430433+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.430523+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.430911+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.431616+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.432097+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.480174+00:00", "trade", 11.815, 178.0]
["2026-09-29T13:42:14.480231+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.480778+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:14.480971+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:42:14.791922+00:00", "trade", 11.721, 23.0]
["2026-09-29T13:42:14.916280+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:42:14.916343+00:00", "trade", 11.815, 99.0]
["2026-09-29T13:42:14.929430+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:42:15.482583+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.521877+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.522338+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.522468+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.522624+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.522684+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.522734+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523055+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523065+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523095+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523095+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523210+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.523340+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523701+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.523786+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523827+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:42:15.523907+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.625699+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.626165+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.842709+00:00", "trade", 11.8177, 1.0]
["2026-09-29T13:42:15.843590+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:42:15.843597+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:42:15.843597+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843597+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843601+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843637+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843639+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:42:15.843647+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843647+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843660+00:00", "trade", 11.81, 99.0]
["2026-09-29T13:42:15.843662+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:42:15.843667+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:15.843672+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:42:15.843682+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:15.843692+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:15.843737+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.843972+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.844012+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.844063+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:42:15.844328+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.844368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.844694+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.844764+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.846463+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.852648+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:15.868050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.021623+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:16.022667+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.029014+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:16.029035+00:00", "trade", 11.8, 40.0]
["2026-09-29T13:42:16.029035+00:00", "trade", 11.8, 60.0]
["2026-09-29T13:42:16.029037+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.029041+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:16.029041+00:00", "trade", 11.8, 7.0]
["2026-09-29T13:42:16.029041+00:00", "trade", 11.8, 93.0]
["2026-09-29T13:42:16.029054+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:16.029066+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:16.029087+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:42:16.029089+00:00", "trade", 11.8, 80.0]
["2026-09-29T13:42:16.029102+00:00", "trade", 11.8, 40.0]
["2026-09-29T13:42:16.029108+00:00", "trade", 11.8, 80.0]
["2026-09-29T13:42:16.029133+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.029137+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.029308+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:42:16.029388+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.029769+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.029824+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030599+00:00", "trade", 11.8, 7.0]
["2026-09-29T13:42:16.030601+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030661+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030696+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030766+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030816+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.030952+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.031884+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.031889+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032034+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032280+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032300+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032355+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032360+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032490+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032505+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032581+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.032997+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.033092+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.033342+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.033753+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.033834+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.034585+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.035077+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.035392+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.035495+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:42:16.035549+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:42:16.035914+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.036184+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.039021+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.039051+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.049721+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.049766+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.054828+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.104231+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.158545+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.160835+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.161251+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.162289+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.181560+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.205547+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.330088+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.330564+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.358124+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.581059+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:16.581680+00:00", "trade", 11.8, 40.0]
["2026-09-29T13:42:16.581771+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:16.581831+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582001+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582167+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582172+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582192+00:00", "trade", 11.8, 16.0]
["2026-09-29T13:42:16.582192+00:00", "trade", 11.8, 16.0]
["2026-09-29T13:42:16.582194+00:00", "trade", 11.8, 16.0]
["2026-09-29T13:42:16.582222+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582242+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582262+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582302+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582367+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:42:16.582487+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582648+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582698+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582828+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582883+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.582944+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.583129+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.583274+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.583570+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.583715+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.618443+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.618488+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.619185+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.619215+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619601+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619601+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619621+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619641+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619641+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.619856+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.620212+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:42:16.620278+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.620307+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.620307+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.621485+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.621610+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.625815+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:16.626266+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:17.583496+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:17.583522+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:17.583692+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:17.583817+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:17.583817+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:17.617479+00:00", "trade", 11.8, 847.0]
["2026-09-29T13:42:17.619734+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:42:17.816636+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:17.831932+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.278147+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.278593+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.278884+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279110+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279145+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279180+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279330+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279360+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279385+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:18.279400+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.279481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.280483+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:18.280503+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.280533+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.281425+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.285475+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.285926+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.292837+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.293308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.294018+00:00", "trade", 11.79, 20.0]
["2026-09-29T13:42:18.294081+00:00", "trade", 11.79, 80.0]
["2026-09-29T13:42:18.294807+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.295569+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.296005+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.296075+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.296471+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.303914+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.303969+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.304390+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.311436+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.311450+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:18.311477+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.311752+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.311998+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312088+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312088+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312128+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312203+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312208+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312293+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312329+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.312374+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312649+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312714+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.312830+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313090+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313567+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313592+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313592+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313732+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313732+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.313892+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.314373+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.358589+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.359050+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.475647+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.478368+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.479726+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.481450+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.482764+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.483029+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.483049+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.484047+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.484382+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.484663+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.485109+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:18.518473+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.518965+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:18.520363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:19.353307+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:19.353904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:19.456055+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:42:19.466895+00:00", "trade", 11.79, 4000.0]
["2026-09-29T13:42:19.959628+00:00", "trade", 11.785, 4.0]
["2026-09-29T13:42:20.514194+00:00", "trade", 11.7894, 1000.0]
["2026-09-29T13:42:20.768388+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:42:23.373422+00:00", "trade", 11.785, 5.0]
["2026-09-29T13:42:23.929522+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:42:24.079122+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:24.079122+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:42:24.079209+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079329+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079475+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.079525+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.079530+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.079535+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079605+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079627+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:24.079645+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079715+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.079785+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.079835+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.079996+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.080091+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.080106+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.080256+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.080306+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.080327+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.080657+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.080707+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:24.080803+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.080883+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.081289+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.081304+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.081324+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.081380+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:24.081479+00:00", "trade", 11.79, 192.0]
["2026-09-29T13:42:24.081770+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.086997+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.089857+00:00", "trade", 11.79, 208.0]
["2026-09-29T13:42:24.091413+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.091839+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.092576+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:24.092766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.093252+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.131734+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:24.594661+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:42:24.597280+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:42:25.748676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:25.762524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.018818+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.019084+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.019465+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.019675+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.019715+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.019951+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.020638+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:26.021756+00:00", "trade", 11.78, 7.0]
["2026-09-29T13:42:26.021835+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:42:26.021889+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:42:26.022532+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:26.023920+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024387+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024427+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024432+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024432+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024888+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.024903+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.028040+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.048103+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.048153+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.054182+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.054929+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.055170+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:42:26.055170+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.055370+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.055385+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.055611+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.055641+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.055831+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.055881+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.056127+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.056568+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.056568+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.056573+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.057210+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.066682+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.066682+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.312186+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:26.498057+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.498268+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.498473+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498578+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498578+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498819+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498824+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498834+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.498874+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.502904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.526084+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.526560+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.526640+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.526760+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.527066+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.527242+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:26.527267+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.527492+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.528044+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.529617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.536484+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:26.552803+00:00", "trade", 11.7865, 1.0]
["2026-09-29T13:42:26.561358+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.527669+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.527704+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.527870+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.527935+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:27.528165+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:27.528165+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:27.528190+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.528376+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.529053+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.529463+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.529925+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.545005+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.545441+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.624264+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.760097+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.760959+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.762142+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:27.762307+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.139091+00:00", "trade", 11.785, 25.0]
["2026-09-29T13:42:28.243686+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.244398+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.245124+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.245626+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.334116+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.624721+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.625087+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.625789+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.626020+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:28.626230+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:28.626230+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:28.626230+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:28.626270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.626486+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.626781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.627072+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.627388+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.627423+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.628004+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.664020+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.665163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.673262+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.673718+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.840855+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:28.841256+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.562851+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.563041+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.563066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.563137+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.563177+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.564620+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.565177+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.565552+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.596311+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.596501+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.597558+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.601082+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.653376+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.653557+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.653592+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.653617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.654755+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.656423+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.666222+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.714942+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.715133+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.715564+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.715824+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.715885+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.715920+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.772874+00:00", "trade", 11.785, 25.0]
["2026-09-29T13:42:29.773607+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.773898+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.774078+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.775110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.785620+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.813552+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.814023+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.814023+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.814043+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.814218+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.814424+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.814469+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.814970+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.815672+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.861726+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.861902+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.869530+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.892855+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.893026+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.895737+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.932349+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:29.932510+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.933271+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.933697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.936619+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:29.991379+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.003814+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.003984+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.004566+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.006415+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.085714+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:30.085829+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.085994+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.086029+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.086200+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.121489+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:30.121794+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.122210+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.122235+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.122250+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.316813+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:42:30.785547+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.786153+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.786349+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.786735+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.786745+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.786745+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.786775+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.786775+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.787266+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.789175+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.909817+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.910263+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.910263+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.910293+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:30.910303+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:30.912012+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.047484+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.047930+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.047950+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.047980+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.050892+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.744970+00:00", "trade", 11.795, 7.0]
["2026-09-29T13:42:31.745331+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:42:31.911157+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.911954+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.912375+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.912375+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:31.912395+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.914179+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:31.914630+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:32.838792+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:32.839077+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:32.839518+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:32.839533+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:32.839849+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:32.845938+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:32.906918+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:33.008149+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:33.749791+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:33.750227+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:33.750268+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:33.750563+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:33.752473+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:33.752949+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:33.849942+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:42:33.904260+00:00", "trade", 11.7999, 5.0]
["2026-09-29T13:42:33.905012+00:00", "trade", 11.7974, 1.0]
["2026-09-29T13:42:34.105836+00:00", "trade", 11.8, 195.0]
["2026-09-29T13:42:34.105938+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.106374+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.106374+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.106384+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.106424+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:34.108133+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:34.112662+00:00", "trade", 11.8, 50.0]
["2026-09-29T13:42:34.160698+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:42:34.570016+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.570417+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.570457+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:34.570537+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:34.583919+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.266165+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.266701+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.738806+00:00", "trade", 11.795, 4.0]
["2026-09-29T13:42:35.739139+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.855596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.855992+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:35.959668+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:36.037741+00:00", "trade", 11.795, 250.0]
["2026-09-29T13:42:36.722015+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:36.722461+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:37.547849+00:00", "trade", 11.7988, 200.0]
["2026-09-29T13:42:38.233505+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:38.233607+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.233619+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:42:38.234224+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.234224+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.234359+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:38.235838+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:38.531104+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.531611+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.531611+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:38.531686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:38.634044+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:39.532269+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:39.532509+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:39.532710+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:39.532770+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:39.537576+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:40.023253+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:42:41.080262+00:00", "trade", 11.8, 38.0]
["2026-09-29T13:42:41.087308+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:42:41.087576+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:42.017593+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:42:42.030145+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.030761+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.030781+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.031132+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.032440+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.103985+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.104026+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.104542+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.104762+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.104782+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.164474+00:00", "trade", 11.795, 325.0]
["2026-09-29T13:42:42.165169+00:00", "trade", 11.795, 325.0]
["2026-09-29T13:42:42.165400+00:00", "trade", 11.795, 325.0]
["2026-09-29T13:42:42.165698+00:00", "trade", 11.795, 225.0]
["2026-09-29T13:42:42.917584+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:42.917593+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:42:42.917611+00:00", "trade", 11.795, 60.0]
["2026-09-29T13:42:42.917653+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:42.917684+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:42.917729+00:00", "trade", 11.795, 60.0]
["2026-09-29T13:42:42.917864+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:42:42.917975+00:00", "trade", 11.795, 60.0]
["2026-09-29T13:42:42.918120+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:42.918140+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:42:42.918291+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.918386+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.918416+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.918932+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.919714+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.919789+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.920195+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:42.920215+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.920706+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:42.928355+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:43.178835+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:43.178880+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:43.179336+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:43.865043+00:00", "trade", 11.7972, 50.0]
["2026-09-29T13:42:43.919620+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:45.266701+00:00", "trade", 11.741, 274.0]
["2026-09-29T13:42:46.050083+00:00", "trade", 11.7965, 5.0]
["2026-09-29T13:42:47.459428+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:47.460074+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:47.460079+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:47.460345+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:47.461879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:48.196219+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.196660+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.196685+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.197071+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:48.200003+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:48.526890+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.527331+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.527351+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:48.527416+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:48.529075+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:49.727141+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:42:51.099774+00:00", "trade", 11.795, 34.0]
["2026-09-29T13:42:51.099798+00:00", "trade", 11.795, 30.0]
["2026-09-29T13:42:51.245556+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:51.245997+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:51.245997+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:51.246358+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:51.246799+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:51.247956+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:52.129166+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:42:53.069511+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.069857+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.070372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.070894+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.071099+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:53.071290+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:53.071390+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.071696+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.071951+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.072072+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.072307+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.076908+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:53.077384+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:53.077384+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:42:53.077690+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.182705+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.183186+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.183707+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.252400+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:53.311422+00:00", "trade", 11.7907, 250.0]
["2026-09-29T13:42:53.312443+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.170768+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.170769+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:42:54.170878+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171656+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.171660+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171660+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171662+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.171665+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171674+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:42:54.171735+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171810+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171835+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171845+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171850+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171860+00:00", "trade", 11.79, 170.0]
["2026-09-29T13:42:54.171890+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.171911+00:00", "trade", 11.79, 30.0]
["2026-09-29T13:42:54.171915+00:00", "trade", 11.79, 70.0]
["2026-09-29T13:42:54.171929+00:00", "trade", 11.79, 91.0]
["2026-09-29T13:42:54.171932+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.172091+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.172398+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.172742+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.172747+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.172747+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.172843+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.175349+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.178471+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.178518+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.235010+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.235487+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.235958+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.246849+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.280383+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.280824+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.423612+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:42:54.906208+00:00", "trade", 11.79, 1300.0]
["2026-09-29T13:42:54.906211+00:00", "trade", 11.79, 180.0]
["2026-09-29T13:42:54.906215+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.906215+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.906266+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.906284+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:54.906381+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:42:54.906416+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:42:54.906456+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:42:54.906458+00:00", "trade", 11.79, 2439.0]
["2026-09-29T13:42:54.906461+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:42:54.906867+00:00", "trade", 11.79, 743.0]
["2026-09-29T13:42:54.906872+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.907058+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.907068+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.907088+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.907113+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.907348+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.908110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.908150+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.908265+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.908466+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.911067+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:54.961717+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:42:54.961762+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:42:55.013972+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.015876+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.660949+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.661260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.661701+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.906678+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.907630+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:55.960005+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:56.340614+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:57.426711+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:57.428084+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:57.429953+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:57.536957+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.186392+00:00", "trade", 11.7083, 5.0]
["2026-09-29T13:42:58.616618+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.616619+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:42:58.616619+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:42:58.616622+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:42:58.616689+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.616691+00:00", "trade", 11.78, 160.0]
["2026-09-29T13:42:58.616718+00:00", "trade", 11.78, 26.0]
["2026-09-29T13:42:58.616779+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.617586+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.617616+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.617656+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.618017+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.621996+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.628231+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.705540+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.710111+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:42:58.710114+00:00", "trade", 11.78, 1092.0]
["2026-09-29T13:42:58.710129+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:42:58.710141+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:42:58.710141+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:42:58.710562+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.710617+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.711103+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.711183+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.711298+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.711338+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.711364+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.713393+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.713544+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.714010+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.714767+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:58.726509+00:00", "trade", 11.78, 740.0]
["2026-09-29T13:42:58.817696+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.543391+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:42:59.544093+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.544138+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.544173+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.544614+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.548413+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.548894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.988704+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.991411+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.991802+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:42:59.992283+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:00.915149+00:00", "trade", 11.7108, 51.0]
["2026-09-29T13:43:00.994074+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:00.994129+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:00.994129+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:00.994164+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:00.994605+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.006689+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.717037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.717037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.717543+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.717558+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.718365+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:01.746943+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.031359+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.041097+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.127151+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.127186+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.398030+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.398054+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:43:02.398057+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:43:02.398366+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.398687+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.399844+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.408695+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.408699+00:00", "trade", 11.77, 11.0]
["2026-09-29T13:43:02.408806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.408946+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:02.409060+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:43:02.409076+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:02.409091+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:02.409101+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:02.409116+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:02.409367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409387+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409417+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409603+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409663+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409858+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.409898+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.410605+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.410971+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.411036+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.411041+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.411387+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.413649+00:00", "trade", 11.77, 120.0]
["2026-09-29T13:43:02.413649+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:43:02.413658+00:00", "trade", 11.77, 80.0]
["2026-09-29T13:43:02.413948+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:02.414264+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:02.414409+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:02.414424+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:02.414489+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.414584+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.414785+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.414835+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.415051+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.415416+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.418905+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.442431+00:00", "trade", 11.775, 146.0]
["2026-09-29T13:43:02.477145+00:00", "trade", 11.775, 5.0]
["2026-09-29T13:43:02.525383+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.525463+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.527688+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.528160+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.529016+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.530184+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.530505+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.531041+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:02.532420+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:03.001991+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:03.002727+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:03.030203+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:03.030578+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:03.030665+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:43:03.030684+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:03.030749+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:03.030749+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.030769+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.030829+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.031110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.031415+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.031636+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.031711+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.032167+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.033781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.034347+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.034748+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.035114+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:03.035375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.040021+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:03.040487+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:03.041108+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.142545+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:03.368877+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:04.026585+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:04.408942+00:00", "trade", 11.7835, 10.0]
["2026-09-29T13:43:05.018207+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.019570+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.020432+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.022653+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.022989+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:43:05.023931+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.023956+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.024958+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.024988+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.035182+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.035543+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.087587+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.087597+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.087617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.087647+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.088083+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.088399+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.088895+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.089336+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.091045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.091100+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.111579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.348076+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.449838+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.456854+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.470798+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.590973+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:05.601047+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.020574+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.021040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.021451+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.022178+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.067436+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.067776+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.068057+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.068388+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.172250+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.308288+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.322176+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.428223+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:06.428253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.428684+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:06.684892+00:00", "trade", 11.7865, 20.0]
["2026-09-29T13:43:06.685250+00:00", "trade", 11.7865, 1.0]
["2026-09-29T13:43:07.075341+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.076258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.076764+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.084182+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.084964+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.922435+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:43:07.975229+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975280+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975290+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975315+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975319+00:00", "trade", 11.78, 60.0]
["2026-09-29T13:43:07.975319+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:07.975322+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:43:07.975325+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:43:07.975325+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:07.975545+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975841+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.975876+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.976272+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.976312+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:07.986236+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.315363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.316100+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.316165+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.316536+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.316776+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.317267+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.317889+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.318425+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.318926+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.320059+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:08.321347+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.028098+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.028619+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.048517+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.048983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.682308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.682594+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.683035+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.683060+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.688518+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:10.688994+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.029891+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.054133+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.054835+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.054945+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.055070+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.055221+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.087453+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:12.129289+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:43:12.421662+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:13.054260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:13.056185+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:13.065597+00:00", "trade", 11.78, 220.0]
["2026-09-29T13:43:13.065597+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:43:13.065729+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.065735+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:43:13.065983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:13.065988+00:00", "trade", 11.78, 160.0]
["2026-09-29T13:43:13.065988+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:43:13.065994+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:43:13.065994+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:43:13.065997+00:00", "trade", 11.78, 116.0]
["2026-09-29T13:43:13.065997+00:00", "trade", 11.78, 17.0]
["2026-09-29T13:43:13.066015+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.066019+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:13.066025+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.066033+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:13.066036+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.066078+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066113+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066156+00:00", "trade", 11.78, 30.0]
["2026-09-29T13:43:13.066158+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066168+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066750+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066770+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066770+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066810+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.066830+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.067005+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.067787+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.070158+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.071060+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.074082+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.074207+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.077094+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.096596+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.096611+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.096621+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.097498+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.144234+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.165971+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.166943+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.177523+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.297077+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.297111+00:00", "trade", 11.78, 1200.0]
["2026-09-29T13:43:13.297114+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.297147+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:13.297167+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.297298+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.297644+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.297824+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.298044+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.298125+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.300435+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.300445+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.301156+00:00", "trade", 11.775, 6.0]
["2026-09-29T13:43:13.302194+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.302726+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.490402+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.606227+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.609184+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.609640+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.789237+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.791843+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:13.795005+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:14.177153+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:15.326961+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:15.405485+00:00", "trade", 11.775, 692.0]
["2026-09-29T13:43:15.466969+00:00", "trade", 11.78, 297.0]
["2026-09-29T13:43:16.420856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.466830+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.467311+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502039+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502520+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502861+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502877+00:00", "trade", 11.78, 105.0]
["2026-09-29T13:43:16.502886+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502901+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.502971+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503001+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503006+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503116+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503122+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503126+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503132+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:16.503136+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503141+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503166+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503277+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:16.503282+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503477+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503482+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:16.503502+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.503512+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.503512+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.503528+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.503542+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.503562+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.504034+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.505327+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.505768+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.505908+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.505923+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.507061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.507156+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.507311+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507331+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.507437+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507692+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507757+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507762+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507767+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.507818+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.508289+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.509366+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.509477+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.510183+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.510218+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.510684+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.510845+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.511301+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.535929+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.536170+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.536436+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.536877+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.536897+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.537062+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:16.537358+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.538070+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.538355+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.538641+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.541097+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.541573+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:16.927747+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:43:17.132442+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:17.132537+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:17.132748+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:17.132888+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:17.132928+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.133124+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.133364+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.133490+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.133570+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.273377+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.354083+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:43:17.923267+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.923542+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.923988+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.946477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:17.948276+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:19.045243+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:19.045774+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:19.045854+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:20.020893+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.020959+00:00", "trade", 11.78, 82.0]
["2026-09-29T13:43:20.021025+00:00", "trade", 11.78, 18.0]
["2026-09-29T13:43:20.021047+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021050+00:00", "trade", 11.78, 18.0]
["2026-09-29T13:43:20.021085+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:43:20.021117+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:20.021181+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021214+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021242+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:20.021283+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021297+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.021440+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:43:20.021650+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021650+00:00", "trade", 11.78, 18.0]
["2026-09-29T13:43:20.021662+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021698+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021722+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.021759+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.021759+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.021779+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.021794+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.021900+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022003+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:43:20.022003+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022128+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022131+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:43:20.022167+00:00", "trade", 11.78, 650.0]
["2026-09-29T13:43:20.022225+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022297+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022306+00:00", "trade", 11.78, 118.0]
["2026-09-29T13:43:20.022385+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022550+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022560+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022575+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022626+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022631+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022631+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022631+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022634+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:43:20.022638+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022638+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022643+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022643+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:43:20.022643+00:00", "trade", 11.78, 221.0]
["2026-09-29T13:43:20.022646+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022646+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022656+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022656+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022661+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022666+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022667+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:43:20.022671+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022671+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022671+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022671+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022674+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:43:20.022676+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.022676+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:43:20.022676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022679+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:43:20.022679+00:00", "trade", 11.78, 119.0]
["2026-09-29T13:43:20.022716+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022736+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022751+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022816+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.022816+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023151+00:00", "trade", 11.78, 216.0]
["2026-09-29T13:43:20.023152+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023223+00:00", "trade", 11.78, 17.0]
["2026-09-29T13:43:20.023367+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023371+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:20.023371+00:00", "trade", 11.78, 195.0]
["2026-09-29T13:43:20.023407+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023588+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023593+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023688+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023768+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023829+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023829+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.023854+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.024029+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.024219+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.024525+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.025031+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.025177+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.025648+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.025648+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.030865+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.030920+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.031166+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.031186+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.031186+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.031216+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.031772+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.031873+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.032148+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.032233+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.032488+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:20.032509+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:43:20.134146+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.134617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.334303+00:00", "trade", 11.785, 320.0]
["2026-09-29T13:43:20.334361+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.334833+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.334833+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.335314+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.335830+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.336867+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.463524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.541589+00:00", "trade", 11.7473, 200.0]
["2026-09-29T13:43:20.570367+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.746544+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:43:20.746822+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.746977+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.747283+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.747303+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.747358+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.747463+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.747498+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.747944+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.748015+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.748265+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.748325+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.748736+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.748775+00:00", "trade", 11.785, 227.0]
["2026-09-29T13:43:20.837976+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:43:20.838048+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.838254+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.838520+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.838535+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.838575+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.838605+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.839006+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.839006+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.839051+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.839096+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.839417+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.839497+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.839537+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.840003+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.840132+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:43:20.868125+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.868466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.868621+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.868972+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.868982+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.868997+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.869062+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.869102+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.869269+00:00", "trade", 11.79, 87.0]
["2026-09-29T13:43:20.869503+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.869864+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.954170+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:20.954370+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.954450+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.954651+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.954651+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.954711+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:20.954716+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.954771+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:20.956064+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:43:21.056838+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:21.773701+00:00", "trade", 11.785, 400.0]
["2026-09-29T13:43:22.086474+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:43:22.526842+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.527323+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.527779+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.529353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.541871+00:00", "trade", 11.79, 62.0]
["2026-09-29T13:43:22.541933+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.541983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.542489+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.542489+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.542945+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.543416+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.544910+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.546564+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.577763+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.643003+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.658007+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:43:22.658515+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.658961+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.720673+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.720745+00:00", "trade", 11.785, 485.0]
["2026-09-29T13:43:22.842041+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.842387+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:22.842828+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:22.842828+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:22.842853+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:22.842948+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:22.842988+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.843419+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:22.847028+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:23.809350+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.201126+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.201161+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.201181+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.201502+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.201908+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.201908+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.201923+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.201988+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.202083+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.202429+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.210904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.393553+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.393579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.393904+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.394400+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.394410+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.394420+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.394616+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:24.394706+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.395668+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.396170+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.495400+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.495992+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.496433+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:24.534213+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:26.422584+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:43:26.422642+00:00", "trade", 11.785, 132.0]
["2026-09-29T13:43:26.961436+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.961652+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.961707+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.961902+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.961902+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.961902+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.962268+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.962368+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:26.962468+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.962594+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.962759+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.963085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.963145+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.967165+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.967626+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:26.991693+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:27.066701+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:27.066751+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:27.067759+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:27.067994+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:27.068430+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:27.095034+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:27.201847+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:27.202108+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:27.202524+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:27.202539+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:27.202990+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:27.203005+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:27.204104+00:00", "trade", 11.795, 12.0]
["2026-09-29T13:43:27.243852+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.057240+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.057486+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.057536+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.057842+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.058619+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.060232+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.060683+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.975618+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.975638+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:28.976024+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:28.976034+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:28.976059+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:28.976059+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:28.976179+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976209+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976319+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976500+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976615+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976635+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976715+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976735+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976735+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976745+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.976981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.977101+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.977171+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.977537+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.980725+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:28.981171+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.003173+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.004141+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.005905+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.674759+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:29.674925+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.674950+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.675982+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:29.676007+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:29.676904+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:29.991447+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:30.489872+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:30.490348+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:30.490819+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.027730+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.292609+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.310026+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.489738+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.489918+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:31.490199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.022288+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.022769+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.028749+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.438904+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:32.439169+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.439199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.439220+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.440257+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.440728+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.545011+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.545452+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:32.545642+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.545667+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.546850+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.549216+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.561665+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.582234+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:32.582405+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:32.582435+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.582460+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.583472+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.583622+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.583868+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.584830+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.586950+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.590950+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.590975+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.622630+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.622886+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:32.623683+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.624124+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.625953+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.626298+00:00", "trade", 11.7901, 1000.0]
["2026-09-29T13:43:32.627789+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:43:32.627816+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.627895+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.627955+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.628060+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.628328+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.629807+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.630168+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.631085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.631366+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.631396+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.631847+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.631927+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.637290+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.637731+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.638167+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.661858+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.662375+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.662856+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.663217+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.664618+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.665958+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.666419+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.688050+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.688119+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.688236+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.688813+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.688943+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.689339+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:32.690678+00:00", "trade", 11.795, 109.0]
["2026-09-29T13:43:32.728914+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:32.792499+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.063495+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:43:33.063591+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:33.064406+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:43:33.064545+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.064671+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.064826+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.065006+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.065107+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.065382+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.065468+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.065869+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.067307+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.067748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.067788+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.090277+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:33.395325+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:43:34.175631+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.175746+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176007+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176047+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176062+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176062+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176067+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176092+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.176744+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.176774+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.177851+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.179064+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.180182+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.237648+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.237829+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.237854+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.238891+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.243713+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.281006+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.281177+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.281202+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.281232+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.282420+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.285627+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.342162+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.342352+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.342372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.343570+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.388016+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.388166+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.388617+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.388777+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.388898+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.388933+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.392461+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.392902+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.426873+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.427063+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.427094+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.427670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.428111+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.436636+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.470687+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.470878+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.474406+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.485933+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.508657+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.508813+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.508833+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.512121+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.543510+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.543701+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.609166+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.613657+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.613717+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.614925+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.617015+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.714873+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.715048+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.715078+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.715494+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.716351+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.716406+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.717559+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.723643+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.754356+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.754542+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.754572+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.754963+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.755138+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.755258+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.755289+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.761939+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.762375+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.797774+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.797960+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.797990+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.798982+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.814118+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.838246+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.838386+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.840767+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.841799+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.884496+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.884982+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.885022+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.885137+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.887743+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.948603+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.948758+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.948788+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.949229+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.949310+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.949520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.950001+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.950121+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.950442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.950537+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.984819+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.985095+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.985255+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:34.985285+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.985726+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.985786+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.986533+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:34.988377+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.010410+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.011021+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.020860+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.031670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.132931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.725424+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.725449+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.725850+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.726051+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.726086+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.726391+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.726517+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.726517+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.726557+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.728481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.800322+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.800362+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.800693+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.800878+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.801149+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.801149+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.801334+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.802217+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:35.802723+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:35.903693+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:36.879096+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:36.879412+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:36.879592+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:36.879898+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:36.879898+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:36.879898+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:36.880088+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.058933+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.059815+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.062046+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.062261+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.079933+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.080429+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.080808+00:00", "trade", 11.8, 390.0]
["2026-09-29T13:43:37.081978+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.081984+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:37.082003+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.082018+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.082028+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.082534+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.082559+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.082559+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.083160+00:00", "trade", 11.8, 56.0]
["2026-09-29T13:43:37.083712+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.084088+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.084113+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.086161+00:00", "trade", 11.7976, 561.0]
["2026-09-29T13:43:37.089035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.349574+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.350080+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.352300+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.458268+00:00", "trade", 11.8, 355.0]
["2026-09-29T13:43:37.582588+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.582803+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.582823+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.583229+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.583244+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.583274+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.583410+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:37.585274+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:37.585720+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.042245+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.042450+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.042867+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.042867+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.042887+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.044911+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.046841+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.375195+00:00", "trade", 11.716, 100.0]
["2026-09-29T13:43:38.487208+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.487233+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.487729+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.487774+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.488100+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.488170+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.488170+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.488651+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.508478+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.529794+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:38.561855+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.562040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:38.562336+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:39.756559+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:39.756604+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:39.757005+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:39.757045+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:39.757106+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:39.759206+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:39.984683+00:00", "trade", 11.7952, 25.0]
["2026-09-29T13:43:40.638560+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.638791+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639002+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639002+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639006+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639051+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:40.639227+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639247+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639267+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639593+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639688+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639693+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:40.639808+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:40.639853+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:40.744888+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.708725+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.709001+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.709251+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.709442+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.709477+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.709803+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.712003+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.712454+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.769675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.769700+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.769981+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.770206+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.770301+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.770422+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.770462+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:43:42.770743+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:42.780506+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.217032+00:00", "trade", 11.7971, 500.0]
["2026-09-29T13:43:43.519626+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:43:43.520204+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.520845+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.521537+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.648272+00:00", "trade", 11.7315, 61.0]
["2026-09-29T13:43:43.673097+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.673543+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.673583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.673904+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.674039+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.674355+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.674861+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:43:43.674866+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.674866+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.674918+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:43:43.674984+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:43.675277+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.675322+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.675748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.675919+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.676124+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:43:43.676390+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.676700+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:43.697685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064718+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064718+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064723+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:43:44.064733+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064738+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064753+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064763+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064768+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064783+00:00", "trade", 11.79, 157.0]
["2026-09-29T13:43:44.064783+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064783+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064783+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064787+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064788+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064792+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064792+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064795+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064798+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:43:44.064802+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064802+00:00", "trade", 11.79, 115.0]
["2026-09-29T13:43:44.064802+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064803+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:44.064808+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064808+00:00", "trade", 11.79, 50.0]
["2026-09-29T13:43:44.064808+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:44.064808+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:44.064810+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:43:44.064813+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:44.064837+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:43:44.064837+00:00", "trade", 11.79, 38.0]
["2026-09-29T13:43:44.064863+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.064893+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.065525+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.065670+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.065865+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.066021+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.066066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.066101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.066793+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.067284+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.067705+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.067945+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.068206+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.072394+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:43:44.072995+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:43:44.087712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.090730+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.090735+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.559343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:44.625748+00:00", "trade", 11.785, 250.0]
["2026-09-29T13:43:45.039324+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.664896+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.665282+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.665427+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665718+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665723+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665723+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665723+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665723+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665723+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.665778+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.665878+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.666349+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.666364+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.668990+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.669542+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.669958+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.670008+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.670008+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:45.673165+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:45.673616+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.039302+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.041352+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.041632+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:43:47.041923+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.041968+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.041988+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.041988+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.042013+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.042114+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.042369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.042545+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.042685+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.043036+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.043196+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.043597+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.044254+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.046439+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.644674+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:43:47.645713+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647070+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:43:47.647166+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:47.647167+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647170+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:47.647173+00:00", "trade", 11.78, 1000.0]
["2026-09-29T13:43:47.647233+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:47.647558+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647561+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:43:47.647588+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647597+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:43:47.647597+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:43:47.647598+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647598+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647600+00:00", "trade", 11.78, 311.0]
["2026-09-29T13:43:47.647618+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:43:47.647621+00:00", "trade", 11.78, 224.0]
["2026-09-29T13:43:47.647621+00:00", "trade", 11.78, 119.0]
["2026-09-29T13:43:47.647623+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:43:47.647638+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.647693+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.647798+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648084+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648129+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648179+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648209+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648369+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648455+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648480+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.648640+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.649402+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.651296+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.652730+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.657877+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.658759+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.680802+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.681333+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:47.897096+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:48.141436+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:49.069962+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:43:49.272259+00:00", "trade", 11.7173, 100.0]
["2026-09-29T13:43:49.307187+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:49.307943+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:49.518298+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:49.518719+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:49.529340+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:50.107310+00:00", "trade", 11.7778, 1000.0]
["2026-09-29T13:43:50.340196+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:43:50.571514+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:43:50.571580+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:43:50.571644+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:43:50.571650+00:00", "trade", 11.77, 120.0]
["2026-09-29T13:43:50.571652+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:50.571653+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:43:50.571697+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.571737+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.571817+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.571896+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:43:50.572389+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.572389+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.572494+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.572819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.573100+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.574559+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.762891+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.978669+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.978784+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:50.983185+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:51.012645+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:51.425126+00:00", "trade", 11.765, 5.0]
["2026-09-29T13:43:51.441115+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:43:53.362937+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:43:53.991079+00:00", "trade", 11.77, 22.0]
["2026-09-29T13:43:53.991589+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:53.991700+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:53.992552+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:53.992617+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:53.992712+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:53.993253+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.015837+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.117589+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.138639+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.138814+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.141481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.161588+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.162029+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.195787+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:43:54.201433+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.302253+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.526706+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:54.546974+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:55.173402+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:43:55.174451+00:00", "trade", 11.7601, 500.0]
["2026-09-29T13:43:55.528993+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:55.529504+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:55.529790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:55.530336+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.530789+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:43:55.530789+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:43:55.530832+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.530868+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.530888+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:43:55.530888+00:00", "trade", 11.77, 45.0]
["2026-09-29T13:43:55.530891+00:00", "trade", 11.77, 49.0]
["2026-09-29T13:43:55.530919+00:00", "trade", 11.77, 1200.0]
["2026-09-29T13:43:55.530948+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.530952+00:00", "trade", 11.77, 45.0]
["2026-09-29T13:43:55.530973+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:55.531060+00:00", "trade", 11.77, 45.0]
["2026-09-29T13:43:55.531073+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:55.531078+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:43:55.531088+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531284+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531384+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531389+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531414+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531529+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531609+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531795+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531890+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.531960+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.532812+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.532927+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.533053+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.533323+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.533494+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:43:55.533714+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534010+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534040+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534070+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534185+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534281+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534391+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.534451+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:55.534471+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534867+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.534924+00:00", "trade", 11.77, 410.0]
["2026-09-29T13:43:55.534962+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.535313+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.535559+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.538891+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.548404+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:55.599420+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:43:56.170282+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.170342+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.170808+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.170878+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.171685+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.171755+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.172081+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.172121+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.172718+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.175695+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.176161+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.176562+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.205210+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:56.205345+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.036756+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:43:57.037563+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.037668+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.037674+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.037999+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.037999+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.038125+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.038636+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.044334+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.044344+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.159428+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.174549+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.175185+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:57.228482+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:58.178906+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:58.179362+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.587977+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:43:59.588516+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.588616+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.588641+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.588691+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.588741+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.588806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.589328+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.589408+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.589428+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.589849+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.694768+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.695224+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:43:59.991468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.183099+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.183560+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.198088+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:44:00.199247+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.199608+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.199688+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.199688+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.199728+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.199728+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.201068+00:00", "trade", 11.78, 700.0]
["2026-09-29T13:44:00.202690+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.367487+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.367968+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.369772+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.370088+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.420117+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.432963+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.480180+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.480571+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:44:00.480571+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.480616+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.480634+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:44:00.480636+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.480636+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.480776+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.480831+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.481092+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.481257+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.481302+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481398+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481558+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481578+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481683+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481683+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481698+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.481738+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.482726+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.482814+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:44:00.483543+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.483563+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.483798+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.484119+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.484159+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.484400+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:00.484445+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:00.484490+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:00.484495+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.484498+00:00", "trade", 11.78, 226.0]
["2026-09-29T13:44:00.484660+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.484799+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:44:00.484866+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.484991+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.485021+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.491822+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:00.494910+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.495000+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.495581+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.496303+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.502568+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.506307+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.506748+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.506773+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.516566+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.560586+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:00.609106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.609612+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:00.892796+00:00", "trade", 11.775, 3.0]
["2026-09-29T13:44:01.140915+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.141126+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.141206+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.141366+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.151119+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.151591+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.167338+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.562051+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.562116+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.569895+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.781678+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:01.929155+00:00", "trade", 11.775, 249.0]
["2026-09-29T13:44:02.141358+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.026717+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.026867+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.129882+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.190130+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.190716+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.200680+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.466888+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.468106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.468336+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.469539+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.469710+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.470667+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.473789+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.478034+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.494779+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:03.587714+00:00", "trade", 11.775, 2.0]
["2026-09-29T13:44:03.944948+00:00", "trade", 11.778, 100.0]
["2026-09-29T13:44:03.999278+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.020724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.020814+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.020970+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.021205+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.021240+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.021240+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.021290+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.021371+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.021812+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.022589+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.022984+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.023050+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.023185+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.123924+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.124431+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.124882+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.124882+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.125323+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.126681+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.127117+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.200005+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.200461+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.200947+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.200977+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.201388+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.202195+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.203609+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.234071+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.234522+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.234532+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.234602+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.237178+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.371713+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.372194+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.372204+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.372485+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.374149+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.387964+00:00", "trade", 11.775, 67.0]
["2026-09-29T13:44:04.389390+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.389826+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.389846+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.390267+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.392362+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.404256+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.404717+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.404762+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.405118+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.408210+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.529757+00:00", "trade", 11.775, 133.0]
["2026-09-29T13:44:04.548393+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.548864+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.548869+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.548979+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.637085+00:00", "trade", 11.775, 160.0]
["2026-09-29T13:44:04.648877+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.649353+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.649393+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.649814+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.649829+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:04.649894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.652074+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.678938+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.679024+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.679655+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.680422+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.680863+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.814541+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.814987+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:04.815468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.008256+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.109602+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.117927+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.218661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.495248+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.495679+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.495959+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:44:05.496165+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.496165+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.497358+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.505167+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.517376+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.855404+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.956840+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:05.957717+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:06.498733+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:06.514100+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:07.118696+00:00", "trade", 11.775, 150.0]
["2026-09-29T13:44:08.311401+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:08.311451+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:08.311476+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.311637+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.311672+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.311697+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.311797+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.311812+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.312203+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:08.312238+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:08.312719+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:08.340326+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:44:08.414697+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:08.476444+00:00", "trade", 11.7735, 23.0]
["2026-09-29T13:44:09.106586+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.106967+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.107067+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.107067+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.107087+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.107097+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.107142+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.108145+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.110941+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.324703+00:00", "trade", 11.7863, 183.0]
["2026-09-29T13:44:09.347674+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.348115+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.348155+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.348501+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.364805+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.365266+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.365321+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.365697+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.366183+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.370984+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.477928+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.478404+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.478440+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.478445+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:09.478690+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:09.479150+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:44:09.479156+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:44:09.479165+00:00", "trade", 11.78, 1200.0]
["2026-09-29T13:44:09.479210+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:44:09.479213+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479232+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479237+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479237+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479241+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479246+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479267+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:09.479279+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:44:09.479303+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479328+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479349+00:00", "trade", 11.775, 550.0]
["2026-09-29T13:44:09.479349+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:44:09.479376+00:00", "trade", 11.775, 550.0]
["2026-09-29T13:44:09.479382+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:44:09.479391+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479512+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.479580+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479622+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.479704+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.479857+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:44:09.479963+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480007+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:44:09.480063+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480104+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480104+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480204+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480384+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480627+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:44:09.480640+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.480642+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:44:09.480850+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.481054+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:44:09.481120+00:00", "trade", 11.79, 900.0]
["2026-09-29T13:44:09.481222+00:00", "trade", 11.79, 104.0]
["2026-09-29T13:44:09.481225+00:00", "trade", 11.79, 25.0]
["2026-09-29T13:44:09.481226+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.481228+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481231+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481234+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:44:09.481243+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481249+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481255+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481264+00:00", "trade", 11.79, 20.0]
["2026-09-29T13:44:09.481264+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:44:09.481266+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.481274+00:00", "trade", 11.79, 36.0]
["2026-09-29T13:44:09.481276+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:44:09.481288+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:09.481297+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.481402+00:00", "trade", 11.79, 18.0]
["2026-09-29T13:44:09.481462+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:09.481477+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:44:09.481527+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:44:09.481602+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481766+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:09.481793+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481798+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481798+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481823+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481828+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.481983+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482024+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482028+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482304+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482349+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482369+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.482685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.483702+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.484148+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.485707+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.486178+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.486308+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.486664+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.487802+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:44:09.496693+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.501971+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.517432+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.523632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.523650+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.523713+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.523761+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.523818+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.524740+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.524790+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.533656+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.533676+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.534242+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.534262+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.560054+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.560106+00:00", "trade", 11.795, 400.0]
["2026-09-29T13:44:09.560148+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.560172+00:00", "trade", 11.795, 400.0]
["2026-09-29T13:44:09.560451+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.560722+00:00", "trade", 11.795, 400.0]
["2026-09-29T13:44:09.563092+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:09.789910+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:09.898814+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:10.021921+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:10.053611+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.053832+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.054715+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:44:10.054775+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:44:10.054855+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.054904+00:00", "trade", 11.79, 64.0]
["2026-09-29T13:44:10.054917+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:44:10.054917+00:00", "trade", 11.79, 16.0]
["2026-09-29T13:44:10.054923+00:00", "trade", 11.79, 16.0]
["2026-09-29T13:44:10.054929+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:44:10.054941+00:00", "trade", 11.79, 16.0]
["2026-09-29T13:44:10.054965+00:00", "trade", 11.79, 452.0]
["2026-09-29T13:44:10.055471+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.055491+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.055516+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.055671+00:00", "trade", 11.79, 325.0]
["2026-09-29T13:44:10.055734+00:00", "trade", 11.79, 175.0]
["2026-09-29T13:44:10.056168+00:00", "trade", 11.79, 454.0]
["2026-09-29T13:44:10.056573+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.056769+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.060713+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.060713+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.061174+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.061204+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.061831+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.061836+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.062437+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.192151+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.192326+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:10.192351+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:10.192361+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:10.192627+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.192752+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.192963+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.193163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.196496+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.243297+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.243322+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.415622+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.416038+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.416246+00:00", "trade", 11.78, 226.0]
["2026-09-29T13:44:10.416925+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.417872+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.419050+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.957059+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.957069+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.957129+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.957129+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:10.957179+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.957575+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.957615+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.957961+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.958066+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.958542+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.960076+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.960126+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.960266+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.960296+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.960828+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.963028+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.963163+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.964266+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.964612+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.965048+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.965704+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.966090+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.966526+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.967829+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.968065+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.968335+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.968371+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.968531+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.969132+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.969468+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.969583+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:10.970886+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:10.971383+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:44:11.030648+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:11.030789+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030824+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:11.030854+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:44:11.030859+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030862+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:44:11.030884+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030889+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030889+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.030909+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031130+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031235+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031430+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031475+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031801+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031801+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.031861+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.032252+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.032959+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.033405+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.033405+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.035129+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.035435+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.059552+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.059898+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.066118+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.134711+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:11.722954+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:12.032540+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:12.032544+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.033151+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.033151+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.033241+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.033252+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:44:12.033381+00:00", "trade", 11.78, 26.0]
["2026-09-29T13:44:12.033612+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.033893+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.040894+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.069542+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.069873+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.070049+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.070139+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.070465+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.070495+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.070846+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.076148+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.298612+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.299364+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.299534+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.299800+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.299805+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:12.299915+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.302817+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.303263+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.469307+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.469328+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.470004+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.474334+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.475056+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.535851+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.535861+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.536868+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.544331+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:12.632712+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:44:13.062377+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.062688+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.063139+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.063149+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.063169+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.063229+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.063710+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.064888+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.100182+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.100452+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.100643+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.100648+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.100853+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:44:13.100959+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.101460+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.103921+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.556431+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.556471+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.557148+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.560791+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.587440+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.587555+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:13.591239+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:14.557916+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:44:15.732879+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.732934+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.732934+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.732964+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.739850+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.740436+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.740582+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.741153+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:15.741474+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:15.742246+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.742682+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.743158+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.743579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.744261+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:15.744687+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.192923+00:00", "trade", 11.7801, 200.0]
["2026-09-29T13:44:18.194038+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.194270+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:44:18.194313+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.194484+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.194494+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.194524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.196007+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.196258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.196699+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.333584+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.333900+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.333973+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.334020+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.334020+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.334131+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.335785+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.338457+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.355747+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.356061+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.356138+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.356168+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.356168+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.358412+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.360944+00:00", "trade", 11.79, 650.0]
["2026-09-29T13:44:18.360956+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.361494+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.361521+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.362000+00:00", "trade", 11.79, 650.0]
["2026-09-29T13:44:18.362066+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.362458+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.362909+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.363112+00:00", "trade", 11.79, 325.0]
["2026-09-29T13:44:18.363335+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.363864+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:18.364312+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.666646+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:18.666660+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:44:18.666731+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:18.666796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.666947+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.666987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.666992+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.667092+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.667252+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.667563+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.668069+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.668485+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.668741+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.670785+00:00", "trade", 11.795, 1000.0]
["2026-09-29T13:44:18.677016+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.678299+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.681571+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.681712+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.754239+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.848232+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.848668+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.848708+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:18.882895+00:00", "trade", 11.795, 16.0]
["2026-09-29T13:44:18.883271+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:44:18.928997+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:44:19.667745+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:19.668417+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.668883+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.668883+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.668883+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.706968+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.738719+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:19.989266+00:00", "trade", 11.79, 11.0]
["2026-09-29T13:44:20.021546+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:20.021641+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:20.021691+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:20.022147+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:20.025169+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:20.028482+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:20.092750+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:23.518778+00:00", "trade", 11.7865, 12.0]
["2026-09-29T13:44:23.523956+00:00", "trade", 11.7899, 1.0]
["2026-09-29T13:44:24.513631+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:24.620404+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:24.620936+00:00", "trade", 11.79, 439.0]
["2026-09-29T13:44:24.623955+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:44:24.639127+00:00", "trade", 11.79, 11.0]
["2026-09-29T13:44:25.048222+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.048538+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.048588+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.049470+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.049991+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.053715+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.287074+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:25.513232+00:00", "trade", 11.785, 25.0]
["2026-09-29T13:44:25.735400+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:26.049125+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:26.532444+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:26.532444+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:27.521279+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.204393+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.204453+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.205856+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.205991+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.206006+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.701193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:28.726954+00:00", "trade", 11.785, 848.0]
["2026-09-29T13:44:28.729489+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:44:29.535807+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:29.536543+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:29.537115+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:29.537188+00:00", "trade", 11.79, 60.0]
["2026-09-29T13:44:29.537235+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.537235+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.537255+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.537265+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.537285+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.537705+00:00", "trade", 11.79, 20.0]
["2026-09-29T13:44:29.537874+00:00", "trade", 11.79, 161.0]
["2026-09-29T13:44:29.538022+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.538067+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.538077+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.538443+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.538573+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.538618+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.540107+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.541545+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.541706+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.542001+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.542342+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.544147+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.545705+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.545725+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.545856+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.551935+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.626703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.645427+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.686916+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.851462+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.851468+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.852199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.852244+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.853802+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.854243+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.876767+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.958506+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.958556+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.991500+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:30.537598+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:30.637740+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:31.327830+00:00", "trade", 11.7955, 250.0]
["2026-09-29T13:44:31.887786+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:31.887907+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:31.888348+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:31.891626+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:32.267250+00:00", "trade", 11.7998, 3.0]
["2026-09-29T13:44:33.010033+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:33.014755+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:33.015088+00:00", "trade", 11.7966, 84.0]
["2026-09-29T13:44:33.017317+00:00", "trade", 11.795, 28.0]
["2026-09-29T13:44:33.019777+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:44:33.019912+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:33.371237+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:33.387653+00:00", "trade", 11.7429, 900.0]
["2026-09-29T13:44:36.331586+00:00", "trade", 11.795, 627.0]
["2026-09-29T13:44:36.852129+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:36.852801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:36.857161+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:37.411504+00:00", "trade", 11.7998, 16.0]
["2026-09-29T13:44:37.413624+00:00", "trade", 11.795, 30.0]
["2026-09-29T13:44:37.416607+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:44:37.443921+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:37.444609+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:44:37.445824+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:44:37.445854+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:44:37.445935+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:44:37.456957+00:00", "trade", 11.8, 344.0]
["2026-09-29T13:44:37.464078+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:37.477393+00:00", "trade", 11.8, 11.0]
["2026-09-29T13:44:38.149533+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:44:38.840373+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:39.089639+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:44:39.440224+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:39.838442+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:44:40.086616+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:40.193749+00:00", "trade", 11.7997, 250.0]
["2026-09-29T13:44:40.343465+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:40.685823+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:44:41.277308+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:41.310089+00:00", "trade", 11.795, 26.0]
["2026-09-29T13:44:41.937557+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:44:42.133482+00:00", "trade", 11.7962, 500.0]
["2026-09-29T13:44:42.376023+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:42.688992+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:42.946121+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:44:43.089769+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:44:43.192893+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.192933+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.193425+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.193537+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:44:43.193603+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:44:43.193660+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194713+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:43.194770+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:43.194809+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:44:43.194821+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:44:43.194823+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194824+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:43.194868+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194873+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194908+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194913+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194918+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194933+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:43.194943+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:44:43.194944+00:00", "trade", 11.8, 232.0]
["2026-09-29T13:44:43.194968+00:00", "trade", 11.8, 24.0]
["2026-09-29T13:44:43.194984+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195013+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195058+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195620+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195665+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195700+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195825+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195845+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.195860+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.196026+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.196056+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.196326+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.196372+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.197955+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.198903+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.199820+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.205218+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.302910+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:43.958192+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:44.099659+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:44:44.154780+00:00", "trade", 11.805, 556.0]
["2026-09-29T13:44:44.195977+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:44.200508+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:44.200974+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:44.418165+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:44.418215+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:45.126679+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:45.379921+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:47.105652+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:47.119651+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:47.119682+00:00", "trade", 11.805, 5.0]
["2026-09-29T13:44:48.011425+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:48.011437+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:48.011665+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:48.011764+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:44:48.011764+00:00", "trade", 11.81, 51.0]
["2026-09-29T13:44:48.011766+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:48.011767+00:00", "trade", 11.81, 49.0]
["2026-09-29T13:44:48.011816+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.011831+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.011836+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.011866+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012101+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012147+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012171+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:48.012593+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012648+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012748+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012808+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:48.012895+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:48.012938+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012948+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.012973+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:48.013014+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.013184+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.013189+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.014146+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.014948+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.015379+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.022907+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.033181+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.033623+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.039747+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.051089+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.075853+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.075878+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:48.125230+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.160045+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.273945+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.274602+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.612440+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.612630+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.613152+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.613282+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:49.613338+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.613587+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:49.613628+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:49.613628+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:49.613663+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.613867+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.613893+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.613903+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:49.613933+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614002+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614079+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.614086+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614109+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.614119+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:49.614123+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614123+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614126+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:49.614139+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614144+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614144+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614149+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614164+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614194+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614309+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:49.614389+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.614429+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.614515+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.614745+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.615178+00:00", "trade", 11.829, 100.0]
["2026-09-29T13:44:49.615187+00:00", "trade", 11.829, 900.0]
["2026-09-29T13:44:49.615432+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.616140+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:44:49.616549+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.619146+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.621176+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.622153+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.635274+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.637274+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.637274+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.669034+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.669235+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.669525+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.669926+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.670227+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.670267+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.670267+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670347+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670347+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670367+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670367+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670408+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.670889+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.670889+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:49.670984+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.671325+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.671686+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.671846+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.671886+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.672127+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.672287+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.674287+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.674517+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.674723+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.714522+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.972355+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:49.972586+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.027591+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.131278+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.525049+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.525324+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.525790+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.526277+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.528562+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.529043+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.534160+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.534837+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.535238+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.535934+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.536400+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.537047+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.538170+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.539127+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.539327+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.539688+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:50.540045+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.081445+00:00", "trade", 11.7572, 100.0]
["2026-09-29T13:44:51.479196+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:51.479291+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:51.479497+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.479532+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.479532+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.480194+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.480314+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.480434+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.480629+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.480985+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.492192+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.492197+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.513688+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:51.513879+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.513903+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.514169+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.523647+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.615199+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.756227+00:00", "trade", 11.8295, 101.0]
["2026-09-29T13:44:51.757242+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.757803+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:51.757939+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.757964+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.758284+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.760605+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.760645+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.761086+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:51.767727+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.323468+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:52.323944+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:52.323944+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:52.324024+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.324665+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.324670+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.324846+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.325192+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.325693+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.329136+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.333431+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.401092+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.486895+00:00", "trade", 11.825, 101.0]
["2026-09-29T13:44:52.807099+00:00", "trade", 11.8299, 101.0]
["2026-09-29T13:44:52.807398+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.807748+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.807824+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.808230+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.810189+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.810665+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.811106+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.811547+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.990082+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:52.990954+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.031861+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.032327+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.032347+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.038211+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.101110+00:00", "trade", 11.8352, 101.0]
["2026-09-29T13:44:53.101842+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.102058+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.102504+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:44:53.102674+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:44:53.102684+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:44:53.102965+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.102972+00:00", "trade", 11.83, 216.0]
["2026-09-29T13:44:53.103020+00:00", "trade", 11.8331, 37.0]
["2026-09-29T13:44:53.103185+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.103196+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.103221+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.103441+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.103481+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.103977+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.104163+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.118086+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.118482+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.150974+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.151290+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.151796+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.151896+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.152448+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.153194+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.156482+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.156618+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.690236+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691073+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:44:53.691603+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:44:53.691634+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.691639+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.691674+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.691715+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.691715+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:44:53.691754+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691794+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691835+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691845+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691845+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691870+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.691955+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.692206+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.692222+00:00", "trade", 11.82, 66.0]
["2026-09-29T13:44:53.692476+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.692491+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.692670+00:00", "trade", 11.82, 85.0]
["2026-09-29T13:44:53.692677+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.692977+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.693268+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.693378+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:53.693384+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:53.694035+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.694115+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.695914+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.702119+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.714278+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.714278+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.714764+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:53.715160+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:53.715215+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:53.715215+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:53.715275+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:44:53.715280+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.715320+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:53.715496+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.715721+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.718242+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.728156+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.749812+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.750173+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.751176+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.751306+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.752293+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.752414+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.778541+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:53.778982+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.409721+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.412748+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.412963+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.414507+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.416958+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.418030+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.419669+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.716475+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:54.716926+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:54.716926+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:54.716956+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:54.717021+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.717457+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:54.723997+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.012131+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:55.012152+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:55.012177+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.012498+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.012694+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:55.012694+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:44:55.012799+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:55.012849+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:55.012849+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:44:55.012883+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:44:55.012904+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013064+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013110+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013130+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013340+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013440+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013661+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013701+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013781+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.013811+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.014142+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.015621+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.016062+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.021023+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.041397+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.142021+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.142021+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.198854+00:00", "trade", 11.815, 400.0]
["2026-09-29T13:44:55.220322+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.241532+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.521683+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.523071+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.529752+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.530208+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.530654+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.553744+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.831524+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.833890+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:55.841488+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.013908+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.014344+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.014349+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.014379+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.014429+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.014910+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.017552+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.031755+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.031851+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.032552+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.033038+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.033905+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.347606+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.347822+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:44:56.348137+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.348303+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.349069+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.351405+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.353445+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.372365+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.401795+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:56.401820+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:57.352865+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:57.487710+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:57.565620+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:44:57.565677+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:57.566648+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:57.567078+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.567111+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.567150+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.567183+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.567219+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.567376+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.570581+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.573634+00:00", "trade", 11.815, 1000.0]
["2026-09-29T13:44:57.578211+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:57.634667+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.634778+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.634799+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.634868+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.634919+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.648903+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.675534+00:00", "trade", 11.815, 48.0]
["2026-09-29T13:44:57.675582+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:57.678499+00:00", "trade", 11.815, 4.0]
["2026-09-29T13:44:57.678860+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:44:57.769850+00:00", "trade", 11.7587, 35.0]
["2026-09-29T13:44:57.777049+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:44:57.911994+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030049+00:00", "trade", 11.81, 340.0]
["2026-09-29T13:44:58.030055+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:58.030064+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:58.030121+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:58.030125+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:58.030125+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:58.030143+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:58.030145+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030170+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030175+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030175+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030185+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030185+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030190+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030240+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030300+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030300+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030312+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:58.030312+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:44:58.030314+00:00", "trade", 11.81, 62.0]
["2026-09-29T13:44:58.030365+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:58.030495+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:58.030561+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:58.030601+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.030601+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.030726+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:58.030967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.030987+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.031062+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.031563+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.031769+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.031844+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.032024+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.032079+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.032505+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.032591+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.037236+00:00", "trade", 11.81, 300.0]
["2026-09-29T13:44:58.037848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.038565+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.077898+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.340262+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.531767+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.532208+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885227+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885282+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885437+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885472+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885482+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885578+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.885763+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.886199+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.886440+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.886760+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:58.888961+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.260163+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.260403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.260844+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.260884+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.266232+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.266723+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.356345+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:44:59.488323+00:00", "trade", 11.805, 360.0]
["2026-09-29T13:44:59.492870+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:59.696505+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.723028+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:59.991511+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.002106+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.002111+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.008005+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.008195+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.008246+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.008486+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.008506+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.008822+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.010060+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.010381+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.010591+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.026028+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.026484+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.027000+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.027957+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.030228+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.082537+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.089108+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.375884+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.376441+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.376466+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.376491+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.376907+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.378160+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.382244+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.382871+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.382871+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.383337+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.385688+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.389903+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.423497+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:45:00.424901+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.486461+00:00", "trade", 11.81, 106.0]
["2026-09-29T13:45:00.522538+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.522864+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.523245+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.524016+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.545212+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.557546+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.557832+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.558002+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.558022+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.558037+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:45:00.559917+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.559927+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.560368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.565746+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:00.565791+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:00.565811+00:00", "trade", 11.81, 212.0]
["2026-09-29T13:45:00.565816+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:00.565817+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:00.565817+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:00.565841+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566347+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566412+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566422+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566683+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566733+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566758+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566788+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566798+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566843+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566863+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.566968+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.567129+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.567299+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.567299+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.567329+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.567360+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.569319+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.569329+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.576286+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.646307+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.647174+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.840774+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.841561+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.842960+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:00.843997+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.005521+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.006007+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.006107+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.007050+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.008302+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.010478+00:00", "trade", 11.815, 10.0]
["2026-09-29T13:45:01.414328+00:00", "trade", 11.8175, 34.0]
["2026-09-29T13:45:01.736964+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.741545+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.741545+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.778809+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.779255+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.779270+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.779279+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:01.779300+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.779385+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.780462+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.780984+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.951920+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.952386+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.952386+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.952461+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952581+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952592+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952597+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952597+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952637+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952662+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:01.952668+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:01.952680+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:01.952687+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952687+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952687+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952697+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952707+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952731+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:01.952978+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:01.952987+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.953007+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953053+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953078+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953203+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953233+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953238+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953248+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953248+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953343+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953462+00:00", "trade", 11.82, 650.0]
["2026-09-29T13:45:01.953567+00:00", "trade", 11.82, 444.0]
["2026-09-29T13:45:01.953574+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953590+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953590+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.953960+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.954025+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.954604+00:00", "trade", 11.825, 500.0]
["2026-09-29T13:45:01.955939+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.975867+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.975917+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.976373+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.976448+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.976574+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.976789+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.976939+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.977205+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.977245+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.977441+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.980162+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.980608+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:01.984447+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.984888+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.984918+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.984953+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.985149+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.985194+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.985354+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:01.985764+00:00", "trade", 11.82, 206.0]
["2026-09-29T13:45:02.072757+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.215486+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.216123+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.226578+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.418303+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.418469+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.418950+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.424618+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.687804+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:02.980389+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.250732+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:03.251223+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:03.251689+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:03.333990+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:03.334035+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:03.334064+00:00", "trade", 11.82, 192.0]
["2026-09-29T13:45:03.334067+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:03.334067+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:03.334105+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.334125+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.334581+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.334601+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.334987+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.335278+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.335283+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.335328+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.335408+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.335443+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.335513+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.336245+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.336726+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.336726+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.345762+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.346043+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.346404+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.551917+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.552454+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.552474+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.552589+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.552960+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:45:03.553341+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.553371+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.553401+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.553626+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:03.553677+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.553724+00:00", "trade", 11.83, 62.0]
["2026-09-29T13:45:03.554057+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.554072+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.554077+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.554183+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.554679+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.554965+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.555401+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.555837+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.572286+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.573764+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.573819+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.573865+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.574561+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.574561+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.579839+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:03.580320+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.496537+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.539560+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.574673+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.756940+00:00", "trade", 11.8299, 10.0]
["2026-09-29T13:45:04.907926+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:45:04.951012+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:04.951453+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.951499+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.951539+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.951541+00:00", "trade", 11.82, 192.0]
["2026-09-29T13:45:04.951564+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.951920+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.952062+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:04.952070+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952125+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952179+00:00", "trade", 11.82, 40.0]
["2026-09-29T13:45:04.952406+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952406+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952481+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952536+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952726+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952777+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.952817+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.952842+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.953453+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:04.953490+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:04.953493+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:04.953614+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.953729+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:04.953934+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:04.953949+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.953994+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.953999+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.953999+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.954040+00:00", "trade", 11.82, 300.0]
["2026-09-29T13:45:04.954055+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954220+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:04.954240+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954245+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:04.954265+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954265+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954295+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954551+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.954937+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.955012+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.955237+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.960004+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.960004+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.961292+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.979134+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.979605+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:04.988943+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.022643+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:45:05.055441+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.188582+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.189359+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.189850+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.319999+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.320495+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.320937+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.331767+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.331827+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.331827+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.331852+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.331867+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:45:05.331887+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.332313+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.332414+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.332474+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332770+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332855+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332895+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332915+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332925+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.332935+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:05.334674+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.338102+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:45:05.357287+00:00", "trade", 11.8265, 10.0]
["2026-09-29T13:45:05.685721+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:45:05.725097+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:45:05.725147+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:05.725147+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:45:05.725177+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.725197+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.725202+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.725543+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.725548+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.725688+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726029+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726089+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726290+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726420+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726465+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.726766+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.730094+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.731026+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.731026+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:05.757314+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:06.020627+00:00", "trade", 11.815, 10.0]
["2026-09-29T13:45:06.025862+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:06.026002+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.026433+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.026443+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.026443+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.026453+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.026984+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.028242+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.028698+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:06.333584+00:00", "trade", 11.8229, 75.0]
["2026-09-29T13:45:06.412046+00:00", "trade", 11.8229, 10.0]
["2026-09-29T13:45:06.942101+00:00", "trade", 11.8299, 1535.0]
["2026-09-29T13:45:07.026590+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.069522+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.070204+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.070219+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.434804+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:07.435812+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.435928+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.436279+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.436374+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.436374+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.436379+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:45:07.436740+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.436900+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.437186+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.439982+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.440094+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.440423+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.460260+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.480477+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.481506+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:07.511174+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.531231+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.631038+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.632001+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.638499+00:00", "trade", 11.81, 9.0]
["2026-09-29T13:45:07.641422+00:00", "trade", 11.81, 5.0]
["2026-09-29T13:45:07.652133+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.672170+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.678855+00:00", "trade", 11.7604, 38.0]
["2026-09-29T13:45:07.692309+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:07.712496+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:08.714017+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:45:08.798928+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:08.798928+00:00", "trade", 11.81, 203.0]
["2026-09-29T13:45:08.798933+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:08.798933+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:08.798942+00:00", "trade", 11.81, 90.0]
["2026-09-29T13:45:08.799012+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799057+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799068+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799072+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799087+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799102+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799102+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799107+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799112+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799117+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799122+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799138+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799189+00:00", "trade", 11.81, 50.0]
["2026-09-29T13:45:08.799192+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:45:08.799228+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799228+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799238+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799293+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799478+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799478+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799483+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:08.799483+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:45:08.799539+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:08.799548+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:45:08.799553+00:00", "trade", 11.81, 300.0]
["2026-09-29T13:45:08.799582+00:00", "trade", 11.81, 187.0]
["2026-09-29T13:45:08.799584+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.799609+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.799854+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.799899+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.800065+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.800401+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.810495+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:08.830282+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.017356+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.019516+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032447+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032522+00:00", "trade", 11.8, 24.0]
["2026-09-29T13:45:09.032522+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032543+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032547+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:09.032548+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032552+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032558+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:09.032572+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032572+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032573+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:09.032577+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032582+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032622+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032632+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032657+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:09.032713+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:09.032778+00:00", "trade", 11.8, 23.0]
["2026-09-29T13:45:09.032778+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:09.032787+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:45:09.032808+00:00", "trade", 11.8, 176.0]
["2026-09-29T13:45:09.032808+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:09.032808+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.032848+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.032853+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.032853+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.033920+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.034151+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.034567+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.034712+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.034737+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.035249+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.037905+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.055938+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.056509+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.073570+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720537+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720678+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720738+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720738+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720783+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.720793+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.721319+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.721444+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.721605+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.721886+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.722306+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.770566+00:00", "trade", 11.7316, 300.0]
["2026-09-29T13:45:09.771688+00:00", "trade", 11.7316, 42.0]
["2026-09-29T13:45:09.823517+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.282147+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.283380+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.283430+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.284081+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.284347+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.284583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.294496+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.333805+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.475895+00:00", "trade", 11.7426, 100.0]
["2026-09-29T13:45:10.500045+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:10.503358+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:11.284459+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.046690+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.054228+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.056995+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.057917+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.074707+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.163939+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.643178+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.826027+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.863035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.927288+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.276216+00:00", "trade", 11.795, 66.0]
["2026-09-29T13:45:13.331218+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.515837+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.600961+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:45:15.020888+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:15.021850+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:15.021937+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:45:15.022006+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.022006+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.022036+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.022289+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:45:15.022397+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.022417+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.022451+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.022451+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:15.022473+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.022473+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:45:15.022488+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.022528+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.022548+00:00", "trade", 11.79, 1300.0]
["2026-09-29T13:45:15.022830+00:00", "trade", 11.79, 1100.0]
["2026-09-29T13:45:15.022843+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.022858+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.022963+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:15.023059+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.023332+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:15.023470+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.023595+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.023635+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.024851+00:00", "trade", 11.785, 51.0]
["2026-09-29T13:45:15.025405+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.025861+00:00", "trade", 11.785, 9.0]
["2026-09-29T13:45:15.025966+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.026658+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:45:15.027074+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.027383+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:45:15.029022+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:15.033865+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.042638+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:15.043964+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.073353+00:00", "trade", 11.7429, 100.0]
["2026-09-29T13:45:15.477102+00:00", "trade", 11.7898, 20.0]
["2026-09-29T13:45:15.523132+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523553+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523558+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523595+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:45:15.523608+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523608+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523634+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.523839+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.523869+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.523869+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.524200+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.524245+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.524380+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.524571+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.524681+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.525007+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.525468+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.525919+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.526636+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.527077+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.527127+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.527568+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.528004+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.532279+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.534600+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.535116+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.559023+00:00", "trade", 11.7442, 160.0]
["2026-09-29T13:45:15.559754+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.560060+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.560566+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.560817+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.561043+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.561258+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.561273+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.561403+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.565503+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.586473+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.592417+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592893+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592893+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592903+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592928+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.592953+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.593269+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.593710+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.594111+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.594587+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.794327+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.877675+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.892580+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.893041+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893172+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893462+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893493+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893493+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893528+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.893538+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.893568+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893628+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:15.893728+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:45:15.893808+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:45:15.893838+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:45:15.893999+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894029+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894029+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:45:15.894074+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894144+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894164+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894169+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894450+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894490+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.894530+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:15.896064+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.896530+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.896550+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.911736+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.619307+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.619558+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.619688+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.619924+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620125+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620125+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620139+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620149+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620149+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:16.620179+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.620661+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.628529+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.648833+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.649655+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.855280+00:00", "trade", 11.795, 120.0]
["2026-09-29T13:45:20.107166+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.107181+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.107233+00:00", "trade", 11.79, 8.0]
["2026-09-29T13:45:20.107235+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:20.107237+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.107277+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.107282+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.107567+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.107584+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:20.107798+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.107843+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.107873+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.107913+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.107928+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.108009+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.108013+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.108219+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.108306+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:20.108327+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:20.108327+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:20.108329+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:20.108344+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.108384+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.108409+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:20.108447+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:45:20.108508+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:45:20.108570+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.108600+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.108820+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.110330+00:00", "trade", 11.79, 2.0]
["2026-09-29T13:45:20.119616+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.132332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.132727+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.155852+00:00", "trade", 11.79, 2.0]
["2026-09-29T13:45:20.156829+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.195276+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.196509+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.197035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.197466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.250186+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:20.250668+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:21.109333+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:21.781090+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.623492+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.625366+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.626414+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.627667+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.628333+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.631380+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.643865+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.728847+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.764206+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:22.830408+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:23.545796+00:00", "trade", 11.7958, 8.0]
["2026-09-29T13:45:23.548130+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:45:23.576782+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:23.755527+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:23.755732+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:23.755968+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:23.756369+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:23.758845+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:23.762318+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:23.917609+00:00", "trade", 11.795, 20.0]
["2026-09-29T13:45:24.450554+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.450824+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.450990+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.532703+00:00", "trade", 11.7941, 161.0]
["2026-09-29T13:45:24.533095+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.708443+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.708719+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.708879+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.708879+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.708999+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.709320+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.709796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.709962+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.711520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.711520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.727002+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.727328+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.727443+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.727458+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.727458+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.727564+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.728045+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.745090+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.745647+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.746053+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.746078+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.746133+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.746168+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.746213+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.746639+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.761168+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.761168+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.761614+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.761700+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762056+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762166+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762166+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762176+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762216+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.762416+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762657+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762697+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.762857+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762857+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.762898+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.763574+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.773879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.773899+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.774380+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.774460+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.774701+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.774821+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.774861+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.774936+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.775182+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.879289+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.879855+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.880297+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.880337+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:25.880642+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.885940+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.117330+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.117871+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.117901+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.118267+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.118347+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.120026+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.120733+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.242440+00:00", "trade", 11.7965, 5.0]
["2026-09-29T13:45:26.243495+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.243976+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.244417+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.244452+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.244482+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.246442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.323505+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.323956+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.324001+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.324151+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.324317+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.328106+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.328111+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.328552+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.374451+00:00", "trade", 11.764, 100.0]
["2026-09-29T13:45:26.375814+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.376160+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.376255+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.376295+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.376330+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.376375+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.378415+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.479085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.479571+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.479651+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.480092+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.480132+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.480448+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.483279+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.721466+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.721922+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.721922+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.722097+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:26.722293+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.724012+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:26.724453+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.229859+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.230049+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.230059+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.230335+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.230340+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.230520+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.230596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.230831+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.230921+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.231257+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.231854+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.231909+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.232009+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.232069+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.264521+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:27.534151+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:27.534192+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.534393+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.534623+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.534703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.534879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.534963+00:00", "trade", 11.8, 7.0]
["2026-09-29T13:45:27.534969+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:45:27.534969+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:27.534993+00:00", "trade", 11.8, 8.0]
["2026-09-29T13:45:27.535023+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:27.535041+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:27.535300+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.535510+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.536087+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.536112+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.539971+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.540417+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.542637+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.543068+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.543068+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.545755+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.546311+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.546356+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.546657+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.546772+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.546777+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.547574+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.548877+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.548942+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.549393+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.549498+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.549995+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.550416+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.550917+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.551383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.552811+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.573801+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.801883+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.802136+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:45:27.802184+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:27.802189+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:27.802199+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:27.802239+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.802690+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.802707+00:00", "trade", 11.8, 13.0]
["2026-09-29T13:45:27.802901+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.802976+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.803036+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.803332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.803357+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.803362+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.803517+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.807191+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.807637+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.819941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.822758+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.846399+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.846825+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.846850+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.846850+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.846955+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.847116+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.847416+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.847547+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.847567+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:27.847722+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:27.950251+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:28.114620+00:00", "trade", 11.7901, 1500.0]
["2026-09-29T13:45:28.222773+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:28.228136+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:28.228617+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:28.981436+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:29.663688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.663768+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.663818+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.663868+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.664435+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.664765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.669722+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.670193+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.700180+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.758303+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.801185+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.910595+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.910610+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.910765+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911201+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911201+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911241+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911246+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.911276+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911722+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.911758+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911758+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.911808+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.914228+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.914669+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.924728+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.925164+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.925209+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.925209+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.925224+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.925395+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.925480+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.926091+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.930572+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.931454+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.931746+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:29.991542+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:30.285846+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:30.288603+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:30.289084+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.021720+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:31.022161+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:31.022161+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:31.063755+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:31.066021+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:31.066507+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.164784+00:00", "trade", 11.7999, 3000.0]
["2026-09-29T13:45:31.165803+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.911218+00:00", "trade", 11.795, 50.0]
["2026-09-29T13:45:32.838388+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:32.838879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:32.940871+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:33.062671+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:33.957455+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:45:35.940187+00:00", "trade", 11.7999, 600.0]
["2026-09-29T13:45:35.954002+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:35.954224+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.954441+00:00", "trade", 11.7999, 2100.0]
["2026-09-29T13:45:35.954450+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.954522+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.954563+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.954699+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.954703+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:35.954757+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:35.955015+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.955040+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.955193+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:45:35.955259+00:00", "trade", 11.8, 40.0]
["2026-09-29T13:45:35.956441+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.956522+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:35.956747+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.956809+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.956988+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.957230+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.957259+00:00", "trade", 11.7999, 100.0]
["2026-09-29T13:45:35.957455+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957812+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.957839+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:45:35.957872+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:45:35.957891+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957891+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957896+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957896+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957911+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957947+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.957992+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.958092+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.958131+00:00", "trade", 11.7999, 20.0]
["2026-09-29T13:45:35.958217+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958251+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.958267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958272+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.958287+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958308+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958313+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958320+00:00", "trade", 11.7999, 40.0]
["2026-09-29T13:45:35.958357+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958448+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958448+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958448+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958518+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.958613+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.959200+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.959280+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.959651+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.960092+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.960275+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.961395+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.962182+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.962332+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.991540+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.992421+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:35.992469+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:35.992469+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:35.992529+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992737+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:45:35.992741+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:35.992755+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992759+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992764+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992769+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992789+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.992794+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993025+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993346+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993408+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.993466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993702+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993752+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.993782+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.994383+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:35.994956+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:35.995305+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:35.996929+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:36.008109+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:36.009971+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:36.053415+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:36.053415+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:45:36.054346+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:36.054536+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:36.054552+00:00", "trade", 11.8, 232.0]
["2026-09-29T13:45:36.054552+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:36.054555+00:00", "trade", 11.8, 1300.0]
["2026-09-29T13:45:36.054576+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.054601+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.054856+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:45:36.054856+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:45:36.055042+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055112+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055318+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055363+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055553+00:00", "trade", 11.8, 1278.0]
["2026-09-29T13:45:36.055729+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055804+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055824+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.055944+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.056302+00:00", "trade", 11.7999, 200.0]
["2026-09-29T13:45:36.056305+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.056612+00:00", "trade", 11.7999, 500.0]
["2026-09-29T13:45:36.056982+00:00", "trade", 11.7999, 232.0]
["2026-09-29T13:45:36.057180+00:00", "trade", 11.7999, 100.0]
["2026-09-29T13:45:36.057423+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.062685+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.063086+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.063126+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.094456+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.123154+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.123826+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.143728+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.262741+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.263257+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.263293+00:00", "trade", 11.805, 7.0]
["2026-09-29T13:45:36.263305+00:00", "trade", 11.805, 6.0]
["2026-09-29T13:45:36.265152+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.549317+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.655870+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.657349+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.902997+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.903905+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.904336+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.055697+00:00", "trade", 11.805, 8.0]
["2026-09-29T13:45:37.055697+00:00", "trade", 11.805, 7.0]
["2026-09-29T13:45:37.056921+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:37.056923+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.056924+00:00", "trade", 11.8, 13700.0]
["2026-09-29T13:45:37.056927+00:00", "trade", 11.8, 23.0]
["2026-09-29T13:45:37.057038+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.057059+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.057059+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.057089+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:45:37.057093+00:00", "trade", 11.8, 8.0]
["2026-09-29T13:45:37.057096+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:37.057184+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:37.057249+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:37.057315+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:37.057329+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.057840+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.057855+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.057931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.057931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.057971+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.058011+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.058287+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.058295+00:00", "trade", 11.79, 650.0]
["2026-09-29T13:45:37.058412+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.058412+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.059988+00:00", "trade", 11.8, 13200.0]
["2026-09-29T13:45:37.060051+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.060418+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:37.060431+00:00", "trade", 11.7999, 13700.0]
["2026-09-29T13:45:37.060487+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.061158+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.062532+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.066110+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.087892+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.088177+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.088618+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.127562+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:37.191373+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.416232+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.416651+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:37.416678+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.459828+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:37.517122+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.517237+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.517718+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.517718+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.545390+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:45:37.545393+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:45:37.545396+00:00", "trade", 11.79, 8.0]
["2026-09-29T13:45:37.545396+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:45:37.545459+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:37.545469+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.545605+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.545640+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.545655+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.545697+00:00", "trade", 11.79, 59.0]
["2026-09-29T13:45:37.545720+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545720+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545725+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545745+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545751+00:00", "trade", 11.79, 53.0]
["2026-09-29T13:45:37.545766+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:45:37.545820+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545865+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545895+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:37.545910+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:37.545920+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.545965+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546010+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:37.546166+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546246+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546274+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:37.546304+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:37.546310+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:37.546319+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:37.546351+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546392+00:00", "trade", 11.79, 600.0]
["2026-09-29T13:45:37.546406+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546437+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546437+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546446+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546472+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546883+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.546888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.547399+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.547689+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.547930+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.548116+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.551128+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.556691+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.557232+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.557558+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.557613+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.558049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.562561+00:00", "trade", 11.79, 1200.0]
["2026-09-29T13:45:37.563893+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.575295+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.575791+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.576152+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.576603+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.576613+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.576613+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.576658+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:37.578498+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.578899+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.579941+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.580377+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.580457+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.580898+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.595092+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.875679+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:37.979565+00:00", "trade", 11.785, 47.0]
["2026-09-29T13:45:38.076022+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:45:38.076028+00:00", "trade", 11.79, 7.0]
["2026-09-29T13:45:38.076461+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.076702+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.083119+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:45:38.184493+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.184974+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.185445+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.219430+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:45:38.219445+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:45:38.220228+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.220508+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.220664+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.222408+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.222864+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.597221+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597233+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597308+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597323+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597368+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597383+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597428+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597440+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597506+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597510+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597563+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597563+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597603+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597609+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597621+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597627+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597672+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597687+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597726+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597750+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597783+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597807+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597840+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597879+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597900+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.597939+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598078+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598081+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598138+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598144+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598201+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598204+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598262+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598264+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598318+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598484+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:45:38.598493+00:00", "trade", 11.785, 2.0]
["2026-09-29T13:45:38.598736+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598796+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.598943+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.598968+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.598983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.599038+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599068+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.599103+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599181+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599320+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599383+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599383+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599443+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.599659+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.599852+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.600119+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.600159+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.600261+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.601175+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.603253+00:00", "trade", 11.785, 97.0]
["2026-09-29T13:45:38.603310+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:38.606431+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.626468+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:38.661662+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.059422+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.062018+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.062449+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.062459+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.392569+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.400673+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.401129+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:39.401134+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.017730+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.019519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.019559+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.025838+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:45:40.409857+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.869652+00:00", "trade", 11.79, 172.0]
["2026-09-29T13:45:40.870045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870055+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870055+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870065+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870070+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870100+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870152+00:00", "trade", 11.79, 104.0]
["2026-09-29T13:45:40.870206+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870206+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870241+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:40.870261+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:40.870266+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:40.870281+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:40.870331+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:40.870401+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:40.870446+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870451+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870606+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870687+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870872+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.870872+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.871248+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.875398+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.875398+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.876220+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.876771+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.876801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.877237+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:40.898849+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.029434+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.029765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.029955+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.030015+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.030416+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:41.039753+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:41.072815+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:41.087643+00:00", "trade", 11.79, 64.0]
["2026-09-29T13:45:41.338559+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.339040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.339040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.339521+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.339756+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.340243+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.340243+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.340679+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.347886+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.367963+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.370610+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.480686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.846446+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:41.951906+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.048776+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.163509+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.170711+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.274849+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.472609+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.473085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.727810+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.728211+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.734967+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.735433+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.735909+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:42.735909+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.275712+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.276188+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.277106+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.277547+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.278389+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.278389+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.315883+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.377214+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.492117+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:43.514964+00:00", "trade", 11.795, 125.0]
["2026-09-29T13:45:44.063765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.064216+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.166469+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.166920+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.167593+00:00", "trade", 11.7962, 6.0]
["2026-09-29T13:45:44.265166+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:44.287169+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:45:44.335606+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.589505+00:00", "trade", 11.795, 1000.0]
["2026-09-29T13:45:44.636085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.730705+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:44.830332+00:00", "trade", 11.795, 300.0]
["2026-09-29T13:45:44.830819+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:45:45.018238+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.018915+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.027235+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.114457+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.114748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.115189+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.150839+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.151310+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:46.388329+00:00", "trade", 11.7901, 200.0]
["2026-09-29T13:45:46.893164+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:46.893646+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.056366+00:00", "trade", 11.7692, 100.0]
["2026-09-29T13:45:47.540538+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.540653+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.541014+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.541179+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.541696+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.541816+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.542297+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.542457+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.542938+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.547860+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.548617+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.709013+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:45:47.709149+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.856959+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:45:48.035138+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.035514+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.035599+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.035634+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.035975+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036226+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036306+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036356+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036361+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036391+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036392+00:00", "trade", 11.8, 24.0]
["2026-09-29T13:45:48.036411+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036441+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036441+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036446+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036451+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036461+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036461+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036461+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036466+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036517+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036617+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.036767+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.036817+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036902+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:48.036938+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.036976+00:00", "trade", 11.8, 60.0]
["2026-09-29T13:45:48.037083+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037098+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037173+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037218+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037424+00:00", "trade", 11.8, 93.0]
["2026-09-29T13:45:48.037424+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037424+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037427+00:00", "trade", 11.8, 180.0]
["2026-09-29T13:45:48.037429+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.037430+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:48.037430+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:48.037433+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:48.037449+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037454+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037454+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037454+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037454+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037459+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037459+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037469+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037539+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037539+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037579+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.037604+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:48.037845+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.037905+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:45:48.038000+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038005+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038015+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038070+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038110+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038125+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038246+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038682+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038857+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.038897+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039002+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039233+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039293+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039363+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039398+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039519+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039614+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.039940+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.040060+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.040416+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.042456+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048254+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048280+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048300+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048335+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048500+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048741+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048776+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048806+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048821+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.048961+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.049197+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.049380+00:00", "trade", 11.8, 151.0]
["2026-09-29T13:45:48.049658+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.053051+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.081794+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.082270+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.104558+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.138729+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.179807+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.258128+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.528531+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:48.533374+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:45:48.533437+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:45:48.549529+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:45:49.039686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:49.209073+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:49.842594+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.063196+00:00", "trade", 11.7998, 111.0]
["2026-09-29T13:45:51.935167+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.985140+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.985662+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.986098+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.994543+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:51.995024+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:53.929660+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:54.046835+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.048685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.056077+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.151108+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.575414+00:00", "trade", 11.7965, 22.0]
["2026-09-29T13:45:54.798674+00:00", "trade", 11.79, 2000.0]
["2026-09-29T13:45:54.813722+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:54.813728+00:00", "trade", 11.8, 36.0]
["2026-09-29T13:45:54.813728+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:54.813753+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.813827+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:45:54.813898+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.813905+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:45:54.813953+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.814084+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.814364+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.814449+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.814996+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.815046+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.815302+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.815567+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.815732+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.815854+00:00", "trade", 11.79, 272.0]
["2026-09-29T13:45:54.816789+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:54.816805+00:00", "trade", 11.79, 44.0]
["2026-09-29T13:45:54.816807+00:00", "trade", 11.79, 50.0]
["2026-09-29T13:45:54.816894+00:00", "trade", 11.795, 500.0]
["2026-09-29T13:45:54.816966+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.817006+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:54.817011+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:54.817051+00:00", "trade", 11.79, 59.0]
["2026-09-29T13:45:54.817051+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:54.817051+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817086+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817517+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817601+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:54.817617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817647+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817692+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817692+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817737+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817737+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817858+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.817898+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.818299+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.820088+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.820534+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.820810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.821496+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.822012+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.822448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.823691+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:54.825056+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:54.827161+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:54.828478+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:54.995299+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:45:54.996678+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.119861+00:00", "trade", 11.7899, 20.0]
["2026-09-29T13:45:55.211373+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.260921+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.295864+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.509597+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.509677+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.509722+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.510358+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.510749+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.510925+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.511446+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.511872+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.515516+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.537332+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.543171+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.669557+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.672378+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.673140+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:55.741899+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:56.035802+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:57.534898+00:00", "trade", 11.7899, 300.0]
["2026-09-29T13:45:57.744261+00:00", "trade", 11.7943, 200.0]
["2026-09-29T13:45:58.103907+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:58.134394+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:58.138790+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:58.372391+00:00", "trade", 11.785, 1081.0]
["2026-09-29T13:45:58.472007+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:58.482404+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:58.487790+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.184510+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.185116+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.185611+00:00", "trade", 11.785, 325.0]
["2026-09-29T13:45:59.185650+00:00", "trade", 11.785, 650.0]
["2026-09-29T13:45:59.186244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.186287+00:00", "trade", 11.785, 75.0]
["2026-09-29T13:45:59.186338+00:00", "trade", 11.785, 14.0]
["2026-09-29T13:45:59.186359+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:45:59.215186+00:00", "trade", 11.785, 1200.0]
["2026-09-29T13:45:59.215222+00:00", "trade", 11.785, 600.0]
["2026-09-29T13:45:59.215432+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.215553+00:00", "trade", 11.785, 1200.0]
["2026-09-29T13:45:59.215568+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.215616+00:00", "trade", 11.785, 750.0]
["2026-09-29T13:45:59.215619+00:00", "trade", 11.785, 450.0]
["2026-09-29T13:45:59.215706+00:00", "trade", 11.785, 600.0]
["2026-09-29T13:45:59.215872+00:00", "trade", 11.785, 700.0]
["2026-09-29T13:45:59.216055+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:59.216090+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.216097+00:00", "trade", 11.785, 33.0]
["2026-09-29T13:45:59.216738+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.217547+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:59.219312+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.221558+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:45:59.222144+00:00", "trade", 11.785, 1200.0]
["2026-09-29T13:45:59.246337+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:45:59.249227+00:00", "trade", 11.785, 4387.0]
["2026-09-29T13:45:59.250935+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:45:59.587884+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.594384+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:45:59.609687+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:45:59.611359+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:45:59.613708+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:45:59.619459+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.619940+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.642510+00:00", "trade", 11.7973, 28.0]
["2026-09-29T13:45:59.643491+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:59.643494+00:00", "trade", 11.78, 267.0]
["2026-09-29T13:45:59.643494+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:45:59.643530+00:00", "trade", 11.78, 43.0]
["2026-09-29T13:45:59.643533+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:45:59.643662+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:45:59.643751+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:45:59.643781+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.643782+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:45:59.644228+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644298+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644603+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644664+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644769+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.644769+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.646503+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.646563+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.646573+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.646954+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.647009+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.647530+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.667047+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.944967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.945043+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.945468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.967325+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:45:59.991588+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.111022+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.113849+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.113849+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.267093+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.644319+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:00.657561+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.567129+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:46:01.567193+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:46:01.619243+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:01.639415+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:01.659572+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:01.679576+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:01.730436+00:00", "trade", 11.78, 95.0]
["2026-09-29T13:46:01.730436+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.730715+00:00", "trade", 11.78, 93.0]
["2026-09-29T13:46:01.730715+00:00", "trade", 11.78, 2.0]
["2026-09-29T13:46:01.730740+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:46:01.730746+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.730761+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.730766+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.731057+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.731348+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.738425+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:01.984554+00:00", "trade", 11.775, 37.0]
["2026-09-29T13:46:01.984744+00:00", "trade", 11.775, 76.0]
["2026-09-29T13:46:02.062675+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:02.543252+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:46:03.026616+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.026648+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.026720+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.026806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.027207+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.031658+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.040414+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.040434+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.071036+00:00", "trade", 11.7707, 1.0]
["2026-09-29T13:46:03.129336+00:00", "trade", 11.7765, 10.0]
["2026-09-29T13:46:03.172713+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.275157+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.289090+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.433643+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.434295+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.467865+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.500523+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500529+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500589+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500601+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500619+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500674+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500725+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500941+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.500998+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501491+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501525+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501633+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501714+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501789+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501792+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501849+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501855+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.501858+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.502027+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.502760+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.503139+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:46:03.504072+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504072+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504075+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504129+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504135+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504138+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504463+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504499+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504535+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504595+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504664+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504781+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504859+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504923+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504926+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504974+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.504983+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505542+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505602+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505713+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:46:03.505759+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505831+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505876+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.505885+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.506060+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.506062+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.506068+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.506122+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.506301+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.506315+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:46:03.506637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.506797+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.507043+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:03.507143+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.508261+00:00", "trade", 11.775, 550.0]
["2026-09-29T13:46:03.508931+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:46:03.511938+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:46:03.520274+00:00", "trade", 11.775, 700.0]
["2026-09-29T13:46:03.520535+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.520570+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.520730+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.521026+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.535796+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.535966+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.549178+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.650739+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.650849+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.651185+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.798892+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:46:03.850193+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.850194+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:03.850564+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.850594+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.850599+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.850740+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.851186+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.864785+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:03.866116+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.866400+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:46:03.866572+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:03.867063+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.012895+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.013070+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.847924+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.849453+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.849924+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.870388+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:04.972641+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.021778+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.022088+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.022123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.138868+00:00", "trade", 11.7759, 25.0]
["2026-09-29T13:46:05.432191+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:05.830715+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.831657+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:05.992615+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.002142+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.085057+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:46:06.085057+00:00", "trade", 11.775, 150.0]
["2026-09-29T13:46:06.088230+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:46:06.094527+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:46:06.094530+00:00", "trade", 11.77, 43.0]
["2026-09-29T13:46:06.094533+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:06.094545+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:46:06.094566+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:46:06.094581+00:00", "trade", 11.77, 115.0]
["2026-09-29T13:46:06.094581+00:00", "trade", 11.77, 32.0]
["2026-09-29T13:46:06.094584+00:00", "trade", 11.77, 53.0]
["2026-09-29T13:46:06.094590+00:00", "trade", 11.77, 94.0]
["2026-09-29T13:46:06.094597+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:46:06.094597+00:00", "trade", 11.77, 37.0]
["2026-09-29T13:46:06.094601+00:00", "trade", 11.77, 1300.0]
["2026-09-29T13:46:06.094601+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:46:06.094602+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094602+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094605+00:00", "trade", 11.77, 44.0]
["2026-09-29T13:46:06.094605+00:00", "trade", 11.77, 56.0]
["2026-09-29T13:46:06.094611+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:46:06.094632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094642+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094648+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094648+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094648+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.094668+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:46:06.095088+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.095103+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.095152+00:00", "trade", 11.77, 94.0]
["2026-09-29T13:46:06.095153+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.095168+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.095173+00:00", "trade", 11.77, 106.0]
["2026-09-29T13:46:06.095195+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:06.095198+00:00", "trade", 11.77, 112.0]
["2026-09-29T13:46:06.095200+00:00", "trade", 11.77, 75.0]
["2026-09-29T13:46:06.095234+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.095282+00:00", "trade", 11.77, 44.0]
["2026-09-29T13:46:06.095459+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.095504+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.095549+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.095675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.095755+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.096246+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.096687+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.100230+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.102651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.103029+00:00", "trade", 11.77, 15.0]
["2026-09-29T13:46:06.103031+00:00", "trade", 11.77, 230.0]
["2026-09-29T13:46:06.103034+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:06.103072+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.103107+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.103147+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:06.103162+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.103182+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.103202+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.103218+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.103228+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:06.103251+00:00", "trade", 11.77, 16.0]
["2026-09-29T13:46:06.103281+00:00", "trade", 11.77, 78.0]
["2026-09-29T13:46:06.103284+00:00", "trade", 11.77, 16.0]
["2026-09-29T13:46:06.103288+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103508+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103634+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103719+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103759+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103759+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103769+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103844+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103904+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.103964+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.104150+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.104185+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.104205+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.104641+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.105648+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.114726+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:06.114780+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:06.114996+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.115060+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:06.115642+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.208392+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.208879+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.208929+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.371164+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.839202+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.869629+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:06.896458+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.057886+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.087081+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.103420+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.133282+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:07.134552+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:46:07.134552+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:07.134554+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.134609+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:46:07.134759+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.134831+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:07.134888+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:07.134910+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.134930+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:07.134933+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:46:07.134975+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:46:07.135025+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135030+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:07.135030+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:46:07.135040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135052+00:00", "trade", 11.78, 900.0]
["2026-09-29T13:46:07.135065+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135496+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135536+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135581+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135601+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135842+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135902+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.135917+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.135922+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.135937+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.135967+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135982+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.135997+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.136092+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136152+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136333+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136353+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136353+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136413+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.136433+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.136448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.136538+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.136724+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.136749+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.137160+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:07.137235+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.137892+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.147560+00:00", "trade", 11.79, 60.0]
["2026-09-29T13:46:07.147627+00:00", "trade", 11.79, 182.0]
["2026-09-29T13:46:07.148162+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:07.148166+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148462+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148522+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148542+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148542+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148612+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148918+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.148978+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.149368+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:46:07.157217+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.227334+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.227840+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.229434+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.328545+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.404581+00:00", "trade", 11.7865, 1.0]
["2026-09-29T13:46:07.529182+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529231+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529255+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529270+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529273+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529285+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529420+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529465+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:07.529743+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.529893+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.530084+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.530244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.530314+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.530379+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.530765+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.536990+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.537872+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.736399+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.737301+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.886496+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.916838+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.917279+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:07.917314+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.050801+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.051257+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.051257+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.231726+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.232152+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.491233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.491243+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.491824+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.491985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.492827+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.492827+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.493253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.569349+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:08.701152+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:46:09.108443+00:00", "trade", 11.7888, 500.0]
["2026-09-29T13:46:09.438835+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:09.513541+00:00", "trade", 11.7899, 500.0]
["2026-09-29T13:46:09.964165+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:46:10.311391+00:00", "trade", 11.7899, 500.0]
["2026-09-29T13:46:10.335546+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.336343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.337305+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.337450+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.339991+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.341074+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.351579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:10.562648+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:46:10.614987+00:00", "trade", 11.785, 40.0]
["2026-09-29T13:46:10.959103+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:11.068886+00:00", "trade", 11.7899, 500.0]
["2026-09-29T13:46:11.171017+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:11.171493+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:11.582903+00:00", "trade", 11.7899, 500.0]
["2026-09-29T13:46:12.068735+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.068770+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.081272+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:46:12.082603+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.082847+00:00", "trade", 11.785, 23.0]
["2026-09-29T13:46:12.188394+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.188419+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.189131+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.189773+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:12.415104+00:00", "trade", 11.7899, 500.0]
["2026-09-29T13:46:12.972402+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.293180+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.297425+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.297590+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.297866+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.297976+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.576572+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:46:13.576573+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.576635+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:46:13.576717+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:46:13.576819+00:00", "trade", 11.79, 182.0]
["2026-09-29T13:46:13.576837+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:13.576837+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:46:13.576840+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:13.576843+00:00", "trade", 11.79, 447.0]
["2026-09-29T13:46:13.576900+00:00", "trade", 11.79, 210.0]
["2026-09-29T13:46:13.577107+00:00", "trade", 11.79, 210.0]
["2026-09-29T13:46:13.577310+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577335+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577370+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577370+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577390+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577390+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:13.577410+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:13.577423+00:00", "trade", 11.79, 751.0]
["2026-09-29T13:46:13.577426+00:00", "trade", 11.79, 449.0]
["2026-09-29T13:46:13.577429+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:13.577455+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:13.577531+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577786+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577811+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577831+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577917+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577962+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.577997+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.578267+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.578272+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.578593+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.578839+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.578879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.579440+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.579679+00:00", "trade", 11.79, 6.0]
["2026-09-29T13:46:13.579721+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.581079+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.581801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.582237+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.582242+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.611010+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.611035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:13.983472+00:00", "trade", 11.795, 21.0]
["2026-09-29T13:46:14.307190+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.534814+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:14.535267+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.541617+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.542058+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.545230+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.579271+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.579321+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.579798+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.580028+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.580955+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.581441+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.581472+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.589230+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.589681+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.589686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:14.683720+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.033340+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.034057+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.040272+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.668346+00:00", "trade", 11.795, 51.0]
["2026-09-29T13:46:15.669477+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.669918+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.670760+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.671196+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.671236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.684914+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:15.685395+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:15.685395+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:15.685445+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.685921+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:15.687124+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:16.359578+00:00", "trade", 11.7727, 100.0]
["2026-09-29T13:46:17.226342+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.430011+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.430452+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.430848+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.430873+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.430889+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.430893+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.430928+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.431399+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.431399+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.431845+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:17.431931+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.432888+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.433359+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.433805+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.537106+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.537617+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:17.538063+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.003554+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.003660+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.006632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.031370+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.031426+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.032007+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.032568+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.033609+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:18.037956+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.040247+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.191606+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.434233+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.715347+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:46:18.715347+00:00", "trade", 11.79, 47.0]
["2026-09-29T13:46:18.715374+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:18.715401+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.715410+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:18.715426+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.715441+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.715470+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:18.715497+00:00", "trade", 11.79, 33.0]
["2026-09-29T13:46:18.715502+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.715515+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:18.715516+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:18.715571+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.715599+00:00", "trade", 11.79, 52.0]
["2026-09-29T13:46:18.715657+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.715687+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.715807+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716083+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716338+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716378+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716458+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716509+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716779+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.716935+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.718137+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.718383+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.718864+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.723851+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.738396+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.755286+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.884017+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.885179+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.885741+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.895329+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:18.897065+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:19.078609+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:19.079386+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:19.081407+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:19.115150+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:19.175439+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:19.394369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:19.489335+00:00", "trade", 11.785, 95.0]
["2026-09-29T13:46:19.602158+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:19.909459+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.257655+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:20.575219+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:20.701684+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:20.706914+00:00", "trade", 11.7807, 100.0]
["2026-09-29T13:46:20.846157+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:20.954437+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.954918+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.955354+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.976760+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.998742+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.999253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:20.999970+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.000411+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.000812+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.008726+00:00", "trade", 11.78, 13.0]
["2026-09-29T13:46:21.030638+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.030964+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.031420+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.031435+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.031901+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:21.032502+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.046258+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:46:21.135257+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.222378+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:21.311851+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.320036+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.320557+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.336309+00:00", "trade", 11.7899, 10.0]
["2026-09-29T13:46:21.390709+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.534345+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.617548+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.661614+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:21.663011+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663096+00:00", "trade", 11.79, 60.0]
["2026-09-29T13:46:21.663096+00:00", "trade", 11.79, 104.0]
["2026-09-29T13:46:21.663116+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663116+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663121+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663126+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663126+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663131+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663146+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:21.663216+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:21.663262+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:21.663272+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:21.663332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.663607+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.663778+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.663853+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664068+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664134+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664134+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664189+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664209+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664269+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664489+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664765+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.664865+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.668654+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.669100+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.669100+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.670704+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.682753+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.694536+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.695037+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.695478+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.697117+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.704520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.705081+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.717104+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.717551+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.719019+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.967660+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:46:22.169048+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.187013+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:46:22.462220+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.472169+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.472610+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.472650+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.472800+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:22.473081+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:22.473251+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:22.473251+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:22.473287+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:46:22.473287+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.473758+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.475687+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.589748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.691239+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.691786+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.692252+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.692302+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.692302+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.693039+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:46:22.693440+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:46:22.693475+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:46:22.693475+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:46:22.693505+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:46:22.693550+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.693801+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.694016+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.694016+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.695319+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.698281+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:22.729335+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:23.010322+00:00", "trade", 11.79, 10.0]
["2026-09-29T13:46:23.011110+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:23.011686+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:23.080139+00:00", "trade", 11.7947, 1.0]
["2026-09-29T13:46:23.424445+00:00", "trade", 11.7931, 10.0]
["2026-09-29T13:46:23.470211+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:23.472311+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:23.472526+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:23.472697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:23.619741+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:24.069229+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:24.070287+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:24.070923+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:24.071369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:24.072898+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:24.151934+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:24.521163+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:24.802617+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:24.826707+00:00", "trade", 11.7818, 47.0]
["2026-09-29T13:46:24.997411+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:25.030965+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.031867+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.118308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.218877+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.440328+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.678776+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:25.944416+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:25.955846+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:26.203296+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:26.203712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.045297+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.045773+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.045778+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.046214+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.097921+00:00", "trade", 11.7865, 10.0]
["2026-09-29T13:46:27.186944+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.417918+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.521188+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.521609+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.522246+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.522446+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.530214+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.555860+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.803494+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.803890+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.804381+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.804797+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.804847+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.805198+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.805363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.805855+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.806296+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.806321+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.810806+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:27.833350+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:28.266610+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:28.270719+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:28.810226+00:00", "trade", 11.78, 559.0]
["2026-09-29T13:46:28.810229+00:00", "trade", 11.78, 91.0]
["2026-09-29T13:46:28.810267+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:28.810743+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.199965+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:29.481888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.481933+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.482053+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.482329+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.482369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.482369+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.482569+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.482965+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.483085+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.501534+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.502015+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.502015+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.502376+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.502853+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.504617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.650985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.651486+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.651827+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.651942+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.651967+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.651982+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.652022+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.652458+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.653661+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.674671+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.675152+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.675493+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.675588+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.675613+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.675628+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.675974+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.676425+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.678851+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.699821+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.700317+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.700648+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.700748+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.700793+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.700798+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.701119+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.701560+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.703143+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.723307+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.723803+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.724123+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.724239+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.724289+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.724289+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.724604+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.725066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.728363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.748962+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.749413+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.749764+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.749844+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.749885+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.749895+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.749920+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.750406+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.754375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.775305+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.775801+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.776142+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.776207+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.776247+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.776247+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.776603+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.777044+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.779495+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.800024+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.800510+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.800816+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.800936+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.800971+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.800976+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.801297+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.802815+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.825640+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.826116+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.826507+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.826557+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.826602+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.826617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.829830+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.842860+00:00", "trade", 11.78, 7.0]
["2026-09-29T13:46:29.844204+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.844560+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.844685+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.845036+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.868477+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:29.868544+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:29.869374+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:29.869410+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:29.869594+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.869975+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.870055+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.972448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:29.991624+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.021931+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.147690+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.147921+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.147976+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148086+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148086+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148086+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148171+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.148186+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.148226+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148542+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148542+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148662+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.148702+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.150567+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.482917+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.483272+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.483388+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.483393+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:46:30.483468+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.488375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.544493+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.545195+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.545270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.552552+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.803819+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.804536+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.806746+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.807438+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.807959+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.814460+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.814921+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.818604+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:30.920391+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.032730+00:00", "trade", 11.7857, 100.0]
["2026-09-29T13:46:31.193420+00:00", "trade", 11.7877, 325.0]
["2026-09-29T13:46:31.193904+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:46:31.193907+00:00", "trade", 11.785, 56.0]
["2026-09-29T13:46:31.448000+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.454116+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.455078+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.456933+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.465254+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:46:31.475274+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.495524+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.515702+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.516260+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:46:31.516260+00:00", "trade", 11.78, 80.0]
["2026-09-29T13:46:31.516263+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:31.516265+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:31.516265+00:00", "trade", 11.78, 84.0]
["2026-09-29T13:46:31.516268+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:46:31.516319+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:46:31.516322+00:00", "trade", 11.78, 51.0]
["2026-09-29T13:46:31.516348+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516348+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516368+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516382+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:46:31.516383+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516406+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:46:31.516448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516453+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:31.516478+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:46:31.516518+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.516520+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:46:31.516520+00:00", "trade", 11.78, 15.0]
["2026-09-29T13:46:31.516964+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517150+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517190+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517203+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:31.517255+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517270+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517285+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517325+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517380+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517390+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517566+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517601+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517601+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517631+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.517826+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.519550+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.540916+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.682954+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.683014+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.683946+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:31.684011+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.328372+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.328573+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.329164+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.518414+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.518439+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.566087+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.582265+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:46:32.627749+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.628235+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:32.645662+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:33.087730+00:00", "trade", 11.77, 80.0]
["2026-09-29T13:46:33.087745+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:46:33.087754+00:00", "trade", 11.77, 116.0]
["2026-09-29T13:46:33.087978+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:46:33.088158+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:33.088238+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:46:33.088244+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:46:33.088288+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.089045+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.090053+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.090499+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.096503+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.288294+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:33.753870+00:00", "trade", 11.7601, 200.0]
["2026-09-29T13:46:33.886961+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:34.089743+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:34.090184+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:34.134399+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:34.525614+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:35.863170+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:46:35.867978+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:46:35.868129+00:00", "trade", 11.765, 29.0]
["2026-09-29T13:46:36.047982+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.048458+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.060307+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.281184+00:00", "trade", 11.7639, 2.0]
["2026-09-29T13:46:36.299024+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.363958+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.372945+00:00", "trade", 11.7665, 10.0]
["2026-09-29T13:46:36.707399+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.865350+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.867299+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.970700+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.971442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:36.971672+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.005849+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.401609+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.422559+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.858149+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.858275+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.859192+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.859753+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.861923+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.862730+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.863251+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.863642+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.863692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.863732+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.866133+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.925795+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.927193+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:37.928551+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.075411+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.076082+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.076443+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.078794+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.081821+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.382390+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.383463+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.384380+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:38.386941+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:39.147413+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:39.150500+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:39.153533+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:40.155985+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:40.155995+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:40.156471+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:40.169507+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:41.047474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:42.754540+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:46:43.006805+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:44.256709+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:46:44.534987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:44.535002+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:44.535102+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:44.547782+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:44.548263+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:45.021483+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:45.056231+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:45.226836+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:45.290989+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:45.520604+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:46.895306+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:46.895707+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.083168+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.155108+00:00", "trade", 11.76, 26.0]
["2026-09-29T13:46:47.155138+00:00", "trade", 11.76, 27.0]
["2026-09-29T13:46:47.156657+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.156674+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:46:47.158031+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.197800+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.215252+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.329269+00:00", "trade", 11.765, 184.0]
["2026-09-29T13:46:47.507772+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:47.767101+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:46:47.772333+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:46:47.855764+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:46:48.018992+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:48.018992+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:48.121225+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:48.208397+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:48.313893+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:49.117707+00:00", "trade", 11.7937, 176.0]
["2026-09-29T13:46:50.912934+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.913435+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.959149+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.959349+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.959856+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.959856+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:50.973343+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:51.906997+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:52.052986+00:00", "trade", 11.77, 115.0]
["2026-09-29T13:46:53.148862+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:46:53.165555+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.166162+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.187483+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:46:53.187561+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:46:53.187621+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:46:53.187666+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:46:53.241320+00:00", "trade", 11.765, 104.0]
["2026-09-29T13:46:53.572779+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:46:53.951334+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:46:53.959162+00:00", "trade", 11.765, 650.0]
["2026-09-29T13:46:53.965389+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:46:53.965453+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.965480+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.965589+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965785+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965786+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.965786+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:46:53.965790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965792+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:46:53.965795+00:00", "trade", 11.76, 4473.0]
["2026-09-29T13:46:53.965795+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:46:53.965830+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965890+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965895+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965910+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965910+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965915+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965955+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.965994+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:46:53.965994+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:46:53.965997+00:00", "trade", 11.76, 50.0]
["2026-09-29T13:46:53.966035+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.966041+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.966041+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.966050+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:46:53.966050+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:46:53.966166+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:46:53.966186+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:46:53.966206+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966406+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966486+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966520+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:46:53.966566+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966566+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966687+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966767+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.966807+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.967002+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.968145+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.968372+00:00", "trade", 11.75, 95.0]
["2026-09-29T13:46:53.968842+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:46:53.969047+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.969055+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:46:53.969684+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.970757+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:46:53.972275+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.972486+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.981572+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:53.995951+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:54.007418+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:54.245078+00:00", "trade", 11.7907, 11.0]
["2026-09-29T13:46:54.450667+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:54.486209+00:00", "trade", 11.755, 350.0]
["2026-09-29T13:46:54.828714+00:00", "trade", 11.7663, 12.0]
["2026-09-29T13:46:56.284441+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:46:56.286495+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:46:56.286826+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.286928+00:00", "trade", 11.75, 17.0]
["2026-09-29T13:46:56.287512+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.287622+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.287733+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.288078+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.288635+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.321247+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.497852+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.503741+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.503776+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.504192+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.504653+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.504743+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.505671+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.506137+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.508552+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.537200+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.543400+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.823200+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.832794+00:00", "trade", 11.7335, 100.0]
["2026-09-29T13:46:56.849277+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.923684+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.939211+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:56.939524+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:46:56.940213+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.580458+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:46:57.580740+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.585002+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:46:57.586023+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.587019+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:46:57.587365+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:46:57.588389+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.615996+00:00", "trade", 11.7783, 13.0]
["2026-09-29T13:46:57.889399+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.889404+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.889427+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:46:57.889439+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.890191+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.890201+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:57.913411+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.191582+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.191737+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.213003+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.213053+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.213149+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:46:58.214005+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.214462+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.326864+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.479399+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:46:58.608785+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:46:58.853446+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:46:58.885030+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:58.889676+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:59.053454+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:46:59.476115+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:46:59.620503+00:00", "trade", 11.7551, 161.0]
["2026-09-29T13:46:59.620864+00:00", "trade", 11.7551, 1.0]
["2026-09-29T13:46:59.877489+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:59.877925+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:59.991666+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:46:59.999584+00:00", "trade", 11.755, 6.0]
["2026-09-29T13:47:00.019569+00:00", "trade", 11.76, 651.0]
["2026-09-29T13:47:00.019927+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:47:00.055526+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:47:00.116086+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.567366+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:00.569554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.569990+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.570350+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.570390+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.570496+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.570586+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.570952+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.606201+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:00.619083+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:00.903087+00:00", "trade", 11.7907, 21.0]
["2026-09-29T13:47:01.086352+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:01.300668+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:01.580092+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:01.933110+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:02.528119+00:00", "trade", 11.7565, 10.0]
["2026-09-29T13:47:02.543642+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:47:02.561047+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:02.710206+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:02.742117+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:03.125683+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.428588+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:47:03.428588+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:03.428588+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.428675+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:03.429320+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.429520+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.429605+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.429605+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.429641+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.430082+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.439725+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.446523+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:03.464535+00:00", "trade", 11.75, 3.0]
["2026-09-29T13:47:03.538585+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.575502+00:00", "trade", 11.7905, 100.0]
["2026-09-29T13:47:03.793435+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.930721+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:03.931523+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.288957+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:47:04.290952+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.291358+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.544921+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.592259+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.752956+00:00", "trade", 11.7565, 1.0]
["2026-09-29T13:47:04.753326+00:00", "trade", 11.7565, 1.0]
["2026-09-29T13:47:04.805726+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:04.854183+00:00", "trade", 11.7565, 3.0]
["2026-09-29T13:47:05.590290+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:05.695531+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:06.044757+00:00", "trade", 11.755, 10.0]
["2026-09-29T13:47:06.348527+00:00", "trade", 11.7565, 5.0]
["2026-09-29T13:47:06.348882+00:00", "trade", 11.7565, 1.0]
["2026-09-29T13:47:06.447863+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:06.458789+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:06.565979+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:06.898028+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:06.927250+00:00", "trade", 11.75, 88.0]
["2026-09-29T13:47:07.004341+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:07.022203+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:07.027045+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:07.084476+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.064697+00:00", "trade", 11.75, 400.0]
["2026-09-29T13:47:08.134973+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.135489+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.326433+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.329034+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.572162+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.572633+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.614282+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.614548+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.614708+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.614843+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.614889+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.615149+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.615375+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.624978+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.624978+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:08.901460+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.161147+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.161748+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.162009+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.381535+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.382613+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:09.383054+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.178119+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.178540+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.501457+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.643946+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.644412+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:10.652571+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.922098+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.922604+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.922634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.923161+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.923236+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.923587+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.933355+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:11.975533+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:47:11.976698+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.079091+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.150075+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.286559+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.286995+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.287281+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.345635+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:12.346008+00:00", "trade", 11.755, 325.0]
["2026-09-29T13:47:12.346744+00:00", "trade", 11.755, 316.0]
["2026-09-29T13:47:12.347675+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.316790+00:00", "trade", 11.755, 50.0]
["2026-09-29T13:47:13.318660+00:00", "trade", 11.7501, 50.0]
["2026-09-29T13:47:13.554583+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:13.554595+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:13.554607+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:13.554875+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:47:13.554894+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554899+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554899+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554904+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554904+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554908+00:00", "trade", 11.76, 228.0]
["2026-09-29T13:47:13.554911+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:13.554923+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:13.554938+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:13.554939+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.554999+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.555001+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:47:13.555004+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.555055+00:00", "trade", 11.76, 26.0]
["2026-09-29T13:47:13.555064+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:47:13.555064+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.555079+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.555097+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:13.555114+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:13.555130+00:00", "trade", 11.76, 650.0]
["2026-09-29T13:47:13.555139+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:47:13.555164+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:47:13.555199+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:47:13.555219+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:47:13.555254+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555284+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555300+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555355+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555365+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555371+00:00", "trade", 11.76, 650.0]
["2026-09-29T13:47:13.555440+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555450+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:13.555465+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:13.555470+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555470+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555470+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555530+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555605+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555605+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555670+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555701+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:13.555731+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555736+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555771+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555776+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555851+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555856+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555886+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555931+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.555960+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:47:13.555991+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556006+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556026+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556047+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556048+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:13.556051+00:00", "trade", 11.76, 83.0]
["2026-09-29T13:47:13.556056+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556287+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556302+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556412+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556532+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.556862+00:00", "trade", 11.76, 7.0]
["2026-09-29T13:47:13.556974+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.557022+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:47:13.559565+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.560051+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.570801+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.574250+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.575533+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.592503+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.592979+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.593450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.605790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.671170+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.940712+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:13.941106+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:13.941698+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:14.359364+00:00", "trade", 11.7665, 5.0]
["2026-09-29T13:47:14.579896+00:00", "trade", 11.765, 150.0]
["2026-09-29T13:47:15.959867+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:47:16.283007+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.616545+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.637575+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.638091+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.638532+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.638908+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.638953+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:16.638998+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:16.638998+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:16.639088+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639153+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:16.639514+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639539+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639564+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639600+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639645+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.639675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.640291+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.640492+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.640652+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.640692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.648450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.648892+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.648932+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.649373+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.751571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.907381+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.908940+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.908940+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.909215+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.909656+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.918347+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.956357+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:16.968521+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.107837+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.108624+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.108799+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.110514+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.132210+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:17.572741+00:00", "trade", 11.7879, 2352.0]
["2026-09-29T13:47:18.090214+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:18.090768+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:18.091146+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:18.091610+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:18.107197+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:18.108485+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:18.690017+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:18.690393+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.258824+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.258929+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.258985+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259295+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259295+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259295+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259345+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.259506+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259706+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.259746+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.259827+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.259947+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.259987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.259987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.260268+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.260388+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.260408+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.260428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.260904+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.276511+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.276992+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.276992+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.277434+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.277434+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.277434+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.277474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.277990+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.318967+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.319443+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.319443+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.319443+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.319834+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.320285+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.326846+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.531462+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.532104+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.532109+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.532114+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.532299+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.533712+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.533743+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.568565+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.569041+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.569087+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.569127+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:19.569327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.569843+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.574289+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:19.893425+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:47:20.111024+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.111460+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.111506+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.111506+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.111621+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.112057+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.115345+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.260991+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.261447+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.261447+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.261512+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:20.261547+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.262033+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.264193+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:20.899911+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:47:22.603676+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:47:22.974373+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:47:23.412767+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:47:24.028329+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.028775+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.088668+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:24.089159+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:24.089159+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:24.089159+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:24.089234+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.089635+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.089710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.090076+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.091554+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:24.094965+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:47:24.133773+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:47:24.830703+00:00", "trade", 11.7576, 7.0]
["2026-09-29T13:47:25.575160+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:25.575601+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:25.576077+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:25.576959+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:25.672702+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:26.160912+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:26.161343+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:26.161378+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:26.161408+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:26.162010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:26.163087+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:26.163859+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.065930+00:00", "trade", 11.765, 3000.0]
["2026-09-29T13:47:27.067086+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.067206+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.067442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.611911+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:27.612392+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:27.612422+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:27.612778+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.614161+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.614412+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.659995+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.664491+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.664957+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.665423+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:27.699403+00:00", "trade", 11.7726, 32.0]
["2026-09-29T13:47:28.619149+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.619189+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.619189+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.619626+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.620588+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.622146+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.625349+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.832015+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.833213+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.833459+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.834571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.834822+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.835273+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:28.835579+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:28.835744+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:28.835809+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:28.940167+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.174214+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.175847+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.176073+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.178333+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.178494+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.180213+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.181345+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.182112+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.182438+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.184202+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.184773+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.184839+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.186247+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.189079+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.191359+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.192056+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.192235+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.192238+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.192295+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.192313+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.192521+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.193814+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:47:29.194010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.194767+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.194867+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:47:29.196171+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.196351+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.196582+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.196950+00:00", "trade", 11.765, 325.0]
["2026-09-29T13:47:29.197328+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.197534+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.197925+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.198947+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.199839+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.201729+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:47:29.201738+00:00", "trade", 11.77, 150.0]
["2026-09-29T13:47:29.207132+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.207538+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.208455+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.215772+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.216554+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.217281+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.218123+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.218268+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:29.219182+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:47:29.220534+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.235058+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.235389+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.246019+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.251211+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.267811+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.269174+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.272101+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.274442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.306819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.317281+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:47:29.317348+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:47:29.318682+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.333888+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.404185+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.520577+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.576329+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.576339+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.594723+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.763278+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.766651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.991696+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.995410+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.996618+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:29.997019+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.997666+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.997771+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:29.997841+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.000417+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.010290+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.011588+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.012120+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.012912+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.013177+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.013398+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.014581+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.014671+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.017192+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.041815+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.042277+00:00", "trade", 11.77, 2.0]
["2026-09-29T13:47:30.045359+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.065456+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.071075+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.072137+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.072699+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.073086+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.073326+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.074097+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:47:30.158879+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.158954+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.159291+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:47:30.159291+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159295+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159297+00:00", "trade", 11.77, 54.0]
["2026-09-29T13:47:30.159301+00:00", "trade", 11.77, 576.0]
["2026-09-29T13:47:30.159301+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159306+00:00", "trade", 11.77, 2.0]
["2026-09-29T13:47:30.159313+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159360+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.159365+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.159385+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.159403+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159550+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:47:30.159553+00:00", "trade", 11.77, 640.0]
["2026-09-29T13:47:30.159559+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159568+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159580+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:47:30.159584+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159584+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159589+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:47:30.159589+00:00", "trade", 11.77, 126.0]
["2026-09-29T13:47:30.159605+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.159809+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159818+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159830+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.159876+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.159876+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.159941+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.159946+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.160006+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.160076+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.160096+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:47:30.160096+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160097+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.160097+00:00", "trade", 11.77, 102.0]
["2026-09-29T13:47:30.160143+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.160347+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160372+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160458+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:47:30.160543+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160554+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:30.160598+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160673+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.160693+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.168692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.169048+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.169173+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.169469+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.169509+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.169789+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.170491+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.187835+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:47:30.193483+00:00", "trade", 11.77, 31.0]
["2026-09-29T13:47:30.260721+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.274864+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.274899+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.274919+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.275561+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.275821+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.275841+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.276112+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.284196+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.340265+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.369680+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.510038+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.514494+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.532572+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:47:30.540020+00:00", "trade", 11.7699, 500.0]
["2026-09-29T13:47:30.588575+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.604738+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.815123+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.830615+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:30.898336+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.045451+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046017+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046373+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046498+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046899+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046934+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.046987+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.046989+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:31.046992+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.047004+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.047039+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.047060+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:47:31.047070+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047073+00:00", "trade", 11.76, 160.0]
["2026-09-29T13:47:31.047073+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:31.047080+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:47:31.047080+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:47:31.047083+00:00", "trade", 11.76, 51.0]
["2026-09-29T13:47:31.047085+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.047085+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047085+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047105+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047110+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047110+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047120+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047125+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:47:31.047130+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047356+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:47:31.047521+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047641+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047746+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047746+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047761+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047766+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047847+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047847+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047897+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047897+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.047945+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.047977+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.048067+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.048162+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.050501+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:47:31.051159+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.052396+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.052447+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.052495+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.055217+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.063448+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.108636+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.108717+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.108780+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.108841+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.108900+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.109318+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.113507+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:47:31.372829+00:00", "trade", 11.758, 1.0]
["2026-09-29T13:47:31.450122+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.451851+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.469433+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.479474+00:00", "trade", 11.76, 272.0]
["2026-09-29T13:47:31.479474+00:00", "trade", 11.76, 13.0]
["2026-09-29T13:47:31.479477+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.479969+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.480148+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:47:31.480193+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:31.480199+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:31.480205+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:31.480262+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.480262+00:00", "trade", 11.76, 126.0]
["2026-09-29T13:47:31.480271+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:31.480277+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:31.480298+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:31.480301+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:47:31.480301+00:00", "trade", 11.76, 57.0]
["2026-09-29T13:47:31.480525+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.480554+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:31.481017+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:31.481061+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.481647+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.482234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.488393+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.497886+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.497921+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.498357+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.519638+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.520961+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.621675+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:31.927581+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:31.928038+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.167843+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.173872+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:47:32.174845+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.175296+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.177200+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.184738+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.186968+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.431164+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.531938+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:32.588070+00:00", "trade", 11.7565, 1.0]
["2026-09-29T13:47:32.588431+00:00", "trade", 11.7565, 1.0]
["2026-09-29T13:47:33.222323+00:00", "trade", 11.7572, 1.0]
["2026-09-29T13:47:33.499242+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:33.504174+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.058802+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.059263+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.081882+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.082162+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.082383+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.082829+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.082864+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.082884+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.083285+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.083751+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.092307+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.196003+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.463793+00:00", "trade", 11.755, 15.0]
["2026-09-29T13:47:34.466516+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.496151+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.496151+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.502366+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.948512+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.978312+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.978407+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.978869+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:34.988812+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.020237+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.020297+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.020307+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.020588+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.021259+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.021514+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:35.021575+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:47:35.022808+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.031053+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.082499+00:00", "trade", 11.75, 79.0]
["2026-09-29T13:47:35.082500+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:47:35.082511+00:00", "trade", 11.75, 102.0]
["2026-09-29T13:47:35.082514+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:47:35.082665+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:47:35.082685+00:00", "trade", 11.75, 24.0]
["2026-09-29T13:47:35.082689+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:47:35.082694+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:47:35.082694+00:00", "trade", 11.75, 55.0]
["2026-09-29T13:47:35.082694+00:00", "trade", 11.75, 34.0]
["2026-09-29T13:47:35.082745+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:47:35.082770+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.082976+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083237+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083242+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083282+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083287+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083322+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083492+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083597+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.083597+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.084525+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:47:35.085231+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.085667+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.085943+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.086123+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.086845+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.087276+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.087492+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.099573+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:47:35.099651+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:35.198085+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.198521+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.333291+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.333732+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.397293+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:47:35.418830+00:00", "trade", 11.745, 600.0]
["2026-09-29T13:47:35.419781+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.420257+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.434286+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.491863+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.600736+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:35.601818+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:47:35.918095+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.014294+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.046120+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.046676+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.082967+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.400016+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.562171+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.564116+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.737337+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:36.764922+00:00", "trade", 11.7882, 87.0]
["2026-09-29T13:47:37.165199+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:37.427984+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:37.759421+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:37.960304+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:37.966143+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:37.971786+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:38.035477+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:38.036269+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:38.105674+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:38.230150+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:38.445577+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.083500+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.087995+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.262059+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.305551+00:00", "trade", 11.74, 8.0]
["2026-09-29T13:47:40.546721+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.712154+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.713021+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:40.746636+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.146199+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:41.146847+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.146862+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.146902+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.153302+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.154736+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:47:41.678430+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:41.717804+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:47:42.257000+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.257130+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.357699+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.851814+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.961018+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.961083+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:42.961610+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.028403+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.029140+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.152709+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.154849+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.227697+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:43.989522+00:00", "trade", 11.745, 27.0]
["2026-09-29T13:47:44.749900+00:00", "trade", 11.745, 150.0]
["2026-09-29T13:47:45.143801+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.156320+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.266137+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:47:45.269021+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:47:45.607949+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.609237+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.610269+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.610889+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:47:45.611913+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.613938+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.613938+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.613941+00:00", "trade", 11.74, 6.0]
["2026-09-29T13:47:45.613941+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.613944+00:00", "trade", 11.74, 6.0]
["2026-09-29T13:47:45.613973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.613973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.613974+00:00", "trade", 11.74, 240.0]
["2026-09-29T13:47:45.613977+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.613980+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:45.613986+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614034+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614046+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:45.614052+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614053+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614058+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614061+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:45.614093+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614108+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614127+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614142+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614158+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:47:45.614163+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:47:45.614178+00:00", "trade", 11.74, 6.0]
["2026-09-29T13:47:45.614182+00:00", "trade", 11.74, 15.0]
["2026-09-29T13:47:45.614185+00:00", "trade", 11.74, 7.0]
["2026-09-29T13:47:45.614188+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614203+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614251+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614257+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:45.614266+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614274+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:47:45.614314+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614320+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614329+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:45.614338+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614356+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614369+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:47:45.614392+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614401+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614411+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614425+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614434+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614449+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614477+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614482+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614506+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614512+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614521+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614527+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614545+00:00", "trade", 11.74, 82.0]
["2026-09-29T13:47:45.614587+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:45.614624+00:00", "trade", 11.74, 342.0]
["2026-09-29T13:47:45.614624+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615030+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615131+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615181+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615181+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615326+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.615807+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.617060+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.617496+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.617822+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.617872+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.618168+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.619255+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.622714+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.639163+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.642285+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.642882+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.647533+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.920612+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.920657+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.921033+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.921519+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.921960+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:45.967423+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.068458+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.068939+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.069415+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.313210+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.313766+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.615408+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.934080+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.935216+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:47:46.935275+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:47:46.937807+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:47:46.969434+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.969515+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.970151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.979754+00:00", "trade", 11.73, 240.0]
["2026-09-29T13:47:46.979824+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.979835+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:47:46.979854+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980055+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980060+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980065+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980065+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980070+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:47:46.980076+00:00", "trade", 11.73, 12.0]
["2026-09-29T13:47:46.980320+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980320+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980326+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980326+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980330+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980336+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:47:46.980336+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980336+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:47:46.980366+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:47:46.980556+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.980556+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.980576+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.980621+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.980831+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.980861+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.981017+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.981037+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.981157+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.981157+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.981197+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.984029+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:46.984029+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:47.061148+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:47:47.180245+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:47.274848+00:00", "trade", 11.725, 5.0]
["2026-09-29T13:47:47.361261+00:00", "trade", 11.786, 46.0]
["2026-09-29T13:47:47.522821+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:47:47.791739+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:49.255761+00:00", "trade", 11.7265, 10.0]
["2026-09-29T13:47:49.618516+00:00", "trade", 11.725, 25.0]
["2026-09-29T13:47:52.107625+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:52.108066+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.060760+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:47:54.060760+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:54.060777+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.061298+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.061975+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.062010+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.062015+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.062030+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.062406+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.067959+00:00", "trade", 11.72, 1008.0]
["2026-09-29T13:47:54.069302+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:54.075381+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:47:54.077591+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:54.832704+00:00", "trade", 11.7529, 22.0]
["2026-09-29T13:47:55.018408+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:55.018889+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:55.019195+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:55.035729+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:55.036396+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:55.137531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:55.138443+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:56.131037+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:56.131483+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:57.361211+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:57.535701+00:00", "trade", 11.7703, 57.0]
["2026-09-29T13:47:57.920700+00:00", "trade", 11.7201, 200.0]
["2026-09-29T13:47:58.240050+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:58.240616+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.241017+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.241097+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.255606+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:58.256939+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.406349+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.409888+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.443721+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:47:58.842601+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.842605+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:47:58.842605+00:00", "trade", 11.72, 140.0]
["2026-09-29T13:47:58.842607+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:47:58.842610+00:00", "trade", 11.72, 43.0]
["2026-09-29T13:47:58.842707+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.842892+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.842908+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:47:58.842911+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:47:58.842952+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.842962+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.843017+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.843028+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.843052+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:47:58.843108+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:47:58.843113+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843115+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:47:58.843115+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:47:58.843158+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843168+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843173+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843233+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843343+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843343+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843348+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843348+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843358+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843373+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843654+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843654+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843729+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843774+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843774+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843929+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.843970+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.845769+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.847964+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.851838+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.874918+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.874943+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.877604+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:58.952553+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.449597+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:47:59.708334+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.709216+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.805565+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.839606+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.840072+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:47:59.991722+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.588282+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.950316+00:00", "trade", 11.71, 243.0]
["2026-09-29T13:48:01.950872+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:48:01.950903+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.950903+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.950918+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.951144+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.951299+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.951339+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.951424+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.957143+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:01.967273+00:00", "trade", 11.71, 157.0]
["2026-09-29T13:48:01.970984+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:48:02.477375+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:48:02.574861+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:02.575297+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:02.589067+00:00", "trade", 11.71, 18.0]
["2026-09-29T13:48:02.589546+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:02.589546+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:03.504027+00:00", "trade", 11.7647, 200.0]
["2026-09-29T13:48:04.041361+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:04.276701+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:04.285020+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:04.390461+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:48:04.530998+00:00", "trade", 11.71, 57.0]
["2026-09-29T13:48:04.531001+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:48:04.531065+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:48:04.531073+00:00", "trade", 11.71, 56.0]
["2026-09-29T13:48:04.531110+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.531115+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:48:04.531170+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.531681+00:00", "trade", 11.71, 82.0]
["2026-09-29T13:48:04.531742+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.531742+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.531757+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.531870+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:48:04.532052+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.532817+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:48:04.532904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.533095+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.535962+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.536197+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.536222+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.539420+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.539851+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:04.561703+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.033424+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.040114+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.041067+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.061164+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.062217+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.081191+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.101315+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.121547+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.141647+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.161621+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.181663+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.201838+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.221890+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.347649+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:05.366836+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.367969+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.533527+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.534264+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:05.535287+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:06.264642+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:48:06.877300+00:00", "trade", 11.7099, 20.0]
["2026-09-29T13:48:07.079260+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:48:07.079263+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:07.079266+00:00", "trade", 11.7, 280.0]
["2026-09-29T13:48:07.079842+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.079867+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.080313+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.080699+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.108335+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.108375+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.110225+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:07.178256+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:08.320937+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:10.400662+00:00", "trade", 11.7036, 200.0]
["2026-09-29T13:48:11.020848+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:11.021284+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:11.021520+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:11.021966+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:11.030711+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:48:11.312979+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:48:11.314675+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:48:11.320425+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:12.138970+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:12.139396+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:12.139852+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:12.617594+00:00", "trade", 11.7025, 200.0]
["2026-09-29T13:48:14.718451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:14.718892+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.068046+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.178283+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.292442+00:00", "trade", 11.7851, 42.0]
["2026-09-29T13:48:15.447714+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.448170+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.586649+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:15.587115+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.121906+00:00", "trade", 11.7632, 100.0]
["2026-09-29T13:48:16.128597+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:48:16.128597+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:48:16.128597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128600+00:00", "trade", 11.7, 2433.0]
["2026-09-29T13:48:16.128610+00:00", "trade", 11.7, 720.0]
["2026-09-29T13:48:16.128610+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128612+00:00", "trade", 11.7, 460.0]
["2026-09-29T13:48:16.128615+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:48:16.128645+00:00", "trade", 11.7, 2567.0]
["2026-09-29T13:48:16.128647+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128648+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:48:16.128651+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:48:16.128651+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128654+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128660+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:16.128663+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:48:16.128666+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:48:16.128669+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128712+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128742+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128782+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128787+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128787+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128792+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128797+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128808+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128817+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128825+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128827+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128868+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128912+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128912+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128922+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:48:16.128922+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:48:16.128925+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.128928+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:48:16.128928+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:48:16.128943+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:16.128997+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:16.129051+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.129073+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:16.129105+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:16.129128+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:16.129188+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129421+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.129466+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.129502+00:00", "trade", 11.7, 45.0]
["2026-09-29T13:48:16.129504+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129544+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129629+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129705+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129875+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.129990+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.130110+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.130536+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.130590+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.130591+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.130787+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.133005+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:48:16.133513+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.133629+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.134647+00:00", "trade", 11.69, 25.0]
["2026-09-29T13:48:16.135949+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.147131+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.147141+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.151604+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:16.179003+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:16.538506+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:16.539283+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:16.539571+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:48:16.539574+00:00", "trade", 11.69, 55.0]
["2026-09-29T13:48:16.539604+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539604+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539605+00:00", "trade", 11.69, 27.0]
["2026-09-29T13:48:16.539608+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:16.539609+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539611+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:16.539624+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539662+00:00", "trade", 11.69, 6.0]
["2026-09-29T13:48:16.539674+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:48:16.539729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539944+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.539969+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.540235+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.540581+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.540631+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.541663+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.542566+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.542591+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.543072+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.544600+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.545152+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.545598+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.552474+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.552499+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.559511+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.570723+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:48:16.572111+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.698606+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.802799+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.847505+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.955938+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:16.956379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.002398+00:00", "trade", 11.685, 400.0]
["2026-09-29T13:48:17.019759+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:48:17.287035+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.287561+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.288037+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.541409+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.541810+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.541845+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.679798+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:17.679848+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.018223+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.018323+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.018764+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.027164+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.028883+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.902484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.906935+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:18.908453+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:19.194979+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:19.195105+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:19.195465+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:19.481099+00:00", "trade", 11.684, 1000.0]
["2026-09-29T13:48:19.594532+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:48:19.594887+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:48:20.108215+00:00", "trade", 11.6801, 5200.0]
["2026-09-29T13:48:20.174412+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:48:20.175319+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:20.175369+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:20.175369+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:20.885816+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:48:20.947058+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:20.947625+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.521017+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.521333+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.521543+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.544187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.544628+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.544708+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.544864+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.544864+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.554833+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.582764+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.714964+00:00", "trade", 11.6801, 1000.0]
["2026-09-29T13:48:21.723518+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.778223+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.778283+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.778654+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.779085+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.783381+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.783827+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.788628+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.823880+00:00", "trade", 11.685, 9600.0]
["2026-09-29T13:48:21.824458+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.824904+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826313+00:00", "trade", 11.685, 85.0]
["2026-09-29T13:48:21.826322+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:48:21.826334+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:48:21.826337+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826352+00:00", "trade", 11.685, 415.0]
["2026-09-29T13:48:21.826355+00:00", "trade", 11.69, 55.0]
["2026-09-29T13:48:21.826355+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:48:21.826367+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826370+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826382+00:00", "trade", 11.685, 278.0]
["2026-09-29T13:48:21.826388+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:48:21.826391+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:48:21.826394+00:00", "trade", 11.685, 278.0]
["2026-09-29T13:48:21.826427+00:00", "trade", 11.685, 644.0]
["2026-09-29T13:48:21.826433+00:00", "trade", 11.69, 40.0]
["2026-09-29T13:48:21.826433+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826438+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826438+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826442+00:00", "trade", 11.69, 8.0]
["2026-09-29T13:48:21.826442+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826443+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826448+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:48:21.826448+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826469+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826469+00:00", "trade", 11.69, 378.0]
["2026-09-29T13:48:21.826483+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826505+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826559+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826571+00:00", "trade", 11.69, 124.0]
["2026-09-29T13:48:21.826581+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826592+00:00", "trade", 11.69, 126.0]
["2026-09-29T13:48:21.826596+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.826599+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:48:21.826599+00:00", "trade", 11.69, 114.0]
["2026-09-29T13:48:21.826601+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:48:21.826670+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826718+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826725+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826752+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826755+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:48:21.826767+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:21.826779+00:00", "trade", 11.69, 74.0]
["2026-09-29T13:48:21.826864+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:21.826899+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826904+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826909+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826914+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826919+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826924+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826939+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826939+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826944+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826990+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.826996+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.827019+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:48:21.827040+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827065+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827090+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827125+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827160+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827200+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827220+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827295+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827295+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827360+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827360+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827375+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827390+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827420+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827801+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827826+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827841+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.827982+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.828147+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.828272+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.828292+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.828332+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.828469+00:00", "trade", 11.69, 6.0]
["2026-09-29T13:48:21.828593+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.829034+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.829505+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.830042+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.830432+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.830483+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.830959+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.832242+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.833903+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.833906+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.833909+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.834457+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.834457+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.834477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.834482+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.834502+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.834552+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:48:21.834753+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834753+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834838+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834838+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834843+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834878+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834878+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834963+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.834993+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835139+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835164+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835314+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835439+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835479+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835590+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.835881+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.836558+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836627+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.836682+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.836707+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:48:21.836737+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836788+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836801+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836828+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836841+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836843+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836844+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:48:21.836847+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:48:21.836848+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836850+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836850+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836853+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836853+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836863+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:48:21.836893+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.836903+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.836903+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.836904+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.836910+00:00", "trade", 11.7, 75.0]
["2026-09-29T13:48:21.836918+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:48:21.836919+00:00", "trade", 11.7, 75.0]
["2026-09-29T13:48:21.836923+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.836933+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.836938+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.836948+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.836968+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.836979+00:00", "trade", 11.7, 75.0]
["2026-09-29T13:48:21.836988+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837000+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:48:21.837003+00:00", "trade", 11.7, 37.0]
["2026-09-29T13:48:21.837024+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:48:21.837048+00:00", "trade", 11.7, 75.0]
["2026-09-29T13:48:21.837053+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837068+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837068+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837069+00:00", "trade", 11.7, 392.0]
["2026-09-29T13:48:21.837072+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.837072+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.837073+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837073+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837093+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:21.837094+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837099+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837163+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837168+00:00", "trade", 11.7, 107.0]
["2026-09-29T13:48:21.837203+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837203+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837284+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837289+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837292+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.837294+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837294+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837295+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:48:21.837298+00:00", "trade", 11.7, 217.0]
["2026-09-29T13:48:21.837298+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.837299+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:48:21.837304+00:00", "trade", 11.7, 130.0]
["2026-09-29T13:48:21.837304+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.837319+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:21.837320+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:48:21.837359+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837394+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837409+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837421+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:48:21.837460+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837489+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837489+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837494+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837524+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837584+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837589+00:00", "trade", 11.7, 16.0]
["2026-09-29T13:48:21.837609+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837650+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:48:21.837715+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.837720+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837760+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837790+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837875+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837910+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.837920+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:48:21.838030+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838030+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838076+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838141+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838146+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838146+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838171+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838206+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838249+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.838249+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:48:21.838254+00:00", "trade", 11.7, 89.0]
["2026-09-29T13:48:21.838254+00:00", "trade", 11.7, 86.0]
["2026-09-29T13:48:21.838254+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:48:21.838286+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838321+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838727+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838762+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838832+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.838982+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:48:21.839208+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.839324+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.839634+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.840085+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.840526+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.840526+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.842641+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.843163+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.843168+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.843278+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.844500+00:00", "trade", 11.695, 722.0]
["2026-09-29T13:48:21.844593+00:00", "trade", 11.695, 7.0]
["2026-09-29T13:48:21.847388+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.847954+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.847999+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.847999+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.848926+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.848967+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.849322+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.912979+00:00", "trade", 11.695, 90.0]
["2026-09-29T13:48:21.937712+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.938153+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.938158+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.938635+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:21.953864+00:00", "trade", 11.695, 110.0]
["2026-09-29T13:48:22.025280+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:48:22.026318+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:48:22.030597+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:48:22.030681+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:22.030733+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030769+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030799+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030984+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030989+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030994+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.030994+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031009+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:48:22.031024+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031119+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031124+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031144+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031190+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:48:22.031210+00:00", "trade", 11.69, 89.0]
["2026-09-29T13:48:22.031214+00:00", "trade", 11.69, 22.0]
["2026-09-29T13:48:22.031250+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:48:22.031265+00:00", "trade", 11.69, 22.0]
["2026-09-29T13:48:22.031268+00:00", "trade", 11.69, 56.0]
["2026-09-29T13:48:22.031310+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:48:22.031350+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031485+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031485+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031631+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031631+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031666+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031701+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.031906+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.032147+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.032427+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.032428+00:00", "trade", 11.68, 65.0]
["2026-09-29T13:48:22.032465+00:00", "trade", 11.68, 15.0]
["2026-09-29T13:48:22.032468+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:48:22.032498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.032508+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.032967+00:00", "trade", 11.685, 3.0]
["2026-09-29T13:48:22.032984+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.033029+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.033064+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.033109+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.033129+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.033983+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:48:22.042331+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.053432+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.053863+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.168596+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.169112+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.228497+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:48:22.229015+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.556794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:22.596620+00:00", "trade", 11.6899, 1.0]
["2026-09-29T13:48:22.953321+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:48:22.953325+00:00", "trade", 11.68, 235.0]
["2026-09-29T13:48:22.953381+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.953436+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.953927+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.953972+00:00", "trade", 11.68, 14.0]
["2026-09-29T13:48:22.954008+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954248+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954328+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954348+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954449+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954469+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.954689+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.955581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.956168+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.965570+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.988540+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:22.990700+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.991166+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:22.991622+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:23.192885+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:23.193066+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:23.193116+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.193201+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.193286+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.193321+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.193552+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:23.193602+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:23.193602+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:23.193617+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:23.193712+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.193993+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.194038+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.194198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.194204+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.194630+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.196637+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:48:23.202167+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:23.247974+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:48:23.713366+00:00", "trade", 11.665, 6964.0]
["2026-09-29T13:48:23.714617+00:00", "trade", 11.6887, 51.0]
["2026-09-29T13:48:23.774180+00:00", "trade", 11.665, 714.0]
["2026-09-29T13:48:26.934574+00:00", "trade", 11.665, 75.0]
["2026-09-29T13:48:27.059887+00:00", "trade", 11.67, 280.0]
["2026-09-29T13:48:27.059895+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:27.060372+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.060392+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.060422+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060457+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060457+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060492+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060492+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060564+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:48:27.060858+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.060859+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:48:27.060918+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061529+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061600+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061610+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061660+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061740+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.061885+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.062076+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.062101+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.062141+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.062862+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.064186+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.070416+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.070826+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.070826+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.292057+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.292503+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.292503+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.292538+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.295901+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.296337+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.296378+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.331110+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.331551+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.331551+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.331586+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:27.438585+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.439026+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:27.439026+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.089277+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.441589+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.441689+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.441750+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:48:28.441750+00:00", "trade", 11.67, 36.0]
["2026-09-29T13:48:28.441810+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.441840+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.441850+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.441850+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.441855+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:48:28.442070+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442241+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442241+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442276+00:00", "trade", 11.67, 43.0]
["2026-09-29T13:48:28.442311+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442316+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.442336+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.442341+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.442391+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442471+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442542+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442552+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.442552+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.442567+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.442632+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442712+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442832+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.442912+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443033+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443073+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443148+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443183+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443233+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443393+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443514+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443634+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.443794+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.447968+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:48:28.447974+00:00", "trade", 11.67, 18.0]
["2026-09-29T13:48:28.448080+00:00", "trade", 11.67, 295.0]
["2026-09-29T13:48:28.448083+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:48:28.448086+00:00", "trade", 11.67, 44.0]
["2026-09-29T13:48:28.448089+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:48:28.448092+00:00", "trade", 11.67, 391.0]
["2026-09-29T13:48:28.448092+00:00", "trade", 11.67, 18.0]
["2026-09-29T13:48:28.448115+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.448119+00:00", "trade", 11.67, 209.0]
["2026-09-29T13:48:28.448120+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.448120+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.448125+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.448125+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:48:28.448185+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.448240+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448280+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:48:28.448280+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448281+00:00", "trade", 11.67, 18.0]
["2026-09-29T13:48:28.448451+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448451+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448451+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448451+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448522+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:48:28.448716+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448716+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448791+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.448972+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.449037+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.449037+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.449874+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.449874+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.455402+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:48:28.462915+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.463702+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.463747+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.463877+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.487431+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:48:28.548709+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.548709+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.549185+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.570500+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:28.575698+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.402052+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.402052+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.402613+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.403064+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.403535+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.403746+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.403977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.403986+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.404182+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:29.757587+00:00", "trade", 11.675, 250.0]
["2026-09-29T13:48:29.991758+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:30.285907+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:30.802327+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:48:31.039669+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.040240+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.040493+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:48:31.040550+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:48:31.040613+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:48:31.040676+00:00", "trade", 11.67, 408.0]
["2026-09-29T13:48:31.040756+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.041508+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.041518+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.041578+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.044618+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:48:31.094534+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.095286+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.196085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.196887+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.353099+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:31.368585+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:32.187331+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:32.188369+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:32.952800+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:33.007495+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.170630+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.331460+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:48:34.331460+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:48:34.332043+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.332544+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.507430+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.910413+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:34.981118+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:48:35.012074+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:35.018455+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:36.277673+00:00", "trade", 11.675, 150.0]
["2026-09-29T13:48:36.287158+00:00", "trade", 11.675, 30.0]
["2026-09-29T13:48:36.552174+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:48:36.818809+00:00", "trade", 11.6796, 5000.0]
["2026-09-29T13:48:36.985688+00:00", "trade", 11.6797, 2000.0]
["2026-09-29T13:48:37.024968+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:37.676910+00:00", "trade", 11.675, 2284.0]
["2026-09-29T13:48:37.943112+00:00", "trade", 11.6765, 5.0]
["2026-09-29T13:48:38.557480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.557921+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656086+00:00", "trade", 11.68, 450.0]
["2026-09-29T13:48:38.656092+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:38.656100+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:38.656106+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:48:38.656395+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:48:38.656455+00:00", "trade", 11.68, 155.0]
["2026-09-29T13:48:38.656530+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656530+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656606+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:48:38.656631+00:00", "trade", 11.68, 800.0]
["2026-09-29T13:48:38.656636+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656641+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656646+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:38.656706+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:48:38.656761+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:48:38.656791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.656997+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657032+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657032+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657037+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657072+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657072+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657232+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657237+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657272+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657593+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.657874+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.658069+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.662394+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.682825+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:48:38.683724+00:00", "trade", 11.685, 7.0]
["2026-09-29T13:48:38.683956+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:48:38.690592+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:48:38.713158+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:48:38.779622+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:48:38.790508+00:00", "trade", 11.685, 1200.0]
["2026-09-29T13:48:38.801463+00:00", "trade", 11.685, 800.0]
["2026-09-29T13:48:38.803433+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:48:38.855688+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:48:38.979489+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:38.979859+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.980175+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.980536+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.984094+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:38.984094+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.439476+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.657384+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.748601+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.748603+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:48:39.748603+00:00", "trade", 11.68, 59.0]
["2026-09-29T13:48:39.748666+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.748678+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:48:39.748721+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.748741+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.749388+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.749498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.749744+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.753342+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.753347+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:39.763191+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:40.041183+00:00", "trade", 11.68, 141.0]
["2026-09-29T13:48:40.041186+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:48:40.041186+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:40.041186+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:40.041189+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:40.041199+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:48:40.041241+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:48:40.041243+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:40.041256+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:40.041272+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:48:40.041292+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:48:40.041340+00:00", "trade", 11.68, 205.0]
["2026-09-29T13:48:40.041342+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041382+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041387+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041407+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041562+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041562+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041572+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:48:40.041582+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:48:40.041595+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:48:40.041597+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041598+00:00", "trade", 11.68, 246.0]
["2026-09-29T13:48:40.041928+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041933+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041933+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041953+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.041968+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.042154+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.042284+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.042404+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.042625+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.042865+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.043437+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.044188+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.045196+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.045321+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.045497+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.324079+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.324174+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:40.324575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:41.042285+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:41.046530+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:41.046581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:41.048998+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:48:41.194332+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:41.290490+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.766433+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.766899+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.768052+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.877397+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.912014+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:42.926336+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:48:43.035387+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:43.185032+00:00", "trade", 11.675, 27.0]
["2026-09-29T13:48:43.185398+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:48:43.379486+00:00", "trade", 11.675, 5.0]
["2026-09-29T13:48:43.830582+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:48:44.695744+00:00", "trade", 11.67, 110.0]
["2026-09-29T13:48:45.582165+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:46.153989+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:46.266386+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:46.488579+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:50.416323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:52.030539+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:52.032183+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:54.079599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:54.295789+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:48:54.760703+00:00", "trade", 11.6787, 22.0]
["2026-09-29T13:48:54.817360+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:48:55.155867+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.155962+00:00", "trade", 11.68, 144.0]
["2026-09-29T13:48:55.155962+00:00", "trade", 11.68, 27.0]
["2026-09-29T13:48:55.156418+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.156433+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.156433+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.156553+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.156949+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:55.162584+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:48:55.163911+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:56.176789+00:00", "trade", 11.7623, 100.0]
["2026-09-29T13:48:56.467607+00:00", "trade", 11.675, 50.0]
["2026-09-29T13:48:56.473645+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:48:56.672764+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:48:56.732877+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:48:57.081790+00:00", "trade", 11.675, 325.0]
["2026-09-29T13:48:57.082475+00:00", "trade", 11.675, 325.0]
["2026-09-29T13:48:57.091969+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:48:57.754843+00:00", "trade", 11.675, 50.0]
["2026-09-29T13:48:57.754867+00:00", "trade", 11.67, 50.0]
["2026-09-29T13:48:57.754967+00:00", "trade", 11.675, 25.0]
["2026-09-29T13:48:57.759720+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:48:58.188365+00:00", "trade", 11.675, 13.0]
["2026-09-29T13:48:58.188729+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:48:58.709672+00:00", "trade", 11.675, 116.0]
["2026-09-29T13:48:58.927871+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:48:58.928960+00:00", "trade", 11.675, 4.0]
["2026-09-29T13:48:59.991789+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.255351+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.555053+00:00", "trade", 11.68, 668.0]
["2026-09-29T13:49:00.604100+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.604391+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:49:00.604457+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:49:00.604711+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.604951+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:00.604952+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.604954+00:00", "trade", 11.68, 800.0]
["2026-09-29T13:49:00.604957+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.604957+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.604960+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:49:00.604960+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:49:00.604966+00:00", "trade", 11.68, 205.0]
["2026-09-29T13:49:00.604967+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.604967+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.604969+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:49:00.604969+00:00", "trade", 11.68, 246.0]
["2026-09-29T13:49:00.604984+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.605020+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:49:00.605087+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:00.605167+00:00", "trade", 11.68, 277.0]
["2026-09-29T13:49:00.605215+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.605438+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:00.605483+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:00.605528+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:00.605558+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:00.605563+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605567+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.605643+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605748+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605758+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605844+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605874+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605919+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.605924+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606044+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606079+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606205+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606285+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606315+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606350+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606365+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606475+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.606510+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.609568+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.609568+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.613362+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.614158+00:00", "trade", 11.68, 600.0]
["2026-09-29T13:49:00.622368+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.622644+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.624939+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.625891+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.626332+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.626773+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.626773+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.667946+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:00.668107+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.668322+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.668468+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.678030+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.678471+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.678947+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.680511+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.787982+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.789583+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:00.790723+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.791303+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:49:00.791448+00:00", "trade", 11.68, 21.0]
["2026-09-29T13:49:00.791601+00:00", "trade", 11.68, 479.0]
["2026-09-29T13:49:00.791703+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:49:00.791809+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:49:00.792628+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.796500+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:49:00.940469+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.941516+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:00.941546+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.515621+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.516363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.519465+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.537975+00:00", "trade", 11.7528, 39.0]
["2026-09-29T13:49:01.545511+00:00", "trade", 11.6899, 5000.0]
["2026-09-29T13:49:01.546098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.546544+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.546745+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.547777+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.550404+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.565508+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:01.680573+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.681635+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.681826+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.682312+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.682457+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.682477+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.685991+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:01.686452+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.037140+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.178257+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:02.178299+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:02.178301+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.178576+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.178611+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.179920+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.187628+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.234466+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:02.275914+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:02.518509+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:02.519291+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:03.179034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:03.387782+00:00", "trade", 11.685, 665.0]
["2026-09-29T13:49:04.271676+00:00", "trade", 11.6801, 377.0]
["2026-09-29T13:49:04.434207+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:04.557690+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:05.148581+00:00", "trade", 11.685, 250.0]
["2026-09-29T13:49:05.190239+00:00", "trade", 11.6801, 4500.0]
["2026-09-29T13:49:05.343949+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:07.191642+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:49:07.191684+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.191759+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.191819+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.191934+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.192222+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.194258+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.247412+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.247455+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.247485+00:00", "trade", 11.685, 41.0]
["2026-09-29T13:49:07.247488+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.247563+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.248940+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.308010+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.308187+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:49:07.520491+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:07.520546+00:00", "trade", 11.68, 504.0]
["2026-09-29T13:49:07.520858+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:07.559386+00:00", "trade", 11.6865, 1.0]
["2026-09-29T13:49:07.963089+00:00", "trade", 11.685, 8.0]
["2026-09-29T13:49:07.967110+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:49:08.049584+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.050060+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.050521+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.053784+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057154+00:00", "trade", 11.68, 280.0]
["2026-09-29T13:49:08.057154+00:00", "trade", 11.68, 60.0]
["2026-09-29T13:49:08.057156+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.057157+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057157+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057159+00:00", "trade", 11.68, 44.0]
["2026-09-29T13:49:08.057222+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057243+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057448+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057458+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:49:08.057463+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.057463+00:00", "trade", 11.68, 92.0]
["2026-09-29T13:49:08.057543+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:08.057583+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:08.057643+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:49:08.057667+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:49:08.057667+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:49:08.057668+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.057670+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.057699+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.058172+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.058260+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.058891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.066459+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.070870+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.075646+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.094959+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.095563+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.103643+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.107983+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108010+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108226+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108268+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108272+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108302+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.108880+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.109321+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.110303+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.110759+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.110764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.110804+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.115747+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:08.116066+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:49:08.116433+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.116499+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.117185+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:49:08.117927+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:49:08.118069+00:00", "trade", 11.68, 495.0]
["2026-09-29T13:49:08.127352+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:49:08.139125+00:00", "trade", 11.68, 55.0]
["2026-09-29T13:49:08.158650+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.158659+00:00", "trade", 11.675, 600.0]
["2026-09-29T13:49:08.190676+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:49:08.259894+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.259894+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.260335+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:08.283970+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:08.312619+00:00", "trade", 11.6765, 5.0]
["2026-09-29T13:49:08.525340+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.018772+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.019218+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.019243+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.019319+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.019339+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.019815+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.032535+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.059339+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.059795+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.059835+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.059835+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:09.060191+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.060672+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:09.066596+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.119643+00:00", "trade", 11.675, 328.0]
["2026-09-29T13:49:10.136784+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.141104+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.161298+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:10.161710+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:10.236294+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:49:10.240498+00:00", "trade", 11.675, 45.0]
["2026-09-29T13:49:10.241779+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.241929+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.241979+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.242851+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.242921+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.243202+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.243297+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.244370+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.244870+00:00", "trade", 11.67, 21.0]
["2026-09-29T13:49:10.245192+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.245201+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245322+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.245327+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.245342+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:10.245362+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:49:10.245398+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245399+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245402+00:00", "trade", 11.67, 72.0]
["2026-09-29T13:49:10.245407+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:49:10.245417+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245418+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245420+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245424+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245427+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:10.245477+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245593+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245593+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245628+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245628+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245713+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.245899+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.246250+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.246520+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.247036+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.247061+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.247633+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.248605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.249046+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.256464+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.535612+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:10.668633+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:11.019151+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:11.103732+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:11.103738+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:11.104036+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:49:11.104045+00:00", "trade", 11.66, 72.0]
["2026-09-29T13:49:11.104284+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:49:11.104359+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:49:11.104374+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.104524+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.104590+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.104685+00:00", "trade", 11.66, 52.0]
["2026-09-29T13:49:11.104795+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.104835+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.104960+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105085+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105130+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105271+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105381+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105451+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105471+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105687+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.105782+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.106404+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.106444+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.107486+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.107581+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.107782+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.129350+00:00", "trade", 11.655, 150.0]
["2026-09-29T13:49:11.129824+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.130237+00:00", "trade", 11.7533, 1300.0]
["2026-09-29T13:49:11.142043+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.142354+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:49:11.142785+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:49:11.142790+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:49:11.142830+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.143026+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.143622+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.143943+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.144860+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.145291+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.727379+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.734180+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.734622+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:11.976704+00:00", "trade", 11.6988, 58.0]
["2026-09-29T13:49:12.105979+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:12.105984+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:12.119216+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:12.124413+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:12.388554+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:49:13.004996+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:13.009236+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:13.342107+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:13.452933+00:00", "trade", 11.6949, 33.0]
["2026-09-29T13:49:13.544202+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:13.623781+00:00", "trade", 11.655, 47.0]
["2026-09-29T13:49:14.271972+00:00", "trade", 11.6569, 32.0]
["2026-09-29T13:49:15.451775+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:15.452938+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:15.452963+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:15.691134+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:15.691390+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:15.719269+00:00", "trade", 11.66, 472.0]
["2026-09-29T13:49:16.003171+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:16.194606+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:16.393195+00:00", "trade", 11.655, 20.0]
["2026-09-29T13:49:16.466793+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:17.851005+00:00", "trade", 11.7538, 21.0]
["2026-09-29T13:49:18.027086+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:18.031867+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:18.176297+00:00", "trade", 11.655, 50.0]
["2026-09-29T13:49:18.650506+00:00", "trade", 11.655, 1.0]
["2026-09-29T13:49:20.026937+00:00", "trade", 11.6598, 200.0]
["2026-09-29T13:49:22.480634+00:00", "trade", 11.655, 5.0]
["2026-09-29T13:49:24.001414+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:24.762703+00:00", "trade", 11.6803, 28.0]
["2026-09-29T13:49:24.936246+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:24.936266+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:24.936872+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.047300+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.048087+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194509+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:49:25.194509+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:25.194635+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194686+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:49:25.194686+00:00", "trade", 11.66, 44.0]
["2026-09-29T13:49:25.194705+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194710+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194710+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194715+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194720+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194720+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194725+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194734+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:25.194745+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:49:25.194905+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:49:25.194961+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:49:25.195036+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195246+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195246+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195246+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195271+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195296+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195437+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195517+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195757+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195788+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195838+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195878+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.195938+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.196479+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.197316+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.200474+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.200920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.201515+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:25.202288+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.203481+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.203912+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.204318+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.209721+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.210643+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.215118+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.567932+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.567977+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.568002+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:25.568318+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.568639+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.569040+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.578723+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.612914+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.904582+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:25.970136+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:49:26.081217+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.081673+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.081688+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.081738+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.081883+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.082384+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.082560+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.082805+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.082830+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.082846+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.083001+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.083267+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.085682+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.086113+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.087888+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.117062+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.196140+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.196601+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.197042+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.197483+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.197553+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.197553+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.197578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.198084+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.212920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.608715+00:00", "trade", 11.665, 15.0]
["2026-09-29T13:49:26.724391+00:00", "trade", 11.665, 2.0]
["2026-09-29T13:49:26.724755+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:49:26.891186+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.891643+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.891668+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.891688+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:26.891768+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.892590+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:26.893988+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:27.082892+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083243+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083328+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083328+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083373+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083373+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:27.083408+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:27.085333+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:27.085774+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:27.515965+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:49:28.186370+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:29.195800+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:29.196795+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:29.197818+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:29.198259+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:29.199634+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:29.991810+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:30.488771+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:30.489238+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:30.489438+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:30.489799+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:30.489879+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:30.489894+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:30.489894+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:30.489919+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:30.507887+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:30.508353+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:33.460318+00:00", "trade", 11.6697, 35.0]
["2026-09-29T13:49:34.064199+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.064705+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.064720+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.064740+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.064800+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.064830+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.065522+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.068043+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.334451+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.334656+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.335088+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.335088+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.335092+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:34.335258+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.336681+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.337082+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.337107+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.337714+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:34.340054+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.005538+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:35.005651+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006112+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006127+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006267+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006458+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006528+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006548+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006573+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006588+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.006618+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.007009+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.015317+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:35.016258+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:35.016667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:35.032300+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:36.498652+00:00", "trade", 11.665, 25.0]
["2026-09-29T13:49:36.735868+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:36.736189+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:36.768288+00:00", "trade", 11.66, 2.0]
["2026-09-29T13:49:36.849663+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.699181+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:49:37.876599+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.876945+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.876950+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.877270+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.877421+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.877541+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.877817+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.877942+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.878022+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.878413+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:37.878874+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.206582+00:00", "trade", 11.665, 480.0]
["2026-09-29T13:49:38.207946+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.730939+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.731004+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:38.731039+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.731040+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:38.731210+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.731621+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.736021+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.741920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.929827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.930458+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:38.930985+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:39.772939+00:00", "trade", 11.66, 18.0]
["2026-09-29T13:49:39.772976+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:39.773657+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:39.932750+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:40.202506+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:49:40.543216+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:40.544269+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:40.544610+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:40.544705+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:40.545256+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:40.548589+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:41.787137+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.047591+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.048037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.048509+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.052744+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.151308+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.712862+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.946753+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:42.947209+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:43.685233+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:43.787075+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.104780+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.104815+00:00", "trade", 11.66, 140.0]
["2026-09-29T13:49:44.104818+00:00", "trade", 11.66, 51.0]
["2026-09-29T13:49:44.104821+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:49:44.104821+00:00", "trade", 11.66, 84.0]
["2026-09-29T13:49:44.105146+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.105422+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.105452+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.105627+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.105888+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.112424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.115363+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:44.135178+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.363275+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.605220+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:44.606708+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:45.364254+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:46.081338+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:46.151970+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.047258+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.047364+00:00", "trade", 11.6602, 1.0]
["2026-09-29T13:49:47.048742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.048882+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.049373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.049659+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.051664+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.051939+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.052140+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.063016+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.091413+00:00", "trade", 11.665, 30.0]
["2026-09-29T13:49:47.091774+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:49:47.125720+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.149207+00:00", "trade", 11.665, 325.0]
["2026-09-29T13:49:47.149376+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:47.149977+00:00", "trade", 11.665, 267.0]
["2026-09-29T13:49:47.150403+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:47.151045+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:47.189481+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:47.189486+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:47.476639+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:48.060807+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:48.062586+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:49.714956+00:00", "trade", 11.665, 11.0]
["2026-09-29T13:49:49.972085+00:00", "trade", 11.6699, 1000.0]
["2026-09-29T13:49:50.196602+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.198078+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.199170+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.199873+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.262663+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.263231+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.263772+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.263917+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.483171+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:50.505863+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:50.567714+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:49:50.837150+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:50.837611+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.837932+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838052+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838052+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838133+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838134+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:49:50.838413+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838874+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.838874+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.839330+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.942525+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:50.968933+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.209971+00:00", "trade", 11.67, 181.0]
["2026-09-29T13:49:51.211374+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.255740+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.255855+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.266550+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.320764+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.838520+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.970205+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:49:51.970566+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:49:51.971190+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:51.971260+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:51.971391+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:51.971781+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:52.002735+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:52.416052+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:52.416438+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.416592+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:49:52.416674+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.416869+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417135+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417205+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417365+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417391+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417446+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.417967+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.419696+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.420142+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.441488+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:52.995755+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:53.333132+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:53.418640+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:53.418725+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:53.419211+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:53.425010+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.061705+00:00", "trade", 11.6831, 193.0]
["2026-09-29T13:49:54.082052+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082267+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082598+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082633+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082678+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082688+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.082848+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.091770+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.093664+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:54.446658+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.447184+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.447224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.447665+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.447681+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.448107+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.448132+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.448147+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.448187+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.448522+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.448723+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.449224+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:49:54.449259+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.460907+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.474033+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480342+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480375+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480375+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480378+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480378+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480378+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480429+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480445+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480450+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480450+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480454+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480454+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480456+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480459+00:00", "trade", 11.67, 140.0]
["2026-09-29T13:49:54.480466+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480469+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:49:54.480473+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480484+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480489+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480499+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480499+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480504+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480504+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:49:54.480624+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:49:54.480749+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.480879+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481065+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481110+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481115+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481216+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481216+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481220+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481230+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481270+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481295+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481316+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.481551+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.485100+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.580827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.581308+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.582260+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.582305+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.583022+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.611149+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:54.764701+00:00", "trade", 11.6658, 10.0]
["2026-09-29T13:49:54.871553+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.116152+00:00", "trade", 11.6636, 5.0]
["2026-09-29T13:49:55.231478+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.231990+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.232075+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.232260+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.232280+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.232290+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.232324+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:49:55.232325+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.232882+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.276114+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.276455+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.276621+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.276646+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.276686+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.276686+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.309268+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.336909+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.337195+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.337370+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.337395+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.337676+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.366605+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:49:55.368128+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.368404+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.368574+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.368599+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.368629+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.369606+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.370083+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.371717+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.403818+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.403968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.403988+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.404093+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.415886+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.458623+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.458798+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.458824+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.461630+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.482359+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.484886+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.505164+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.505334+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.505359+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.505389+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.516611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.536433+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.536618+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.536643+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.536674+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.539495+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.571191+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.571376+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.571401+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.571431+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.585194+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.625284+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.625470+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.625495+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.625525+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.640175+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.662693+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.662853+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.663285+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.663420+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.663535+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:49:55.663595+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.663605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:55.669855+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.054680+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.123333+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.123383+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.123969+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.124450+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.124922+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327318+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327347+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:56.327347+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:49:56.327359+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:56.327373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327378+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327398+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327719+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:49:56.327954+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.327994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.328435+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.331277+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.335571+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:49:56.369884+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:56.626092+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:49:57.017222+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:57.063357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:57.064991+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:57.125354+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:57.247263+00:00", "trade", 11.6699, 500.0]
["2026-09-29T13:49:58.275462+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.275908+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.288743+00:00", "trade", 11.6821, 36.0]
["2026-09-29T13:49:58.290062+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.417710+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.426236+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.614618+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:58.615621+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.014769+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.058245+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:49:59.065164+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.065234+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.065726+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.193569+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:49:59.991841+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:00.449730+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:00.748078+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:00.757039+00:00", "trade", 11.7394, 100.0]
["2026-09-29T13:50:00.757989+00:00", "trade", 11.7394, 100.0]
["2026-09-29T13:50:01.566154+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:50:01.566157+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:50:01.566160+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:01.566238+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:01.567100+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:01.567125+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:01.567170+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:01.581580+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:01.614974+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:02.151659+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:02.152772+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:02.299867+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:50:02.566941+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:04.524453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:04.524900+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:04.711518+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.103024+00:00", "trade", 11.665, 25.0]
["2026-09-29T13:50:05.159262+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.190316+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.231995+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.233248+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.234290+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.234726+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.432311+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.947721+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.947746+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.948197+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:05.986677+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:50:05.988017+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.296191+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:50:06.296552+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:50:06.323174+00:00", "trade", 11.665, 12.0]
["2026-09-29T13:50:06.439472+00:00", "trade", 11.7448, 100.0]
["2026-09-29T13:50:06.707644+00:00", "trade", 11.66, 900.0]
["2026-09-29T13:50:06.707746+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.707755+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.708633+00:00", "trade", 11.66, 340.0]
["2026-09-29T13:50:06.708636+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.708657+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:50:06.708660+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.708699+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708724+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708740+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708744+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708769+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.708770+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708770+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708771+00:00", "trade", 11.66, 64.0]
["2026-09-29T13:50:06.708774+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:50:06.708810+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708810+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708820+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708820+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.708892+00:00", "trade", 11.66, 51.0]
["2026-09-29T13:50:06.708895+00:00", "trade", 11.66, 83.0]
["2026-09-29T13:50:06.708898+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.708901+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:50:06.708985+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.709000+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:06.709065+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:06.709096+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:06.709096+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.709112+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:06.709112+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.709160+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709162+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.709221+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709259+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:50:06.709572+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709612+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709627+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709704+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:50:06.709812+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.709815+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:50:06.709818+00:00", "trade", 11.65, 758.0]
["2026-09-29T13:50:06.709967+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710133+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710218+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710238+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710258+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710284+00:00", "trade", 11.65, 125.0]
["2026-09-29T13:50:06.710284+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:50:06.710288+00:00", "trade", 11.65, 25.0]
["2026-09-29T13:50:06.710293+00:00", "trade", 11.65, 350.0]
["2026-09-29T13:50:06.710293+00:00", "trade", 11.65, 250.0]
["2026-09-29T13:50:06.710297+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:50:06.710297+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:50:06.710298+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710299+00:00", "trade", 11.65, 140.0]
["2026-09-29T13:50:06.710302+00:00", "trade", 11.65, 191.0]
["2026-09-29T13:50:06.710305+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:50:06.710305+00:00", "trade", 11.65, 44.0]
["2026-09-29T13:50:06.710522+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:50:06.710522+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:50:06.710525+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:50:06.710525+00:00", "trade", 11.65, 75.0]
["2026-09-29T13:50:06.710528+00:00", "trade", 11.65, 1800.0]
["2026-09-29T13:50:06.710569+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710724+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710890+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.710890+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711000+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711010+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711045+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711050+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711111+00:00", "trade", 11.655, 75.0]
["2026-09-29T13:50:06.711130+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711491+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.711556+00:00", "trade", 11.6573, 50.0]
["2026-09-29T13:50:06.711566+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.716334+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.717816+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.721926+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.726892+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:50:06.738460+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.772511+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.776288+00:00", "trade", 11.66, 1100.0]
["2026-09-29T13:50:06.776290+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.776363+00:00", "trade", 11.66, 9.0]
["2026-09-29T13:50:06.776366+00:00", "trade", 11.66, 131.0]
["2026-09-29T13:50:06.776400+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:06.776561+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:06.776611+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:06.776652+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:50:06.776676+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.776712+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:50:06.776912+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.776977+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.776992+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777067+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777067+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777152+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777227+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777267+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777312+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777473+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.777994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.778470+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.807430+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:50:06.808361+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.809845+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.841931+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.842372+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.864605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.910479+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:06.910479+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:06.922372+00:00", "trade", 11.665, 280.0]
["2026-09-29T13:50:06.923029+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923052+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:06.923084+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923099+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923114+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923600+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923621+00:00", "trade", 11.6552, 52.0]
["2026-09-29T13:50:06.923625+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.923720+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.924081+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.930156+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.930587+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:06.944665+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:07.031923+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:07.062875+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:50:07.248638+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:07.502688+00:00", "trade", 11.6699, 1.0]
["2026-09-29T13:50:07.924824+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.119101+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.119547+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.121091+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.122224+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.844049+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.844104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.845011+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:08.845502+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:09.037128+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:09.051002+00:00", "trade", 11.7416, 60.0]
["2026-09-29T13:50:09.456344+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:09.577181+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.234550+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.234901+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.237643+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.262336+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.364604+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:11.396168+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:12.367212+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:12.367688+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:12.520191+00:00", "trade", 11.6664, 250.0]
["2026-09-29T13:50:13.031741+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.033736+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.057441+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.057504+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.057568+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:50:13.058464+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.079559+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.098627+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.210469+00:00", "trade", 11.66, 50.0]
["2026-09-29T13:50:13.212168+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.213079+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.459359+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.460285+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.480412+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.520392+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.521318+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.541541+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.561749+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.581939+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.598929+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:50:13.602120+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.616338+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.622195+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:13.622195+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.622200+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622202+00:00", "trade", 11.66, 600.0]
["2026-09-29T13:50:13.622220+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.622220+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622235+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622245+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622270+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622270+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622275+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622277+00:00", "trade", 11.66, 180.0]
["2026-09-29T13:50:13.622289+00:00", "trade", 11.66, 20.0]
["2026-09-29T13:50:13.622290+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622292+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.622295+00:00", "trade", 11.66, 53.0]
["2026-09-29T13:50:13.622298+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.622298+00:00", "trade", 11.66, 92.0]
["2026-09-29T13:50:13.622301+00:00", "trade", 11.66, 9.0]
["2026-09-29T13:50:13.622330+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.622355+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:50:13.622361+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.622361+00:00", "trade", 11.66, 23.0]
["2026-09-29T13:50:13.622367+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:13.622375+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:50:13.622395+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.622420+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.622490+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.622977+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623042+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623097+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623122+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623122+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623172+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623212+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623493+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.623493+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.625337+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.625773+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.703282+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.703749+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.832428+00:00", "trade", 11.66, 1700.0]
["2026-09-29T13:50:13.832891+00:00", "trade", 11.66, 1700.0]
["2026-09-29T13:50:13.833676+00:00", "trade", 11.6613, 50.0]
["2026-09-29T13:50:13.833808+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.833878+00:00", "trade", 11.66, 900.0]
["2026-09-29T13:50:13.833878+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.833878+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.833884+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:13.833958+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.833978+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.833993+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834013+00:00", "trade", 11.66, 42.0]
["2026-09-29T13:50:13.834033+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834033+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834049+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834049+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834052+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.834053+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834056+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.834058+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:50:13.834061+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:50:13.834123+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:50:13.834136+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.834244+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:13.834304+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:50:13.834329+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.834332+00:00", "trade", 11.66, 238.0]
["2026-09-29T13:50:13.834362+00:00", "trade", 11.66, 75.0]
["2026-09-29T13:50:13.834362+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:13.834364+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.834368+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:13.834725+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.834835+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835000+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835101+00:00", "trade", 11.67, 2154.0]
["2026-09-29T13:50:13.835136+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835138+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:50:13.835138+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:50:13.835166+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835311+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835366+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835369+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835372+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835391+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.835465+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835472+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:50:13.835472+00:00", "trade", 11.67, 112.0]
["2026-09-29T13:50:13.835474+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835587+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:50:13.835587+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.835587+00:00", "trade", 11.67, 646.0]
["2026-09-29T13:50:13.835592+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.835670+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:50:13.835674+00:00", "trade", 11.67, 1400.0]
["2026-09-29T13:50:13.835687+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.835722+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.835727+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.835903+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.835928+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.835978+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836008+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836088+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836118+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836208+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836283+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836346+00:00", "trade", 11.6635, 61.0]
["2026-09-29T13:50:13.836409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836484+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.836684+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.837185+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:50:13.837249+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.837326+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.837691+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:50:13.837694+00:00", "trade", 11.68, 25.0]
["2026-09-29T13:50:13.838489+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838698+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:50:13.838698+00:00", "trade", 11.68, 25.0]
["2026-09-29T13:50:13.838704+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838705+00:00", "trade", 11.68, 102.0]
["2026-09-29T13:50:13.838708+00:00", "trade", 11.68, 112.0]
["2026-09-29T13:50:13.838708+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.838714+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838719+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838724+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838724+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838724+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838734+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838739+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838750+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838750+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838752+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.838752+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.838754+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838755+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.838758+00:00", "trade", 11.68, 214.0]
["2026-09-29T13:50:13.838759+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838759+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:50:13.838773+00:00", "trade", 11.68, 186.0]
["2026-09-29T13:50:13.838774+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838819+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838835+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.838970+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839291+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839321+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839346+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839401+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839405+00:00", "trade", 11.675, 12.0]
["2026-09-29T13:50:13.839441+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839462+00:00", "trade", 11.675, 17.0]
["2026-09-29T13:50:13.839720+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.839720+00:00", "trade", 11.68, 238.0]
["2026-09-29T13:50:13.839727+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839730+00:00", "trade", 11.68, 800.0]
["2026-09-29T13:50:13.839733+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:50:13.839733+00:00", "trade", 11.68, 612.0]
["2026-09-29T13:50:13.839767+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839887+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.839949+00:00", "trade", 11.6703, 50.0]
["2026-09-29T13:50:13.840203+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.840767+00:00", "trade", 11.66, 1530.0]
["2026-09-29T13:50:13.843410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.843821+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.845991+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.860990+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:50:13.860993+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.861068+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.861092+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.861110+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:13.861158+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:13.861253+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.861255+00:00", "trade", 11.67, 62.0]
["2026-09-29T13:50:13.861298+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.861313+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.861373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861538+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861543+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861579+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861644+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:13.861664+00:00", "trade", 11.67, 156.0]
["2026-09-29T13:50:13.861665+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861714+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861729+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861744+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861754+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861774+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861774+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861779+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861787+00:00", "trade", 11.67, 156.0]
["2026-09-29T13:50:13.861874+00:00", "trade", 11.67, 144.0]
["2026-09-29T13:50:13.861894+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861899+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861924+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.861970+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.862095+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.862238+00:00", "trade", 11.6725, 54.0]
["2026-09-29T13:50:13.862371+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.863022+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.863047+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.871738+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.880329+00:00", "trade", 11.66, 164.0]
["2026-09-29T13:50:13.906088+00:00", "trade", 11.665, 5.0]
["2026-09-29T13:50:13.935715+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.936231+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.955968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.956289+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.956409+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.956870+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:13.957326+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:14.201832+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:14.417649+00:00", "trade", 11.6635, 4000.0]
["2026-09-29T13:50:14.418897+00:00", "trade", 11.6645, 50.0]
["2026-09-29T13:50:14.420437+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:14.421772+00:00", "trade", 11.665, 42.0]
["2026-09-29T13:50:14.863129+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:15.022217+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:15.022954+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:15.196962+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:15.308336+00:00", "trade", 11.665, 6.0]
["2026-09-29T13:50:15.845188+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.027451+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.028874+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.028894+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.030262+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.030313+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.031225+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.037445+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.173284+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:50:16.465181+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.536120+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.718252+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:16.912875+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.589755+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.589881+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.590512+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.591133+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.591133+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.591590+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.591620+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.593509+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:18.631319+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:19.430722+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:19.804061+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:19.932792+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:20.032394+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:20.032880+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:20.259453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:20.319941+00:00", "trade", 11.665, 50.0]
["2026-09-29T13:50:21.712727+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.713684+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.771178+00:00", "trade", 11.665, 50.0]
["2026-09-29T13:50:21.771191+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.771191+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.771247+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:21.771266+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.771374+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:50:21.771817+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.772213+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.772213+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773070+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773186+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773346+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773672+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773782+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.773827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.774288+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.775546+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.805633+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.805828+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.806099+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.806405+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:21.909094+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.029029+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.069725+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.072101+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.073432+00:00", "trade", 11.665, 165.0]
["2026-09-29T13:50:22.074403+00:00", "trade", 11.665, 165.0]
["2026-09-29T13:50:22.076597+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.435364+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.503015+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.523499+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.604286+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.604491+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.604541+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.605408+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.610004+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.636346+00:00", "trade", 11.665, 13.0]
["2026-09-29T13:50:22.642829+00:00", "trade", 11.66, 1500.0]
["2026-09-29T13:50:22.642983+00:00", "trade", 11.66, 1500.0]
["2026-09-29T13:50:22.643112+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:22.643211+00:00", "trade", 11.66, 1500.0]
["2026-09-29T13:50:22.643299+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:50:22.643350+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:22.643581+00:00", "trade", 11.6625, 100.0]
["2026-09-29T13:50:22.644706+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:50:22.647851+00:00", "trade", 11.661, 61.0]
["2026-09-29T13:50:22.648375+00:00", "trade", 11.66, 500.0]
["2026-09-29T13:50:22.649529+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:22.650720+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:50:22.650756+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650772+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650776+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650777+00:00", "trade", 11.66, 120.0]
["2026-09-29T13:50:22.650781+00:00", "trade", 11.66, 80.0]
["2026-09-29T13:50:22.650781+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:50:22.650786+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650796+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650806+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650813+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.650820+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.650828+00:00", "trade", 11.665, 1300.0]
["2026-09-29T13:50:22.650841+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650851+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650902+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650932+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.650967+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:50:22.651097+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651496+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:22.651533+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651538+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651541+00:00", "trade", 11.6625, 500.0]
["2026-09-29T13:50:22.651752+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:50:22.651754+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651755+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.651803+00:00", "trade", 11.665, 1100.0]
["2026-09-29T13:50:22.651806+00:00", "trade", 11.66, 120.0]
["2026-09-29T13:50:22.651809+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651811+00:00", "trade", 11.66, 38.0]
["2026-09-29T13:50:22.651811+00:00", "trade", 11.66, 142.0]
["2026-09-29T13:50:22.651815+00:00", "trade", 11.66, 137.0]
["2026-09-29T13:50:22.651815+00:00", "trade", 11.66, 21.0]
["2026-09-29T13:50:22.651834+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651859+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651866+00:00", "trade", 11.665, 1300.0]
["2026-09-29T13:50:22.651869+00:00", "trade", 11.66, 144.0]
["2026-09-29T13:50:22.651869+00:00", "trade", 11.66, 41.0]
["2026-09-29T13:50:22.651900+00:00", "trade", 11.66, 79.0]
["2026-09-29T13:50:22.651900+00:00", "trade", 11.66, 71.0]
["2026-09-29T13:50:22.651903+00:00", "trade", 11.66, 230.0]
["2026-09-29T13:50:22.651944+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.651945+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:22.651947+00:00", "trade", 11.66, 205.0]
["2026-09-29T13:50:22.652089+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652130+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652170+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.652170+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652173+00:00", "trade", 11.66, 17.0]
["2026-09-29T13:50:22.652182+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.652186+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.652188+00:00", "trade", 11.66, 17.0]
["2026-09-29T13:50:22.652191+00:00", "trade", 11.66, 17.0]
["2026-09-29T13:50:22.652191+00:00", "trade", 11.66, 128.0]
["2026-09-29T13:50:22.652194+00:00", "trade", 11.66, 129.0]
["2026-09-29T13:50:22.652194+00:00", "trade", 11.66, 67.0]
["2026-09-29T13:50:22.652197+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.652254+00:00", "trade", 11.66, 146.0]
["2026-09-29T13:50:22.652255+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652258+00:00", "trade", 11.66, 54.0]
["2026-09-29T13:50:22.652305+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652380+00:00", "trade", 11.66, 125.0]
["2026-09-29T13:50:22.652410+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652494+00:00", "trade", 11.66, 148.0]
["2026-09-29T13:50:22.652509+00:00", "trade", 11.66, 148.0]
["2026-09-29T13:50:22.652556+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652651+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652791+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652826+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652826+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652831+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652871+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652886+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.652972+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.653408+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.653754+00:00", "trade", 11.663, 50.0]
["2026-09-29T13:50:22.653869+00:00", "trade", 11.66, 178.0]
["2026-09-29T13:50:22.653881+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:22.653881+00:00", "trade", 11.66, 727.0]
["2026-09-29T13:50:22.653889+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.653959+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.654386+00:00", "trade", 11.6632, 50.0]
["2026-09-29T13:50:22.655679+00:00", "trade", 11.6627, 50.0]
["2026-09-29T13:50:22.655907+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:22.655998+00:00", "trade", 11.66, 34.0]
["2026-09-29T13:50:22.657985+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:50:22.659973+00:00", "trade", 11.665, 17.0]
["2026-09-29T13:50:22.660063+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:50:22.661856+00:00", "trade", 11.66, 136.0]
["2026-09-29T13:50:22.662135+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:22.662180+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:50:22.663077+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:50:22.664006+00:00", "trade", 11.66, 119.0]
["2026-09-29T13:50:22.739338+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:50:22.751375+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.757675+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.758608+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.759059+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.759790+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:22.759815+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:22.760257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:22.760342+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:22.760783+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.760958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.761254+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:22.762341+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.772591+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.816639+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:50:22.817192+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.941312+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.941362+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.941417+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.941868+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.942339+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.942384+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:22.954695+00:00", "trade", 11.67, 18.0]
["2026-09-29T13:50:23.382001+00:00", "trade", 11.6699, 500.0]
["2026-09-29T13:50:23.382515+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:23.941689+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:24.726544+00:00", "trade", 11.665, 1127.0]
["2026-09-29T13:50:25.787611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.596217+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:26.675081+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675085+00:00", "trade", 11.67, 213.0]
["2026-09-29T13:50:26.675088+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:26.675154+00:00", "trade", 11.67, 1187.0]
["2026-09-29T13:50:26.675154+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:50:26.675155+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675226+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675336+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675476+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675537+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:26.675539+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:26.675616+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:26.675657+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:26.675662+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:26.675681+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:50:26.675684+00:00", "trade", 11.67, 70.0]
["2026-09-29T13:50:26.675702+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:50:26.675727+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:26.675727+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.675735+00:00", "trade", 11.67, 13.0]
["2026-09-29T13:50:26.675777+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.675842+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.675962+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.675967+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676351+00:00", "trade", 11.6631, 51.0]
["2026-09-29T13:50:26.676398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676459+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676464+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676534+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.676764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.677361+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.677526+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.677937+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.678143+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:26.765417+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:50:26.853419+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.280890+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:50:27.387475+00:00", "trade", 11.6749, 25.0]
["2026-09-29T13:50:27.475102+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.475493+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.475873+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.476309+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.476319+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.476360+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.476410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.476620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477121+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477161+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477182+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.477312+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.477437+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477467+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477678+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477753+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.477758+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.579775+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.580221+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.580231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.677307+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.677738+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.677828+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:27.677828+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.677828+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:27.684619+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:29.569384+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:29.569389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:29.571058+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:29.991883+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.147853+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:50:30.148620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.149227+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.456492+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.712861+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.712886+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:30.713212+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:30.713773+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:30.884074+00:00", "trade", 11.6831, 1.0]
["2026-09-29T13:50:30.884444+00:00", "trade", 11.6831, 1.0]
["2026-09-29T13:50:30.961527+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:31.594446+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:31.714978+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:31.888395+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:31.888906+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:31.889352+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:31.889793+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:31.991189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:32.412288+00:00", "trade", 11.6765, 50.0]
["2026-09-29T13:50:33.021181+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.021250+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:33.022125+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.022726+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.044685+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.062490+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.063538+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.063974+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.065636+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:50:33.074555+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:50:33.082608+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.102614+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:33.102635+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:50:33.102639+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:50:33.102639+00:00", "trade", 11.67, 46.0]
["2026-09-29T13:50:33.102671+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102681+00:00", "trade", 11.67, 129.0]
["2026-09-29T13:50:33.102681+00:00", "trade", 11.67, 394.0]
["2026-09-29T13:50:33.102681+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102681+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102684+00:00", "trade", 11.67, 563.0]
["2026-09-29T13:50:33.102686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102687+00:00", "trade", 11.67, 62.0]
["2026-09-29T13:50:33.102687+00:00", "trade", 11.67, 32.0]
["2026-09-29T13:50:33.102691+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102693+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:50:33.102696+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:50:33.102696+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102699+00:00", "trade", 11.67, 142.0]
["2026-09-29T13:50:33.102702+00:00", "trade", 11.67, 37.0]
["2026-09-29T13:50:33.102711+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102717+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:33.102767+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102767+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102776+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102786+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102807+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:33.102807+00:00", "trade", 11.67, 140.0]
["2026-09-29T13:50:33.102807+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:50:33.102847+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102847+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:33.102877+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:33.102892+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:33.102932+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:33.102962+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:33.102977+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:33.103032+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.103237+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.103278+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.103303+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.103709+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.103974+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.104034+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.104104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.104490+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.104616+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.104886+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.106129+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.106184+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.107322+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.108700+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.109417+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.109422+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.135234+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:33.989750+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:50:34.103870+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.103920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.103981+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.104818+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.105234+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.105650+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:34.420658+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:35.250029+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:35.571927+00:00", "trade", 11.665, 40.0]
["2026-09-29T13:50:36.087839+00:00", "trade", 11.665, 8.0]
["2026-09-29T13:50:36.424402+00:00", "trade", 11.6662, 300.0]
["2026-09-29T13:50:36.618558+00:00", "trade", 11.739, 100.0]
["2026-09-29T13:50:37.116991+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.117482+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.120795+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.161341+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.161827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.176507+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.289145+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.289205+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.289536+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.290022+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.299966+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.299991+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.623580+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.623860+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.624016+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.624051+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.624652+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:37.632897+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.034816+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:50:38.034876+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:38.035874+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.036064+00:00", "trade", 11.6707, 50.0]
["2026-09-29T13:50:38.036842+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.037432+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:50:38.057280+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.069085+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:50:38.134506+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:50:38.256985+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.257927+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.304864+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.383949+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:50:38.859102+00:00", "trade", 11.665, 3.0]
["2026-09-29T13:50:38.859192+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:50:38.925418+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.925639+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.925765+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.925855+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.925875+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.925910+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926220+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926441+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926476+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926556+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.926792+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.927082+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:38.927679+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:39.028669+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:39.786852+00:00", "trade", 11.71, 80.0]
["2026-09-29T13:50:40.026816+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:50:40.030525+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.035001+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.035441+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.035923+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.040453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.624311+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.645682+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.666436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.666927+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:40.676891+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.166394+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.166570+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.166680+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.166891+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.167326+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.169532+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.176644+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.549924+00:00", "trade", 11.6699, 1.0]
["2026-09-29T13:50:41.570736+00:00", "trade", 11.6699, 1.0]
["2026-09-29T13:50:41.627400+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.627921+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.729994+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.730475+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:41.920118+00:00", "trade", 11.665, 750.0]
["2026-09-29T13:50:41.921253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:42.024203+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.168908+00:00", "trade", 11.6672, 1.0]
["2026-09-29T13:50:43.304383+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:50:43.548781+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.549222+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.560905+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.561346+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.561627+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.561662+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.562068+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.567711+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:43.695565+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:50:44.768725+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.892701+00:00", "trade", 11.6683, 101.0]
["2026-09-29T13:50:44.946793+00:00", "trade", 11.665, 1300.0]
["2026-09-29T13:50:44.948277+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.948839+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.949004+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.949029+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.949104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.949640+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.949680+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:44.950242+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:44.950347+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:44.950878+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.065836+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.229856+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.230443+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.230688+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.231205+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.231250+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.233605+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.254976+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.441254+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.441760+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.441840+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.442306+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.442316+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.442587+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.444642+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.445108+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.552393+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.773979+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.870258+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.870308+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.870900+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.871261+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.871341+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.871371+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:45.871421+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.871581+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.872018+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.872098+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.881530+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.881981+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.881981+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:45.927464+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.099207+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.100536+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.113506+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:50:46.113512+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:50:46.114068+00:00", "trade", 11.665, 650.0]
["2026-09-29T13:50:46.114772+00:00", "trade", 11.6644, 56.0]
["2026-09-29T13:50:46.176701+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:46.194092+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:50:46.219964+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.245379+00:00", "trade", 11.665, 5.0]
["2026-09-29T13:50:46.654718+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.654833+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.655755+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:46.666866+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:47.535751+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:47.536197+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:47.536238+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:47.536343+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:47.536959+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:47.537606+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:47.537951+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:47.641152+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:48.135918+00:00", "trade", 11.66, 1982.0]
["2026-09-29T13:50:48.138570+00:00", "trade", 11.66, 4485.0]
["2026-09-29T13:50:48.139054+00:00", "trade", 11.66, 18.0]
["2026-09-29T13:50:48.139821+00:00", "trade", 11.6605, 71.0]
["2026-09-29T13:50:48.139827+00:00", "trade", 11.66, 3599.0]
["2026-09-29T13:50:48.175931+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:50:48.176367+00:00", "trade", 11.66, 123.0]
["2026-09-29T13:50:48.246367+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:50:49.952665+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:49.953096+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:49.953106+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:49.953176+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:49.953261+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:49.956384+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:49.956820+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.071783+00:00", "trade", 11.6662, 25.0]
["2026-09-29T13:50:50.558304+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:50.558735+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:50.558771+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:50.558771+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:50.558776+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.559217+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.559332+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.559823+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.560901+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:50.797672+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:50:51.169118+00:00", "trade", 11.665, 30.0]
["2026-09-29T13:50:52.060119+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.060509+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.060580+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.060585+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.060981+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.061497+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.061502+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.061537+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.061835+00:00", "trade", 11.67, 1200.0]
["2026-09-29T13:50:52.062013+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:50:52.062108+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.062419+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.063606+00:00", "trade", 11.6625, 51.0]
["2026-09-29T13:50:52.063913+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.064539+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.068872+00:00", "trade", 11.67, 650.0]
["2026-09-29T13:50:52.068877+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:52.069125+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069160+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069160+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069163+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:50:52.069165+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069165+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069178+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:50:52.069181+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:50:52.069202+00:00", "trade", 11.67, 26.0]
["2026-09-29T13:50:52.069229+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:50:52.069236+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069236+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069295+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:50:52.069336+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069373+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:52.069426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:50:52.069431+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:50:52.069443+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:50:52.069449+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:50:52.069476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069491+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069541+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069761+00:00", "trade", 11.67, 15.0]
["2026-09-29T13:50:52.069832+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069867+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.069947+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.070072+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.070313+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.070318+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.070834+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.071362+00:00", "trade", 11.67, 325.0]
["2026-09-29T13:50:52.071984+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:50:52.072693+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.079312+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:50:52.080261+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.082403+00:00", "trade", 11.67, 25.0]
["2026-09-29T13:50:52.092417+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:50:52.092504+00:00", "trade", 11.67, 325.0]
["2026-09-29T13:50:52.100621+00:00", "trade", 11.67, 325.0]
["2026-09-29T13:50:52.104019+00:00", "trade", 11.67, 28.0]
["2026-09-29T13:50:52.105643+00:00", "trade", 11.675, 250.0]
["2026-09-29T13:50:52.134836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.135733+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:52.136209+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:52.136209+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:52.136240+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.136240+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:52.140409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.140454+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:52.570072+00:00", "trade", 11.6795, 14.0]
["2026-09-29T13:50:52.570181+00:00", "trade", 11.6795, 1.0]
["2026-09-29T13:50:52.655695+00:00", "trade", 11.6643, 36.0]
["2026-09-29T13:50:52.847199+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.045766+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:53.046232+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:53.046252+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:53.046407+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.047410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.048488+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.530749+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.531195+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.634806+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.756460+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.757382+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:53.821299+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.020668+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.024527+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.141686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.223726+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.324876+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.360420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.461090+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.502934+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.686084+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:54.686565+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:54.686565+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:54.686580+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:50:54.686646+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.687122+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.687818+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.688274+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.688480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.688480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.688966+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.688991+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.689287+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.689402+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.689763+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.951410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:54.951871+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.215703+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.216635+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.216685+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.216710+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.217332+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.301326+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:55.570095+00:00", "trade", 11.6736, 48.0]
["2026-09-29T13:50:55.647048+00:00", "trade", 11.675, 56.0]
["2026-09-29T13:50:56.213790+00:00", "trade", 11.6657, 500.0]
["2026-09-29T13:50:56.218070+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.219017+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.248142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.588125+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.589212+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.589222+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:56.589708+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:58.265202+00:00", "trade", 11.67, 25.0]
["2026-09-29T13:50:59.119325+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:59.128086+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:59.138410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:50:59.293237+00:00", "trade", 11.675, 40.0]
["2026-09-29T13:50:59.845503+00:00", "trade", 11.6766, 84.0]
["2026-09-29T13:50:59.845861+00:00", "trade", 11.6766, 1.0]
["2026-09-29T13:50:59.991914+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024236+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024376+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024456+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.024972+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.025484+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.025965+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.027568+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.292958+00:00", "trade", 11.68, 700.0]
["2026-09-29T13:51:00.293059+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293385+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293496+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293496+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293520+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293526+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.293541+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.293896+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.294027+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.294097+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.294348+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:00.297961+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.298537+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.299545+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.300141+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.326153+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.326344+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.328885+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:00.675767+00:00", "trade", 11.6765, 1.0]
["2026-09-29T13:51:00.676128+00:00", "trade", 11.6765, 1.0]
["2026-09-29T13:51:01.037154+00:00", "trade", 11.6765, 1.0]
["2026-09-29T13:51:01.985046+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:01.985136+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:01.985196+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985492+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985492+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985858+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985888+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985903+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985903+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985913+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:01.985933+00:00", "trade", 11.68, 39.0]
["2026-09-29T13:51:01.985953+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.985953+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.985958+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.985969+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.985979+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.985983+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.985984+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.985988+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.985988+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986191+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:51:01.986194+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.986233+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.986238+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986254+00:00", "trade", 11.68, 18.0]
["2026-09-29T13:51:01.986263+00:00", "trade", 11.68, 18.0]
["2026-09-29T13:51:01.986269+00:00", "trade", 11.68, 18.0]
["2026-09-29T13:51:01.986323+00:00", "trade", 11.68, 312.0]
["2026-09-29T13:51:01.986374+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986375+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:51:01.986378+00:00", "trade", 11.68, 82.0]
["2026-09-29T13:51:01.986394+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986404+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986411+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:51:01.986420+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:51:01.986534+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986619+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986750+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986850+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.986913+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:01.987171+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.987211+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.987256+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.987326+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.987571+00:00", "trade", 11.6737, 51.0]
["2026-09-29T13:51:01.988298+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.988343+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.988383+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.988459+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.988940+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.988940+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.989371+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.989376+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:01.989536+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.054626+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.086908+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.087078+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.091213+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.620401+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.620536+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.636261+00:00", "trade", 11.685, 5600.0]
["2026-09-29T13:51:02.637139+00:00", "trade", 11.685, 4400.0]
["2026-09-29T13:51:02.637512+00:00", "trade", 11.6848, 58.0]
["2026-09-29T13:51:02.637996+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:51:02.656499+00:00", "trade", 11.685, 19.0]
["2026-09-29T13:51:02.656998+00:00", "trade", 11.68, 99.0]
["2026-09-29T13:51:02.657170+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:51:02.657198+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.657213+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.657228+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.657238+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.657704+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.658243+00:00", "trade", 11.6849, 50.0]
["2026-09-29T13:51:02.661809+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.664786+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:02.667072+00:00", "trade", 11.685, 54.0]
["2026-09-29T13:51:02.667544+00:00", "trade", 11.68, 59.0]
["2026-09-29T13:51:02.986826+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:03.054519+00:00", "trade", 11.6801, 700.0]
["2026-09-29T13:51:03.055812+00:00", "trade", 11.68, 41.0]
["2026-09-29T13:51:03.055875+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:51:03.056059+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:51:03.093161+00:00", "trade", 11.68, 19.0]
["2026-09-29T13:51:03.141308+00:00", "trade", 11.6996, 1.0]
["2026-09-29T13:51:04.130088+00:00", "trade", 11.6665, 26.0]
["2026-09-29T13:51:04.242831+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.243668+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.244139+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.315605+00:00", "trade", 11.6899, 2500.0]
["2026-09-29T13:51:04.316972+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.317328+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.317855+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.355176+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355188+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355236+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355299+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355378+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355459+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.355775+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.368931+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:04.373042+00:00", "trade", 11.68, 19.0]
["2026-09-29T13:51:04.374023+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.433289+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:04.762118+00:00", "trade", 11.6826, 1.0]
["2026-09-29T13:51:05.890878+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891189+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891194+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891509+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891530+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.891725+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.892201+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.892246+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.957015+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:05.957817+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.037747+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.419459+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.503855+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.503905+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.504837+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.531901+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:06.743482+00:00", "trade", 11.685, 17.0]
["2026-09-29T13:51:07.346117+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:51:07.474333+00:00", "trade", 11.6855, 51.0]
["2026-09-29T13:51:07.474432+00:00", "trade", 11.6855, 1.0]
["2026-09-29T13:51:07.488448+00:00", "trade", 11.685, 5.0]
["2026-09-29T13:51:07.551880+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:07.724706+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:07.725989+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:08.061039+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:09.761027+00:00", "trade", 11.6899, 45.0]
["2026-09-29T13:51:09.904946+00:00", "trade", 11.685, 325.0]
["2026-09-29T13:51:09.905614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:09.905665+00:00", "trade", 11.685, 302.0]
["2026-09-29T13:51:09.906194+00:00", "trade", 11.686, 52.0]
["2026-09-29T13:51:09.983614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:10.072801+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:10.073277+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:10.073578+00:00", "trade", 11.69, 25.0]
["2026-09-29T13:51:10.073709+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:10.073744+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:51:10.073774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.073777+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:10.073819+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074205+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074225+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074245+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074423+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:51:10.074450+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074480+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074520+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074531+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:10.074636+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.074646+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.075127+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.075127+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.075406+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:51:10.135731+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.136187+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.136498+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.136904+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.136914+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.136944+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.136974+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.136974+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.137054+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.137305+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.139299+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.175801+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.842018+00:00", "trade", 11.6968, 42.0]
["2026-09-29T13:51:10.842379+00:00", "trade", 11.6968, 1.0]
["2026-09-29T13:51:10.842927+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843358+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843378+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843378+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843378+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843403+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.843433+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.843568+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843653+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.843854+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.844019+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:10.844094+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.844230+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.844310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.844976+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.876446+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.876536+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.885027+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:10.885498+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.107706+00:00", "trade", 11.6673, 98.0]
["2026-09-29T13:51:11.436763+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.440291+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.446040+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.609443+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.610210+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.610706+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.611162+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.612004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.612385+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:11.620139+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.021971+00:00", "trade", 11.6999, 4000.0]
["2026-09-29T13:51:12.024189+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.025753+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.026239+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.026239+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.026239+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.034163+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.034604+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.052659+00:00", "trade", 11.69, 26.0]
["2026-09-29T13:51:12.053007+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.053037+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.053042+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.053062+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.053379+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.053649+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.054090+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.061162+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.067116+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.124789+00:00", "trade", 11.695, 9.0]
["2026-09-29T13:51:12.252692+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.252692+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.253348+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.313085+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.313186+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.333659+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:12.749001+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.035377+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.050393+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.227025+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:51:13.227029+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:51:13.227428+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.228273+00:00", "trade", 11.6978, 50.0]
["2026-09-29T13:51:13.243747+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.243777+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.243933+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.244419+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.246714+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.247180+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.271215+00:00", "trade", 11.7, 5000.0]
["2026-09-29T13:51:13.272460+00:00", "trade", 11.6999, 51.0]
["2026-09-29T13:51:13.273789+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.273924+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:13.282269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.289527+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.289983+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.395715+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.396121+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.396452+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.396452+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.468503+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.497176+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.651859+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.651949+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.652290+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.652305+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.652455+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.656900+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.657547+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.658174+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.660695+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:14.684501+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.035931+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.036006+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.036678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.041740+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.065862+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.094006+00:00", "trade", 11.695, 1000.0]
["2026-09-29T13:51:15.095357+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.165650+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.166617+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.176195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.258089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.569364+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.569384+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.569544+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.569715+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.570136+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.571880+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.572231+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:15.572266+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.572777+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.572812+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.572963+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.573098+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.573549+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.574296+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.574591+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.617964+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.617985+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:15.618431+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.522466+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.522902+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.526054+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.526455+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.526490+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.527207+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.527387+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.533231+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.536167+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:17.536674+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.555038+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.661591+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.899226+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:17.907586+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135066+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135112+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135116+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:18.135127+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135168+00:00", "trade", 11.69, 94.0]
["2026-09-29T13:51:18.135168+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:51:18.135173+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:51:18.135173+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:18.135173+00:00", "trade", 11.69, 56.0]
["2026-09-29T13:51:18.135176+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:51:18.135176+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:51:18.135179+00:00", "trade", 11.69, 41.0]
["2026-09-29T13:51:18.135202+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135217+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135222+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135230+00:00", "trade", 11.69, 33.0]
["2026-09-29T13:51:18.135239+00:00", "trade", 11.69, 78.0]
["2026-09-29T13:51:18.135267+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135292+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:18.135322+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:51:18.135332+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.135344+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:18.135377+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.135432+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.135803+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136014+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136060+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:51:18.136079+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136104+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136132+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:18.136204+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136219+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:51:18.136254+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136405+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136455+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.136545+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.137377+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.138124+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.138575+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.138595+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.138866+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.139708+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.140484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.435706+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:18.889109+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:19.136527+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:19.363487+00:00", "trade", 11.6784, 77.0]
["2026-09-29T13:51:19.466852+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:19.761730+00:00", "trade", 11.6891, 100.0]
["2026-09-29T13:51:19.943088+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:19.943344+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:19.943975+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944331+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944422+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944437+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944447+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:51:19.944453+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:51:19.944467+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944477+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:19.944497+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.944527+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:51:19.944552+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:51:19.944772+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.944792+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.944873+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.944903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945078+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945128+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945128+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945158+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945188+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945188+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945238+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945253+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945404+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945885+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945895+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.945925+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.946547+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.946702+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.946707+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.947003+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.948461+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.948727+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.951649+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.960033+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:51:19.960059+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.960399+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.960660+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.961151+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.961156+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.961527+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.961562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.965517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.965953+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.970624+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.971050+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:19.975626+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:20.409843+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:20.742899+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:20.746032+00:00", "trade", 11.695, 25.0]
["2026-09-29T13:51:20.981130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:20.982268+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:20.982508+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.017442+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.065335+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.065816+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.066057+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.075700+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:21.168170+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.365175+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:51:22.461816+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:51:22.594520+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.657699+00:00", "trade", 11.69, 31.0]
["2026-09-29T13:51:22.964619+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.966168+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.968052+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.968508+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:22.970979+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:24.057386+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:25.195700+00:00", "trade", 11.6703, 81.0]
["2026-09-29T13:51:26.046368+00:00", "trade", 11.695, 4000.0]
["2026-09-29T13:51:26.047619+00:00", "trade", 11.6943, 66.0]
["2026-09-29T13:51:26.063671+00:00", "trade", 11.695, 42.0]
["2026-09-29T13:51:26.100656+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:51:27.020344+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:27.020347+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:27.020347+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:51:27.020350+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:27.020419+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:27.020428+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:27.020874+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020899+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020903+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:51:27.020910+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020934+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020960+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020960+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020974+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.020999+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.021002+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:27.021044+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.021310+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.021696+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.021736+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.021861+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.021896+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.021896+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.021964+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:51:27.022012+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022027+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022062+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022062+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022072+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022147+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:27.022217+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022297+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022473+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022488+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022548+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022593+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.022641+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:51:27.022879+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:51:27.022994+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.023195+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.024593+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.025039+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.025991+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.028445+00:00", "trade", 11.709, 1.0]
["2026-09-29T13:51:27.028451+00:00", "trade", 11.709, 9.0]
["2026-09-29T13:51:27.035333+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.105244+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:51:27.110937+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:51:27.112261+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161152+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161193+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161268+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161271+00:00", "trade", 11.7, 14.0]
["2026-09-29T13:51:27.161719+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.161799+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.162235+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:27.177151+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:28.023296+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:29.717523+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:29.991950+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.221300+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:51:31.419222+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.644011+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.767615+00:00", "trade", 11.705, 1000.0]
["2026-09-29T13:51:31.768898+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.769539+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.769670+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.769720+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.769815+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.769930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.769930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.769930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.769975+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770015+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770331+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:51:31.770411+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770452+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770487+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770492+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770497+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.770657+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.771098+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.771534+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.774857+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.775298+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.793617+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.808427+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.809349+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.809354+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.812250+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:51:31.813193+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.813193+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.813228+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.813729+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.818380+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.833516+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.890376+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.890376+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.891294+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.908810+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.909577+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.909652+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.946154+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.951360+00:00", "trade", 11.705, 1000.0]
["2026-09-29T13:51:31.951421+00:00", "trade", 11.705, 260.0]
["2026-09-29T13:51:31.953637+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.956033+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.956519+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.956519+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.956519+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.963560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.984400+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:31.990727+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:51:32.113366+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:32.113848+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:32.113848+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:32.347447+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:51:32.549819+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:32.550290+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:32.646022+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:33.239693+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:33.240159+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:33.240595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:33.251421+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:34.071026+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:51:34.116843+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:51:34.117780+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:34.701528+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:51:34.796443+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:35.326412+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:51:35.568495+00:00", "trade", 11.7002, 500.0]
["2026-09-29T13:51:35.952775+00:00", "trade", 11.688, 21.0]
["2026-09-29T13:51:36.072907+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:51:36.073004+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:51:36.075052+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.075115+00:00", "trade", 11.7, 17.0]
["2026-09-29T13:51:36.075232+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.075418+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.075854+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.075889+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076062+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:51:36.076065+00:00", "trade", 11.7, 54.0]
["2026-09-29T13:51:36.076065+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:51:36.076089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076104+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076107+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:51:36.076365+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076605+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076627+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:51:36.076691+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076736+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.076936+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.077137+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.077337+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.077358+00:00", "trade", 11.7028, 50.0]
["2026-09-29T13:51:36.078254+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.111428+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.219460+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.219675+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.220056+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.220384+00:00", "trade", 11.7, 67.0]
["2026-09-29T13:51:36.220387+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.220390+00:00", "trade", 11.7, 483.0]
["2026-09-29T13:51:36.220497+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.220497+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.220497+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.220537+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.220670+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:51:36.221014+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.221014+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.221224+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.221655+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.221690+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.221752+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.222106+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.222502+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.222997+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:51:36.223184+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.223615+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.223615+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.242312+00:00", "trade", 11.695, 8.0]
["2026-09-29T13:51:36.242670+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.242825+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.243146+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.243392+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.243432+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.243592+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.243868+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.243873+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.244048+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.244128+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.244790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.246113+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.249667+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.288684+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.288925+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.289125+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.289125+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.289125+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.289165+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.289647+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.291486+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.311403+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.311835+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.311835+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.311850+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.311935+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.315573+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.316004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.652956+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:51:36.839839+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.840526+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.840870+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.840977+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.840987+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.841005+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.841032+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.841071+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.841125+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.841354+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.841411+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:51:36.861038+00:00", "trade", 11.695, 8.0]
["2026-09-29T13:51:36.861736+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.862222+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.862222+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:36.862247+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.862699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.865505+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.869759+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:51:36.869952+00:00", "trade", 11.695, 400.0]
["2026-09-29T13:51:36.974931+00:00", "trade", 11.695, 4000.0]
["2026-09-29T13:51:36.976179+00:00", "trade", 11.6968, 72.0]
["2026-09-29T13:51:36.999729+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.999779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:36.999839+00:00", "trade", 11.69, 29.0]
["2026-09-29T13:51:36.999839+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.000260+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.000561+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.000596+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.000707+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.000717+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.001274+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:37.001277+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:37.001280+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:37.001398+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:37.001433+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:37.001829+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:37.001899+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002227+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:51:37.002235+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002245+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002516+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002636+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002817+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002947+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002952+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002957+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.002987+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.003112+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.003238+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.003388+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.003699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.003879+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.004310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.004596+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005037+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005077+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005197+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005272+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005473+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005473+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005758+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.005809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.006195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.006320+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.006430+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.006876+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007042+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007077+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007553+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007588+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007593+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.007798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.008039+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.015241+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.019160+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.019762+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.020163+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.020243+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.020243+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.020483+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.020925+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.021085+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.021361+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.021802+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:37.021847+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.022283+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.022283+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.022759+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.022884+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.023205+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.023606+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.103130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.103586+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:37.341244+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:51:38.056896+00:00", "trade", 11.695, 11.0]
["2026-09-29T13:51:38.190062+00:00", "trade", 11.695, 12.0]
["2026-09-29T13:51:38.351341+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.351828+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.352284+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.352334+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.352344+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.352960+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:38.353391+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.353431+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.353431+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.353597+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.353837+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.353837+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.353917+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:38.354358+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:38.354358+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:38.364347+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.364623+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.364643+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.364673+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.364687+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:51:38.364783+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.364798+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:38.364813+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:51:38.364874+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:38.364874+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:51:38.364884+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.364934+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.364939+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.364954+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.365084+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.365440+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.365595+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.365705+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.365756+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366583+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366588+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.366678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.367029+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.388445+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.388906+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.389161+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.389201+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.389347+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.392164+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.392168+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.396960+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.397130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.398363+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.400643+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.401075+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.401079+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.407094+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.529740+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.529971+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.530377+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.530713+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.540406+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.594123+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.594404+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.609580+00:00", "trade", 11.69, 400.0]
["2026-09-29T13:51:38.609953+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:51:38.684673+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:38.685240+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.100156+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.105153+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.105378+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:39.105408+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.105438+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.105479+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.106090+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.110074+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.129221+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:51:39.150516+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151017+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151207+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:39.151237+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151267+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151297+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151418+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151618+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.151693+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.152255+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.154736+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.162339+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.162820+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.168142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.176542+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.221785+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.222517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:39.314866+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.657216+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:40.657387+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.657412+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.657607+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.657893+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.658494+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.660309+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.667872+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.668328+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.668568+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:40.668804+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.714778+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:51:40.715214+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.715309+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.715430+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.715966+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.715991+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.718622+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.726085+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.769694+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770025+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770250+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770716+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770791+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770796+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770806+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:51:40.770811+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771147+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771182+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771222+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771247+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771413+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771889+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.771944+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.772500+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.774565+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.813202+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:40.897743+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:41.771094+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:42.122223+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:42.122840+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:42.123392+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:51:42.443401+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:43.173250+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:43.173253+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:43.173687+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.174123+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.174163+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.174967+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:51:43.175371+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.175403+00:00", "trade", 11.69, 650.0]
["2026-09-29T13:51:43.175421+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.175431+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.175887+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:43.176042+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.176443+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.176484+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.183761+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.183766+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.921148+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.922161+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:43.922567+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:44.176751+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:45.146956+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:45.147914+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:45.153161+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.501042+00:00", "trade", 11.686, 22.0]
["2026-09-29T13:51:46.531433+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:46.531466+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:51:46.532564+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.532750+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.532800+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533010+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533010+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533010+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533096+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.533456+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533617+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.533938+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:46.534043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.534790+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.535617+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.536058+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.536333+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.537326+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.545686+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.550141+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.591454+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.592732+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.594943+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:46.707222+00:00", "trade", 11.6899, 4000.0]
["2026-09-29T13:51:46.708478+00:00", "trade", 11.6898, 72.0]
["2026-09-29T13:51:47.009423+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.561154+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.562191+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.568712+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.585858+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.589802+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.589807+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.589857+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.590238+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.607273+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.607329+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.621427+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.622304+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.722903+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:47.997160+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:48.313699+00:00", "trade", 11.6896, 150.0]
["2026-09-29T13:51:48.529786+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:48.530262+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:48.562043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:48.634735+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:48.644288+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.071654+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.072526+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.072641+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.073122+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.090864+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.091315+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.094610+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:51:49.094618+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.094648+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095205+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095235+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095330+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095681+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.095849+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:51:49.096042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.122855+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.124008+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:49.140114+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:51:49.230431+00:00", "trade", 11.685, 8.0]
["2026-09-29T13:51:49.230792+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:51:50.364496+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.364556+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.364661+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.364832+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.364877+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.364922+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365138+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365303+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365679+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.365709+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.365729+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.365729+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.365769+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365774+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365819+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.365980+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.366145+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.366170+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.366190+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.366261+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.366556+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.366902+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.367383+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.375262+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.375698+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.376144+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.376580+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.418349+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.418880+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:51:50.419051+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.419081+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.419371+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.419529+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.425601+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.439574+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.440126+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.446646+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.447123+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.450089+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.459786+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.460810+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.462296+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:51:50.464149+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:51:50.479820+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.479963+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.480612+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.481048+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.499993+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.500054+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.512287+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.514583+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.560898+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.564693+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.584838+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:51:50.669913+00:00", "trade", 11.68, 281.0]
["2026-09-29T13:51:50.669913+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:51:50.669916+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:51:50.669983+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:51:50.669986+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:50.669987+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.669988+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:51:50.670007+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670007+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670013+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670013+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670013+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670038+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670082+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670092+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670102+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670127+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:51:50.670158+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:51:50.670173+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:51:50.670175+00:00", "trade", 11.68, 250.0]
["2026-09-29T13:51:50.670177+00:00", "trade", 11.68, 54.0]
["2026-09-29T13:51:50.670202+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:51:50.670243+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:51:50.670318+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:51:50.670363+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:51:50.670473+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.670624+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.670759+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.670879+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.670959+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.671080+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.671280+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.672839+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.673315+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.673315+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.674483+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.674964+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.674964+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.674994+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.680337+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:50.697218+00:00", "trade", 11.6881, 80.0]
["2026-09-29T13:51:50.770551+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:51.367354+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:51.367415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:51.780992+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:52.488993+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:51:52.513583+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:52.659697+00:00", "trade", 11.695, 24.0]
["2026-09-29T13:51:53.392286+00:00", "trade", 11.6786, 47.0]
["2026-09-29T13:51:54.039976+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.045208+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.045922+00:00", "trade", 11.675, 325.0]
["2026-09-29T13:51:54.077671+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:54.078142+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:54.078142+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:54.078497+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:54.078708+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:54.079269+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.079470+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.079906+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.080147+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.083389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.083825+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.118042+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.219157+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:54.374912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:55.293329+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:51:55.293338+00:00", "trade", 11.674, 5.0]
["2026-09-29T13:51:55.293425+00:00", "trade", 11.674, 566.0]
["2026-09-29T13:51:55.293936+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.574068+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.574785+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.575231+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.575261+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.575552+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.575602+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.576188+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:56.578544+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.579787+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.579802+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.590282+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.612409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.615567+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.778875+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.954567+00:00", "trade", 11.7367, 43.0]
["2026-09-29T13:51:56.965388+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.965834+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:56.965864+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.337869+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.338144+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.338169+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.339131+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.340680+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.438192+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.438387+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.438418+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.438443+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.438478+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.439079+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.439550+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.439731+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.492052+00:00", "trade", 11.675, 1300.0]
["2026-09-29T13:51:57.492056+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:51:57.492606+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.492937+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.493087+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.493113+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.493143+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.493369+00:00", "trade", 11.675, 700.0]
["2026-09-29T13:51:57.497257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.503622+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.509862+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.550278+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.550464+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.550489+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.550524+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.555997+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.607133+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.607279+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.607309+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.607339+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.609695+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.646863+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.647309+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.647309+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.647349+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:57.647429+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.647575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.647620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.648266+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.650632+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.651830+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.670053+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:57.753140+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.456692+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:58.457088+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:58.457129+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:58.457134+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:51:58.457209+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.457990+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.459634+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.460131+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.460442+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.460557+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.461529+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.462000+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.570953+00:00", "trade", 11.675, 210.0]
["2026-09-29T13:51:58.754906+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.755949+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.756189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.756425+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.756625+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.757091+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.907950+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:58.908892+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.257180+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.461415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.550507+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.550582+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.651517+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.674567+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:51:59.991981+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.227210+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.227812+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.818701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.819378+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.819378+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:00.846171+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:01.306064+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:01.306500+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:01.319476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:01.565942+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:02.464564+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:52:03.183338+00:00", "trade", 11.6871, 1.0]
["2026-09-29T13:52:03.521795+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.522091+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.522206+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.522532+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.522537+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.522597+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.525952+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:52:03.526336+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.526386+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.526431+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.533337+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.533703+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.637735+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.690082+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:52:03.690091+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:52:03.690179+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:52:03.690181+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:52:03.690184+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:52:03.690391+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:03.690452+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:52:03.691360+00:00", "trade", 11.6761, 50.0]
["2026-09-29T13:52:03.694490+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:52:03.694568+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:52:03.695914+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.696878+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:52:03.697958+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.699121+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:03.699196+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.699357+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:03.699642+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.699803+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:03.699838+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:03.700149+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.700652+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:52:03.701026+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702423+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:52:03.702483+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:52:03.702501+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702501+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702505+00:00", "trade", 11.67, 25.0]
["2026-09-29T13:52:03.702511+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702511+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:52:03.702511+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:52:03.702511+00:00", "trade", 11.67, 85.0]
["2026-09-29T13:52:03.702555+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702559+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702564+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702589+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702594+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702603+00:00", "trade", 11.67, 489.0]
["2026-09-29T13:52:03.702604+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702615+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702615+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702655+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702763+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702766+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:03.702800+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702800+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702810+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702810+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702817+00:00", "trade", 11.67, 570.0]
["2026-09-29T13:52:03.702865+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702925+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702931+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702935+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702940+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702940+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702945+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702955+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:03.702995+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:52:03.703020+00:00", "trade", 11.67, 180.0]
["2026-09-29T13:52:03.703025+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:52:03.703025+00:00", "trade", 11.67, 58.0]
["2026-09-29T13:52:03.703028+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:52:03.703216+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703462+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703557+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703557+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703757+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703757+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703943+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.703983+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.704028+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.704228+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.704228+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.704564+00:00", "trade", 11.67, 78.0]
["2026-09-29T13:52:03.704704+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.705156+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.707356+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.707797+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.710191+00:00", "trade", 11.6665, 1.0]
["2026-09-29T13:52:03.711521+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.712198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.712518+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.713711+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.714157+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:03.715049+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.204277+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.215453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.257506+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:52:04.258757+00:00", "trade", 11.6719, 51.0]
["2026-09-29T13:52:04.259551+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:52:04.277290+00:00", "trade", 11.66, 292.0]
["2026-09-29T13:52:04.280550+00:00", "trade", 11.66, 96.0]
["2026-09-29T13:52:04.292624+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:52:04.334000+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.334802+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.553712+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.554078+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:04.565636+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:04.588713+00:00", "trade", 11.6775, 40.0]
["2026-09-29T13:52:05.163145+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:05.256862+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:05.258378+00:00", "trade", 11.665, 7.0]
["2026-09-29T13:52:07.503739+00:00", "trade", 11.6763, 84.0]
["2026-09-29T13:52:07.754117+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:07.754117+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:52:08.105656+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:52:08.105685+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:52:08.728231+00:00", "trade", 11.675, 47.0]
["2026-09-29T13:52:08.973662+00:00", "trade", 11.665, 20.0]
["2026-09-29T13:52:10.716250+00:00", "trade", 11.6668, 50.0]
["2026-09-29T13:52:10.885471+00:00", "trade", 11.66, 99.0]
["2026-09-29T13:52:11.559808+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:52:12.918030+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.918031+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:52:12.918151+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.918151+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.918857+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.919023+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.919143+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.919419+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.919504+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.924933+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:52:12.925714+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.925954+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.926275+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.926701+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:52:12.953822+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:12.954402+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.954682+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:12.954878+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.954878+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.955750+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.957264+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.957309+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.958125+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:12.958271+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.959373+00:00", "trade", 11.6628, 20.0]
["2026-09-29T13:52:12.959794+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:52:12.960366+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:12.978449+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:13.062453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:13.063200+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:13.064062+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:13.861893+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:14.611310+00:00", "trade", 11.665, 2.0]
["2026-09-29T13:52:14.611324+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:14.611671+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:52:15.170002+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:15.170102+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.170104+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:52:15.170107+00:00", "trade", 11.67, 600.0]
["2026-09-29T13:52:15.170283+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.170458+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.170458+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.170498+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:15.170523+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.170989+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.171110+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.171325+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:52:15.179004+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:52:15.179207+00:00", "trade", 11.67, 9.0]
["2026-09-29T13:52:15.179224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179229+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179243+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:15.179250+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179445+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179485+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179846+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.179886+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.180327+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.180327+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.181244+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.181399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.186832+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.201577+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.205790+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:52:15.224221+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.224857+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.428337+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:52:15.429584+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.431353+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.432075+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.436330+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.439047+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.489048+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:52:15.489617+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.489627+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.489652+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:15.490514+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:16.430517+00:00", "trade", 11.675, 3.0]
["2026-09-29T13:52:16.552986+00:00", "trade", 11.7342, 21.0]
["2026-09-29T13:52:16.553651+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:16.751360+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:16.753435+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:16.753440+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:16.756628+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:18.024581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:18.029669+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:18.069227+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:18.076349+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:52:18.077044+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:18.185809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:18.310265+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.387295+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.387370+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.387731+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.387756+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.387856+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.388052+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.388372+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.388533+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.388538+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:19.388613+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.492209+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.492685+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:19.676419+00:00", "trade", 11.675, 4.0]
["2026-09-29T13:52:19.676777+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:52:22.661701+00:00", "trade", 11.6714, 13.0]
["2026-09-29T13:52:22.680321+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.020645+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.021036+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.021116+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.021141+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.021211+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.021547+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.022900+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.143096+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.143421+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.143872+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.143913+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.144033+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.144554+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.146218+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.528602+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.528842+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.529033+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.529083+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.529083+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.529163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.530877+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.541317+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.541783+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.542229+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.542720+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.740305+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.740751+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.740791+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.740811+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:23.740856+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.741307+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:23.743387+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:26.071799+00:00", "trade", 11.679, 222.0]
["2026-09-29T13:52:27.075150+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.075190+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.075421+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.075461+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.075897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.075912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.076393+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.079476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.086262+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.086713+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.086713+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.086828+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.086958+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.087029+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.087049+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.087099+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.092276+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.092732+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.134732+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.135183+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.135213+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.135439+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.135464+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.135499+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.135809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.138411+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.138852+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.169424+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.169875+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.170181+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.269883+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.569620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.569891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.570071+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.570127+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.570312+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.570570+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.570573+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.570758+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.570773+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.570822+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:52:27.570886+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:52:27.570888+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.570893+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.570903+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:52:27.571033+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:52:27.571099+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571214+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571321+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.571328+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.571339+00:00", "trade", 11.68, 800.0]
["2026-09-29T13:52:27.571345+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.571395+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:27.571400+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.571405+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571409+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:27.571420+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571435+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571523+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:52:27.571610+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:27.571650+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.571715+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572056+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572091+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572106+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572247+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572387+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572587+00:00", "trade", 11.6766, 51.0]
["2026-09-29T13:52:27.572668+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572703+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572858+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.572873+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:52:27.573259+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.573289+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.578461+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.578948+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.579188+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:27.579188+00:00", "trade", 11.685, 600.0]
["2026-09-29T13:52:27.582316+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.605425+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.605441+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.605471+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.606227+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.625910+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:52:27.626527+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:52:27.627418+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.627483+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.627489+00:00", "trade", 11.68, 88.0]
["2026-09-29T13:52:27.628034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.628034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.628044+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.628450+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.672765+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:27.936774+00:00", "trade", 11.6742, 1000.0]
["2026-09-29T13:52:28.479101+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:52:28.481728+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:28.733944+00:00", "trade", 11.6823, 20.0]
["2026-09-29T13:52:29.992023+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:30.037227+00:00", "trade", 11.685, 2.0]
["2026-09-29T13:52:30.797522+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.997492+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:52:31.998335+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.998636+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.998912+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.998948+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:52:31.998966+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:31.999074+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:31.999077+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:31.999152+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.999192+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.999227+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:31.999233+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:31.999498+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:31.999634+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.003834+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.012787+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:32.059118+00:00", "trade", 11.6825, 100.0]
["2026-09-29T13:52:32.059409+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:32.059530+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:32.060774+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.061531+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.061966+00:00", "trade", 11.685, 195.0]
["2026-09-29T13:52:32.130330+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:32.130378+00:00", "trade", 11.6825, 100.0]
["2026-09-29T13:52:32.131717+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.193513+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:32.266244+00:00", "trade", 11.6828, 513.0]
["2026-09-29T13:52:32.426879+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:32.758746+00:00", "trade", 11.6799, 100.0]
["2026-09-29T13:52:32.948466+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:52:33.032794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:33.033250+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:33.200863+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:33.363029+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.493916+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.494728+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.595879+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.596305+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.842400+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:34.951910+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:35.011997+00:00", "trade", 11.6821, 30.0]
["2026-09-29T13:52:35.026417+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:35.495402+00:00", "trade", 11.685, 15.0]
["2026-09-29T13:52:35.496301+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:52:35.917411+00:00", "trade", 11.685, 125.0]
["2026-09-29T13:52:36.160192+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.160813+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.160823+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.161539+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.166742+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.167293+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:36.244449+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:52:37.036629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:37.037090+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:37.896353+00:00", "trade", 11.685, 50.0]
["2026-09-29T13:52:37.897607+00:00", "trade", 11.6839, 50.0]
["2026-09-29T13:52:38.006529+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:38.007046+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:38.113278+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:38.215561+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:39.331490+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:52:39.333057+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:39.333498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:39.335198+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:52:40.712585+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.713066+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.713527+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.713858+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.714545+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.717183+00:00", "trade", 11.68, 361.0]
["2026-09-29T13:52:40.768494+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:52:40.770253+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:52:40.772659+00:00", "trade", 11.68, 82.0]
["2026-09-29T13:52:40.772683+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.773114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.773119+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.773149+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.773149+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.773279+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:40.804278+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:42.942154+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:42.942675+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:42.942787+00:00", "trade", 11.685, 83.0]
["2026-09-29T13:52:42.942793+00:00", "trade", 11.685, 83.0]
["2026-09-29T13:52:42.943697+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.077123+00:00", "trade", 11.68, 130.0]
["2026-09-29T13:52:43.166829+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:52:43.166838+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:52:43.166841+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.166841+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:52:43.166844+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.166844+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.166901+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:52:43.166907+00:00", "trade", 11.68, 58.0]
["2026-09-29T13:52:43.166922+00:00", "trade", 11.68, 80.0]
["2026-09-29T13:52:43.166922+00:00", "trade", 11.68, 60.0]
["2026-09-29T13:52:43.166943+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.166953+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167008+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167058+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167068+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167073+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167078+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167078+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167093+00:00", "trade", 11.68, 36.0]
["2026-09-29T13:52:43.167097+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.167099+00:00", "trade", 11.68, 50.0]
["2026-09-29T13:52:43.167099+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.167118+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.167158+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.167269+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.167448+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:52:43.167454+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.167454+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.167494+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.167559+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.167840+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.168086+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.168146+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.169872+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:43.169940+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.170050+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.171313+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:43.177718+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.177959+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.177964+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.177965+00:00", "trade", 11.68, 102.0]
["2026-09-29T13:52:43.177985+00:00", "trade", 11.68, 19.0]
["2026-09-29T13:52:43.177985+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.177989+00:00", "trade", 11.68, 28.0]
["2026-09-29T13:52:43.177989+00:00", "trade", 11.68, 50.0]
["2026-09-29T13:52:43.177994+00:00", "trade", 11.68, 8.0]
["2026-09-29T13:52:43.178240+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.178255+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178290+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178310+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178315+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178370+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178626+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178666+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.178676+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.178719+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.178721+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.178875+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:52:43.178881+00:00", "trade", 11.68, 66.0]
["2026-09-29T13:52:43.178916+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.178967+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:43.178997+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.178997+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179022+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179026+00:00", "trade", 11.68, 34.0]
["2026-09-29T13:52:43.179029+00:00", "trade", 11.68, 26.0]
["2026-09-29T13:52:43.179029+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:52:43.179037+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179453+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179658+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179687+00:00", "trade", 11.68, 91.0]
["2026-09-29T13:52:43.179688+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:43.179690+00:00", "trade", 11.68, 47.0]
["2026-09-29T13:52:43.181999+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.182655+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.182685+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.182926+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.182956+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.183086+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.183517+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.187612+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.188559+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.193606+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.193652+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.193707+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.194148+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.194193+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.194508+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.199504+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.200648+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.201114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.226009+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:43.238065+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.241761+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.242922+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.255570+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.290061+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.290066+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.291409+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.303855+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.382155+00:00", "trade", 11.685, 14.0]
["2026-09-29T13:52:43.391066+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:43.392443+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.394055+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:43.921343+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:52:43.922594+00:00", "trade", 11.6811, 51.0]
["2026-09-29T13:52:44.180772+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.180778+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.193072+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.193538+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.323752+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.353112+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.795111+00:00", "trade", 11.6865, 25.0]
["2026-09-29T13:52:44.892732+00:00", "trade", 11.6829, 74.0]
["2026-09-29T13:52:44.931837+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:44.932629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:45.002731+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:45.003212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:45.289217+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:46.042517+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:46.699363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:46.706936+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.145720+00:00", "trade", 11.69, 94.0]
["2026-09-29T13:52:47.146571+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.146591+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.147147+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.147313+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.656162+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.657330+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.657791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.661229+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:47.718896+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:48.132354+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:48.276005+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.905332+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.906575+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.906620+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.907011+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.907056+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.907106+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.908379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.910184+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.957333+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:52:49.957946+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:49.959170+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:49.960338+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:49.979844+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.295224+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.383639+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.383714+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.386010+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.429733+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.434054+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.446649+00:00", "trade", 11.6797, 9.0]
["2026-09-29T13:52:50.457815+00:00", "trade", 11.6858, 25.0]
["2026-09-29T13:52:50.458134+00:00", "trade", 11.6791, 5.0]
["2026-09-29T13:52:50.699911+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.699991+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.729741+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:50.942239+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:52:51.115233+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:51.115288+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:51.115729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:51.116245+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:51.126489+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:51.569272+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.410882+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.411328+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.411373+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.412420+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.627567+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.663704+00:00", "trade", 11.6823, 12.0]
["2026-09-29T13:52:52.854130+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.854631+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.855879+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:52.863317+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.023016+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.121791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.123410+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.123410+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.123881+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.123921+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.198644+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:53.637983+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.030035+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.097159+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.097705+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.097961+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.098142+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.098929+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.099064+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.180262+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.180876+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:52:54.182395+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:52:54.183690+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.183787+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183880+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:52:54.183883+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183883+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183886+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183895+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:52:54.183895+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.183899+00:00", "trade", 11.68, 110.0]
["2026-09-29T13:52:54.183901+00:00", "trade", 11.68, 30.0]
["2026-09-29T13:52:54.183915+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.183916+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183916+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:52:54.183919+00:00", "trade", 11.68, 45.0]
["2026-09-29T13:52:54.183920+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.183925+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:54.183931+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:54.183937+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:54.183945+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:54.183955+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:54.183964+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:52:54.184016+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.184016+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:54.184036+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.184061+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.184076+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.184311+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.184873+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.185018+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.185033+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.185193+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.185390+00:00", "trade", 11.67, 110.0]
["2026-09-29T13:52:54.188000+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.188927+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.188972+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.194420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.223590+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.231673+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:54.267584+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.292343+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.380202+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.381104+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.381585+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.382026+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:54.384875+00:00", "trade", 11.675, 64.0]
["2026-09-29T13:52:54.386601+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:52:54.429038+00:00", "trade", 11.675, 305.0]
["2026-09-29T13:52:54.484645+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.014289+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.185746+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.250590+00:00", "trade", 11.688, 28.0]
["2026-09-29T13:52:55.517540+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.521770+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.528887+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.529799+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.878967+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:52:55.880387+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.881394+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.881835+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:55.922402+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.639803+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.640285+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.640525+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945034+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945036+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945039+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945042+00:00", "trade", 11.68, 1200.0]
["2026-09-29T13:52:57.945042+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945057+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945074+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945074+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945075+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945091+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:52:57.945094+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945094+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:52:57.945099+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945100+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945105+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945105+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945111+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945133+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945138+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.945159+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945177+00:00", "trade", 11.68, 650.0]
["2026-09-29T13:52:57.945179+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945220+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945222+00:00", "trade", 11.68, 68.0]
["2026-09-29T13:52:57.945224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945255+00:00", "trade", 11.68, 223.0]
["2026-09-29T13:52:57.945259+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945295+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945309+00:00", "trade", 11.68, 16.0]
["2026-09-29T13:52:57.945319+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945344+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945351+00:00", "trade", 11.68, 91.0]
["2026-09-29T13:52:57.945391+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:52:57.945440+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945440+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945454+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:52:57.945455+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945517+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:52:57.945685+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945770+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.945791+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945801+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945841+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945916+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945946+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.945956+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946006+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946010+00:00", "trade", 11.68, 223.0]
["2026-09-29T13:52:57.946021+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946056+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946066+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946106+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.946181+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.946181+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.946407+00:00", "trade", 11.68, 116.0]
["2026-09-29T13:52:57.946410+00:00", "trade", 11.68, 659.0]
["2026-09-29T13:52:57.946412+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:52:57.946467+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:57.946487+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946492+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946512+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946517+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946517+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946517+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946527+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946618+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946783+00:00", "trade", 11.68, 92.0]
["2026-09-29T13:52:57.946783+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.946838+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:52:57.946914+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.946918+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.946966+00:00", "trade", 11.68, 71.0]
["2026-09-29T13:52:57.946966+00:00", "trade", 11.68, 29.0]
["2026-09-29T13:52:57.947011+00:00", "trade", 11.6798, 50.0]
["2026-09-29T13:52:57.947029+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947049+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947069+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947149+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947169+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947169+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947194+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947194+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947243+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:57.947254+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947294+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947304+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947304+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947389+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947399+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947424+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947444+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947525+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947625+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947630+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947725+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947780+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.947896+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.948442+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.948567+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.949058+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.955930+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:57.971264+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:52:58.050169+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:58.050660+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:58.051101+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:58.133767+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:58.272226+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:52:58.272234+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:52:58.272325+00:00", "trade", 11.68, 116.0]
["2026-09-29T13:52:58.272327+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:52:58.272327+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.272382+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.272432+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273088+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273088+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273098+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273284+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273489+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.273930+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.277333+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.283854+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.284295+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.284415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.287778+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.461301+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.461476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.567709+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:58.773793+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:52:59.883878+00:00", "trade", 11.675, 3.0]
["2026-09-29T13:52:59.992054+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:00.211355+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:00.252623+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:01.697251+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:01.697301+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:01.785721+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:02.453188+00:00", "trade", 11.6869, 200.0]
["2026-09-29T13:53:02.470725+00:00", "trade", 11.675, 5.0]
["2026-09-29T13:53:02.570114+00:00", "trade", 11.68, 3000.0]
["2026-09-29T13:53:02.571362+00:00", "trade", 11.68, 79.0]
["2026-09-29T13:53:02.576808+00:00", "trade", 11.67, 182.0]
["2026-09-29T13:53:02.581551+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:53:02.581629+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:53:02.582495+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:02.582956+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:02.585412+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:02.588524+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:53:02.592334+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:02.624820+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:53:02.678405+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:02.776829+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:02.876891+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:03.628907+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:04.403493+00:00", "trade", 11.6751, 400.0]
["2026-09-29T13:53:04.404137+00:00", "trade", 11.6751, 100.0]
["2026-09-29T13:53:04.404907+00:00", "trade", 11.6751, 100.0]
["2026-09-29T13:53:04.750317+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.241219+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.241239+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.241359+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.241870+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.253999+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.741197+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.744545+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.744585+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:05.745256+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:07.547670+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:08.126455+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.126896+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.230167+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.519615+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.520652+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.520983+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:08.521790+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:09.547021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:09.547468+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:09.547798+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:09.724074+00:00", "trade", 11.675, 278.0]
["2026-09-29T13:53:11.498950+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:11.582644+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:12.006551+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:12.006977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:12.007017+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:13.778995+00:00", "trade", 11.6735, 1.0]
["2026-09-29T13:53:13.779358+00:00", "trade", 11.6735, 1.0]
["2026-09-29T13:53:14.637564+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:14.638687+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:15.953356+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:16.011700+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:16.594364+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:16.594800+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:16.904259+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:53:17.531911+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:17.534957+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:17.536301+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:17.689181+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:17.689688+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:18.522873+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:18.523314+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:18.553155+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:19.181078+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:53:19.450130+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:53:19.630261+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:53:20.181336+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:20.181399+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:20.181447+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:20.207637+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:20.207664+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:53:20.207745+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:20.207748+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:20.208106+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:20.208109+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:20.208112+00:00", "trade", 11.675, 650.0]
["2026-09-29T13:53:20.208355+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:53:20.208374+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:53:20.208725+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:53:20.208999+00:00", "trade", 11.6747, 55.0]
["2026-09-29T13:53:20.210788+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:53:20.212033+00:00", "trade", 11.675, 53.0]
["2026-09-29T13:53:21.017832+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.019290+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.070783+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.574625+00:00", "trade", 11.68, 95.0]
["2026-09-29T13:53:21.574739+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:53:21.574746+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.574801+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.574899+00:00", "trade", 11.68, 29.0]
["2026-09-29T13:53:21.574902+00:00", "trade", 11.68, 66.0]
["2026-09-29T13:53:21.575019+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:21.575164+00:00", "trade", 11.68, 95.0]
["2026-09-29T13:53:21.575332+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.575487+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.575512+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.578108+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.578545+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.612049+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:53:21.619032+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:53:21.755164+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:21.755626+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:22.366720+00:00", "trade", 11.6834, 75.0]
["2026-09-29T13:53:22.427462+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:22.433415+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:22.434729+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:22.665699+00:00", "trade", 11.6773, 19.0]
["2026-09-29T13:53:23.557828+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:23.558751+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:23.559187+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:23.595072+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:23.973627+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:24.185826+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:24.801153+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:24.801510+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:53:24.801558+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:53:24.801594+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:24.804042+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:53:25.647409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:25.647830+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:25.672399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.017620+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:29.018342+00:00", "trade", 11.68, 125.0]
["2026-09-29T13:53:29.027753+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.028385+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.030292+00:00", "trade", 11.675, 328.0]
["2026-09-29T13:53:29.067557+00:00", "trade", 11.675, 412.0]
["2026-09-29T13:53:29.067623+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.068575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.095661+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.100837+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.101552+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.101561+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.101856+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.101979+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.102145+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.102701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:53:29.103224+00:00", "trade", 11.678, 51.0]
["2026-09-29T13:53:29.106334+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.115184+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:29.115521+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.117175+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:53:29.421459+00:00", "trade", 11.68, 21.0]
["2026-09-29T13:53:29.421471+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:53:29.421477+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:53:29.421492+00:00", "trade", 11.68, 21.0]
["2026-09-29T13:53:29.421495+00:00", "trade", 11.68, 21.0]
["2026-09-29T13:53:29.421507+00:00", "trade", 11.68, 21.0]
["2026-09-29T13:53:29.421529+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:53:29.421539+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:53:29.421549+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:53:29.421552+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:29.421558+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:53:29.421614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.421615+00:00", "trade", 11.68, 66.0]
["2026-09-29T13:53:29.421660+00:00", "trade", 11.68, 71.0]
["2026-09-29T13:53:29.421660+00:00", "trade", 11.68, 68.0]
["2026-09-29T13:53:29.421729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.421735+00:00", "trade", 11.68, 650.0]
["2026-09-29T13:53:29.421744+00:00", "trade", 11.68, 50.0]
["2026-09-29T13:53:29.422256+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.422416+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.422576+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.423218+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.423494+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:53:29.424255+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.424496+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.424696+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.426380+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.555572+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.556018+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.641682+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.917588+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.917969+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.918159+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:29.992080+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.029925+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.384132+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.384212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.384212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.384688+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.385089+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.386332+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.394055+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:30.627619+00:00", "trade", 11.685, 50.0]
["2026-09-29T13:53:31.518056+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.518242+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.518482+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.519490+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.521219+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.521685+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:31.719433+00:00", "trade", 11.6865, 5.0]
["2026-09-29T13:53:32.096867+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.097363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.097524+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.351076+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.351076+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.351622+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.351988+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.352008+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.352289+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.352419+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.525766+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.526017+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.526252+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.526252+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.526708+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.972092+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:32.985494+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:33.086168+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:33.527838+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:33.629264+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:33.807553+00:00", "trade", 11.685, 262.0]
["2026-09-29T13:53:34.427681+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:53:34.427681+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:34.428162+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:34.428203+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:34.428523+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:34.428999+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:35.023116+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:35.023597+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:35.029226+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:35.029667+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:35.401627+00:00", "trade", 11.685, 500.0]
["2026-09-29T13:53:35.844649+00:00", "trade", 11.6886, 500.0]
["2026-09-29T13:53:35.845897+00:00", "trade", 11.682, 55.0]
["2026-09-29T13:53:36.119953+00:00", "trade", 11.6899, 500.0]
["2026-09-29T13:53:36.316154+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:53:36.595572+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:53:36.595575+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:53:36.595587+00:00", "trade", 11.69, 12.0]
["2026-09-29T13:53:36.595599+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:53:36.595688+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:53:36.595705+00:00", "trade", 11.68, 66.0]
["2026-09-29T13:53:36.596110+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:53:36.596153+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:53:36.596170+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:53:36.596180+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:53:36.596180+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:53:36.596183+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:53:36.596205+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596465+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596495+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596651+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596691+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596726+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596866+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.596877+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:53:36.596940+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:53:36.597177+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.597267+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.597748+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.597978+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:53:36.598209+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.598273+00:00", "trade", 11.69, 292.0]
["2026-09-29T13:53:36.599307+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.607111+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.607351+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:53:36.608689+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.615435+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.626495+00:00", "trade", 11.695, 1300.0]
["2026-09-29T13:53:36.626516+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:53:36.626562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.626865+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:53:36.626948+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.627384+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.627434+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.627434+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.628134+00:00", "trade", 11.6928, 54.0]
["2026-09-29T13:53:36.629087+00:00", "trade", 11.7, 2100.0]
["2026-09-29T13:53:36.629679+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.629719+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.630834+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:53:36.632160+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.633760+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:53:36.634148+00:00", "trade", 11.695, 350.0]
["2026-09-29T13:53:36.634873+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:53:36.638147+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:53:36.638442+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:53:36.638786+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.639365+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:53:36.640908+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:53:36.642224+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.782688+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.782728+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:53:36.783275+00:00", "trade", 11.7, 89.0]
["2026-09-29T13:53:36.783289+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:36.783440+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.783630+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783655+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783665+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783680+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783715+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783891+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783926+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.783971+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.784207+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.784526+00:00", "trade", 11.6982, 50.0]
["2026-09-29T13:53:36.784527+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.784567+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.785023+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.785023+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.785409+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.785610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.785916+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.786041+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.786091+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.786552+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.787449+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.788802+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.795293+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.795774+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.807137+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:53:36.818172+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.818257+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.824542+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.834596+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.834692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.835253+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.835699+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.835749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.836145+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:36.836185+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:36.846429+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:37.096188+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:37.096414+00:00", "quote", 11.69, 11.72]
["2026-09-29T13:53:37.096850+00:00", "quote", 11.69, 11.72]
["2026-09-29T13:53:37.096910+00:00", "quote", 11.69, 11.72]
["2026-09-29T13:53:37.096910+00:00", "quote", 11.69, 11.72]
["2026-09-29T13:53:37.097150+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.097165+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.097591+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.097591+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.097631+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.098824+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.099260+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.099270+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.099741+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.100156+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:53:37.101491+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.101952+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.101952+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.143160+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.143606+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.143606+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.143646+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:37.143671+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.143846+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.143895+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:53:37.144147+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.144458+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.144468+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.144628+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145114+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145164+00:00", "trade", 11.71, 128.0]
["2026-09-29T13:53:37.145169+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145199+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145235+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145245+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145252+00:00", "trade", 11.71, 94.0]
["2026-09-29T13:53:37.145261+00:00", "trade", 11.71, 34.0]
["2026-09-29T13:53:37.145320+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145350+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:37.145395+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:53:37.145445+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:53:37.145525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.145796+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.145916+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.145956+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.145986+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146006+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146037+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146192+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146192+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146347+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146407+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146688+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146688+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.146758+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.147224+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.149911+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.149911+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.150111+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.150527+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.150547+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.150607+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.151068+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.152306+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.152858+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.153329+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.156867+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.157288+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.157323+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:53:37.157594+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.159373+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.268737+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:53:37.377562+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.378038+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.378043+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.389124+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.497868+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.519067+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:53:37.770305+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:53:37.869711+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.870263+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.870764+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:37.870764+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.016555+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.172827+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.173644+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.364731+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:53:38.671463+00:00", "trade", 11.715, 20.0]
["2026-09-29T13:53:38.674268+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:53:38.716679+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.717386+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:38.985728+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:53:39.189224+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:53:39.190472+00:00", "trade", 11.7163, 53.0]
["2026-09-29T13:53:39.764053+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.764519+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.764960+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.765311+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.766459+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.828041+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:53:39.975446+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.975927+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:39.975947+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:40.132331+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:53:40.446159+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.446300+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:40.446600+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:40.446600+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:40.446640+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.446640+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.446791+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.447237+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.458002+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.458158+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.458383+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.458704+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.459621+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.459752+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.460122+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.473925+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:40.492093+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:53:41.051653+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:41.051698+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:41.051754+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:41.509346+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:42.133479+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:42.174587+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:53:42.175008+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:53:42.175017+00:00", "trade", 11.72, 45.0]
["2026-09-29T13:53:42.175272+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:53:42.176080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:42.176120+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:42.176262+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:53:42.184856+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:53:42.945369+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:43.507357+00:00", "trade", 11.7199, 10.0]
["2026-09-29T13:53:43.854460+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:53:44.272036+00:00", "trade", 11.7165, 10.0]
["2026-09-29T13:53:44.852652+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:53:45.396381+00:00", "trade", 11.7162, 10.0]
["2026-09-29T13:53:45.526061+00:00", "trade", 11.7199, 10.0]
["2026-09-29T13:53:46.386490+00:00", "trade", 11.7165, 10.0]
["2026-09-29T13:53:46.391030+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:53:46.819879+00:00", "trade", 11.715, 5.0]
["2026-09-29T13:53:46.854501+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:53:47.162581+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:47.163563+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:47.164105+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:47.310835+00:00", "trade", 11.715, 1000.0]
["2026-09-29T13:53:47.526536+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.008866+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:53:48.327314+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.327956+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.454877+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.524458+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.525019+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.549011+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.711462+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.711848+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.712314+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.713076+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.713231+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:48.962805+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:53:49.204604+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206038+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:53:49.206065+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206086+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206165+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206186+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206309+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.206354+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:53:49.206441+00:00", "trade", 11.71, 149.0]
["2026-09-29T13:53:49.206595+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.207030+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:49.207031+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:53:49.207035+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:53:49.207035+00:00", "trade", 11.71, 42.0]
["2026-09-29T13:53:49.207037+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:53:49.207037+00:00", "trade", 11.71, 15.0]
["2026-09-29T13:53:49.207097+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:53:49.207100+00:00", "trade", 11.71, 35.0]
["2026-09-29T13:53:49.207100+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:53:49.207120+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:49.207145+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:49.207205+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:53:49.207225+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:53:49.207319+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:53:49.207431+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.207826+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.207877+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.207927+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.207947+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.207952+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.208047+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.208162+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.208258+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.208300+00:00", "trade", 11.7158, 50.0]
["2026-09-29T13:53:49.208608+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.209967+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.210403+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.210403+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.210438+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.210849+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.211766+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.216091+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.222734+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:53:49.329033+00:00", "trade", 11.715, 103.0]
["2026-09-29T13:53:49.405899+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:53:49.407255+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:49.427103+00:00", "trade", 11.705, 4.0]
["2026-09-29T13:53:49.871351+00:00", "trade", 11.705, 5.0]
["2026-09-29T13:53:50.127612+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.128259+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.128895+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.129306+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:50.129346+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:50.129788+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.129818+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.130189+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.130224+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.130585+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:50.131031+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.131066+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.131096+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.131266+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.131547+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.131587+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:50.132028+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.132068+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:50.132509+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.132539+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.132539+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.132985+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:50.139070+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.132265+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.371223+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.371223+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.427447+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.639936+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.769519+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.771108+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.771199+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:51.771680+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:51.771760+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.772261+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:51.811655+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.073657+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.548864+00:00", "trade", 11.69, 14.0]
["2026-09-29T13:53:52.548917+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.652234+00:00", "trade", 11.7, 33.0]
["2026-09-29T13:53:52.667727+00:00", "trade", 11.6976, 26.0]
["2026-09-29T13:53:52.772759+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.773846+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.810133+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:52.874312+00:00", "trade", 11.7031, 10.0]
["2026-09-29T13:53:53.223511+00:00", "trade", 11.7, 1250.0]
["2026-09-29T13:53:53.273189+00:00", "trade", 11.7031, 10.0]
["2026-09-29T13:53:53.716193+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:53:53.998089+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:53:54.255732+00:00", "trade", 11.7031, 10.0]
["2026-09-29T13:53:54.453286+00:00", "trade", 11.71, 150.0]
["2026-09-29T13:53:54.453423+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.453468+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.454155+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.454175+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.454390+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.454631+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.455072+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.455553+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.459272+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:54.554588+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:53:54.804578+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:53:55.023857+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:53:55.035060+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:55.226370+00:00", "trade", 11.7, 113.0]
["2026-09-29T13:53:55.226409+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:53:55.226410+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.227402+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.227461+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:53:55.227470+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:53:55.227603+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.227643+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.229266+00:00", "trade", 11.7, 1300.0]
["2026-09-29T13:53:55.230523+00:00", "trade", 11.702, 50.0]
["2026-09-29T13:53:55.231043+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:53:55.250382+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.250813+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.251384+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.256246+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.263689+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.263929+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.264095+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.264896+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.267297+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.267773+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.271848+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.272299+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.272324+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.274339+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.274815+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.274860+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.275181+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.275291+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.275291+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.276579+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.277542+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.278018+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.311703+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.311988+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.312144+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.312144+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.319511+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.319947+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.331635+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.332116+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.332146+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.347401+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:53:55.432309+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.432790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.432871+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.433312+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.433352+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.436910+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.437391+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.437873+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.493926+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.494367+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.494367+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.494442+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.494773+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.495244+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.497088+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.575256+00:00", "trade", 11.6999, 10.0]
["2026-09-29T13:53:55.799036+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.799502+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.799512+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.799542+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.799587+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.800790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.801246+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.812307+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.812753+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.812753+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.812758+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.812794+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.813235+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.818587+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.858691+00:00", "trade", 11.6965, 10.0]
["2026-09-29T13:53:55.860091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.860211+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.860647+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.860672+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.860687+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:55.861038+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.861529+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:55.864732+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.186654+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:53:56.203347+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.203798+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.203798+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.203823+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.204068+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.204750+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.205597+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.212047+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.212483+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.212519+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.212549+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.212564+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.213045+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.214122+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.214398+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.214563+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.214598+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.214719+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.215205+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.217019+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.228000+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.228446+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.228446+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.228486+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.228522+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.229008+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.232611+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.284184+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.284655+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.284655+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.284695+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.285056+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.285507+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.288324+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.359012+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.359443+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.359483+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.359493+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.359869+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.360370+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.363848+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.708883+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.709344+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.709344+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.709404+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.709444+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.711996+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.749054+00:00", "trade", 11.6965, 10.0]
["2026-09-29T13:53:56.980562+00:00", "trade", 11.698, 100.0]
["2026-09-29T13:53:56.986224+00:00", "trade", 11.699, 10.0]
["2026-09-29T13:53:56.988327+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.988808+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.988838+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.988843+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:56.989214+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:56.997218+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.003867+00:00", "trade", 11.6976, 90.0]
["2026-09-29T13:53:57.005503+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.005964+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.005964+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.006370+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.011081+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.067445+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.067891+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.067921+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.067971+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.070001+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.172380+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.172816+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.172836+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.172956+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.177557+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.241820+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.242271+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.242291+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:57.242341+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.244656+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.303797+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:53:57.325737+00:00", "trade", 11.695, 5233.0]
["2026-09-29T13:53:57.326504+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:53:57.326985+00:00", "trade", 11.6951, 66.0]
["2026-09-29T13:53:57.385546+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:57.402209+00:00", "trade", 11.6962, 10.0]
["2026-09-29T13:53:57.651083+00:00", "trade", 11.6965, 10.0]
["2026-09-29T13:53:57.799621+00:00", "trade", 11.6996, 33.0]
["2026-09-29T13:53:57.883070+00:00", "trade", 11.6999, 10.0]
["2026-09-29T13:53:58.279610+00:00", "trade", 11.699, 10.0]
["2026-09-29T13:53:58.516033+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:53:58.516218+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:58.516675+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:58.516688+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:53:58.516705+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:58.516710+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:53:58.516750+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.516785+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:53:58.516790+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:53:58.516840+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:53:58.516905+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:53:58.516955+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:53:58.516995+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517351+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517351+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517381+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517381+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517466+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517547+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517622+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.517728+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:53:58.517752+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.518058+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.520634+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.521090+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.525571+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.536883+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.536968+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.537329+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.537514+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.538321+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.551808+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.552204+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.553046+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.553081+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.553477+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.562624+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.688413+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:53:58.689891+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.785637+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:53:58.864747+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.979289+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.979585+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.980026+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.980502+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.980542+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.980582+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.982902+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.983343+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.990025+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:58.990425+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.208469+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:53:59.211300+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.211776+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.211847+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.246734+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.247371+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:53:59.413641+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:53:59.537445+00:00", "trade", 11.705, 2.0]
["2026-09-29T13:53:59.742403+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:53:59.958674+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:53:59.992106+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:00.047648+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:00.047888+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.048144+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.048169+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:00.048289+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:00.048370+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.048450+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.048640+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.049212+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.052294+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.358435+00:00", "trade", 11.7031, 10.0]
["2026-09-29T13:54:00.595958+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:00.740504+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:00.948435+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:01.048261+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:01.048842+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:01.145782+00:00", "trade", 11.7031, 10.0]
["2026-09-29T13:54:01.442361+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:54:01.607694+00:00", "trade", 11.6969, 1.0]
["2026-09-29T13:54:01.713152+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:02.076103+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:02.092317+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:02.093470+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:02.095204+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:02.098717+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:02.103038+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:02.424914+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:54:02.465721+00:00", "trade", 11.6866, 80.0]
["2026-09-29T13:54:02.661462+00:00", "trade", 11.6965, 10.0]
["2026-09-29T13:54:02.905672+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:54:03.088996+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:03.089266+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:03.089457+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:03.089477+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:03.089998+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:03.090600+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:03.091512+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:03.239658+00:00", "trade", 11.6999, 10.0]
["2026-09-29T13:54:04.273862+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.274343+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.274343+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.274383+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.274413+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:04.278503+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:04.278984+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:04.542871+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.543312+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.543342+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.543352+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:04.543407+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:04.546941+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:04.547417+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.227413+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.227774+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.227814+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.227854+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.227854+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.230736+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.231212+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.231252+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.268305+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.268746+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.268751+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:05.277667+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.277682+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:05.330963+00:00", "trade", 11.695, 5.0]
["2026-09-29T13:54:05.709882+00:00", "trade", 11.6965, 7.0]
["2026-09-29T13:54:05.710257+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:06.062087+00:00", "trade", 11.695, 85.0]
["2026-09-29T13:54:06.062728+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:06.067197+00:00", "trade", 11.6964, 1.0]
["2026-09-29T13:54:06.190802+00:00", "trade", 11.6999, 2500.0]
["2026-09-29T13:54:06.450319+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.028425+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.090502+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.650754+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:08.651235+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:08.651240+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:08.651719+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:08.652528+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:08.653319+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:08.654488+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.654564+00:00", "trade", 11.7001, 51.0]
["2026-09-29T13:54:08.654969+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.655410+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:08.910830+00:00", "trade", 11.6999, 200.0]
["2026-09-29T13:54:09.657577+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:09.658013+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:10.893398+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:10.895225+00:00", "trade", 11.695, 658.0]
["2026-09-29T13:54:10.895749+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:11.040503+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:11.041064+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:11.042433+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:11.042497+00:00", "trade", 11.7, 1300.0]
["2026-09-29T13:54:11.042824+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:11.043290+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:11.046502+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:11.046547+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:54:11.046562+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:11.046974+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:11.047049+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047054+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047054+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047071+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:11.047074+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047114+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.047680+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.048221+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.048252+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.048708+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.049144+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.050827+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:54:11.050884+00:00", "trade", 11.705, 650.0]
["2026-09-29T13:54:11.051293+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:11.051324+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.051368+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:11.051379+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.051905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.051905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.052361+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.054136+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.054301+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.055970+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.058586+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.082307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.082668+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.083119+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.083636+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.084082+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.084117+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.084598+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.093103+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.176747+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.177223+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.296931+00:00", "trade", 11.7094, 225.0]
["2026-09-29T13:54:11.715322+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.725276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:11.726208+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.043281+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.323307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.323963+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.324239+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.327722+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.333897+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.356313+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.356866+00:00", "trade", 11.7, 140.0]
["2026-09-29T13:54:12.356869+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.356939+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:54:12.357167+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.357408+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.357444+00:00", "trade", 11.7, 56.0]
["2026-09-29T13:54:12.357468+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.357473+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.357473+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.357488+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.357523+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.357540+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.357564+00:00", "trade", 11.7007, 53.0]
["2026-09-29T13:54:12.357711+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.357889+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.357904+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.357969+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.357989+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.358111+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.358142+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:54:12.358256+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.358335+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.358350+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.358410+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.358611+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.359362+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.360601+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.360782+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.361137+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.361931+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.367485+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.370125+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.371556+00:00", "trade", 11.7, 52.0]
["2026-09-29T13:54:12.372850+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.374738+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.376350+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:12.382544+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382548+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:54:12.382548+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382551+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382551+00:00", "trade", 11.7, 142.0]
["2026-09-29T13:54:12.382613+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382614+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382620+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382626+00:00", "trade", 11.7, 16.0]
["2026-09-29T13:54:12.382629+00:00", "trade", 11.7, 38.0]
["2026-09-29T13:54:12.382635+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382653+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382703+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382718+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382768+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382788+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382863+00:00", "trade", 11.7, 17.0]
["2026-09-29T13:54:12.382870+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382870+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382873+00:00", "trade", 11.7, 290.0]
["2026-09-29T13:54:12.382873+00:00", "trade", 11.7, 104.0]
["2026-09-29T13:54:12.382879+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382879+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382879+00:00", "trade", 11.7, 17.0]
["2026-09-29T13:54:12.382894+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382899+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382911+00:00", "trade", 11.7, 68.0]
["2026-09-29T13:54:12.382914+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:12.382933+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.382954+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.382964+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.382972+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:54:12.382993+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.382994+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383032+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:54:12.383034+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383104+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383124+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.383144+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:12.383146+00:00", "trade", 11.7, 127.0]
["2026-09-29T13:54:12.383149+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383164+00:00", "trade", 11.7, 93.0]
["2026-09-29T13:54:12.383206+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.383215+00:00", "trade", 11.7, 95.0]
["2026-09-29T13:54:12.383227+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.383239+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383244+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383249+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383302+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.383324+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383339+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383350+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:54:12.383364+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383398+00:00", "trade", 11.7, 93.0]
["2026-09-29T13:54:12.383408+00:00", "trade", 11.7, 95.0]
["2026-09-29T13:54:12.383460+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383465+00:00", "trade", 11.7, 164.0]
["2026-09-29T13:54:12.383471+00:00", "trade", 11.7, 145.0]
["2026-09-29T13:54:12.383540+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383564+00:00", "trade", 11.7, 147.0]
["2026-09-29T13:54:12.383570+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383580+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383594+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:54:12.383595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383620+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383695+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383700+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383760+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.383810+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:12.383967+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.384051+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.384144+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:54:12.384406+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:54:12.384559+00:00", "trade", 11.7, 240.0]
["2026-09-29T13:54:12.384648+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.385129+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.385580+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.386958+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.386958+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.387409+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.392309+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:54:12.393078+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.393534+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.400585+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.413876+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:54:12.414041+00:00", "trade", 11.7, 127.0]
["2026-09-29T13:54:12.414117+00:00", "trade", 11.7, 113.0]
["2026-09-29T13:54:12.415140+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.483448+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.615451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.615566+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.615982+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.616038+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.616483+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:12.616488+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:13.096270+00:00", "trade", 11.7097, 500.0]
["2026-09-29T13:54:13.383426+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:13.561009+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:54:13.561042+00:00", "trade", 11.705, 2.0]
["2026-09-29T13:54:13.670671+00:00", "trade", 11.7099, 500.0]
["2026-09-29T13:54:13.671631+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:13.974176+00:00", "trade", 11.6956, 58.0]
["2026-09-29T13:54:14.041031+00:00", "trade", 11.705, 348.0]
["2026-09-29T13:54:14.041037+00:00", "trade", 11.71, 348.0]
["2026-09-29T13:54:14.041164+00:00", "trade", 11.705, 152.0]
["2026-09-29T13:54:14.042438+00:00", "trade", 11.7038, 50.0]
["2026-09-29T13:54:14.444692+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:54:14.544569+00:00", "trade", 11.7, 145.0]
["2026-09-29T13:54:14.545849+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.545871+00:00", "trade", 11.7, 136.0]
["2026-09-29T13:54:14.545884+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.545914+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.546420+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.546440+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.547082+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.547312+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.547362+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.547803+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.558709+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.559201+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.604022+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.727349+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:54:14.768974+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.838415+00:00", "trade", 11.705, 424.0]
["2026-09-29T13:54:14.838514+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.839226+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.839497+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:14.844258+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.396833+00:00", "trade", 11.6904, 44.0]
["2026-09-29T13:54:15.601162+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.602044+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.602274+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.602326+00:00", "trade", 11.71, 70.0]
["2026-09-29T13:54:15.602345+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602350+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602350+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602375+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602375+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602505+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602540+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602946+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.602971+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603131+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603167+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603187+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603387+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603417+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603588+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603613+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603623+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.603638+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.604189+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.604254+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.607346+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.609376+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.609747+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.610188+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.623750+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.636877+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.636902+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.731406+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.743315+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.854539+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.855060+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.855231+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.855712+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.855712+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.855742+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.855787+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.855827+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.856178+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.856228+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.856308+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.856348+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.856609+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.856749+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.856789+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.856829+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.856910+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.857220+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.857220+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.857240+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:15.857311+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:15.857626+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:15.857676+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:15.857741+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:15.857752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.857792+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.857792+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858188+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858228+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858233+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858268+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858588+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858659+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.858814+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.859461+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.859571+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.866572+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.867440+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.867455+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.867630+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.869595+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.869595+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.870392+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.871013+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.871309+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.871344+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.871895+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.872421+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.873033+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.877393+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.877839+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.878315+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:15.894880+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.110633+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.382666+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:54:16.646288+00:00", "trade", 11.7199, 500.0]
["2026-09-29T13:54:16.853593+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.854074+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.874012+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.874067+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.874072+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:16.874738+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:16.874969+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:16.875551+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:16.908930+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:17.024539+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:17.024592+00:00", "trade", 11.71, 56.0]
["2026-09-29T13:54:17.024596+00:00", "trade", 11.71, 144.0]
["2026-09-29T13:54:17.024600+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:17.024610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024610+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024615+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024620+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024645+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024845+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:17.024845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024875+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024880+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024890+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024914+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:17.024915+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024930+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.024981+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.025321+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.025552+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.025692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.025762+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.025848+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.026008+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.027156+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.027451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.049454+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.055408+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.055408+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.056089+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.056340+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.056816+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.056856+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.057199+00:00", "trade", 11.7099, 500.0]
["2026-09-29T13:54:17.059743+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.066264+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.305161+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.402788+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.769750+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.805861+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:17.929067+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:54:17.929446+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:17.929479+00:00", "trade", 11.71, 600.0]
["2026-09-29T13:54:17.929792+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:54:17.929819+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:17.929882+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:17.929909+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:54:17.930077+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:54:17.930141+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:54:17.930210+00:00", "trade", 11.71, 80.0]
["2026-09-29T13:54:17.930321+00:00", "trade", 11.7094, 51.0]
["2026-09-29T13:54:17.931202+00:00", "trade", 11.7061, 500.0]
["2026-09-29T13:54:18.653145+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:18.653220+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:18.826873+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.225926+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.285934+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.412180+00:00", "trade", 11.7062, 500.0]
["2026-09-29T13:54:19.428182+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.428643+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.627135+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.721221+00:00", "trade", 11.7097, 288.0]
["2026-09-29T13:54:19.729728+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:19.899146+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.002797+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.008912+00:00", "trade", 11.7071, 5.0]
["2026-09-29T13:54:20.240813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.241750+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.242226+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.465477+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.566041+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.594318+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.594408+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.595160+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.595731+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.599425+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:20.703006+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:21.255533+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:54:22.026879+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:22.046353+00:00", "trade", 11.705, 4.0]
["2026-09-29T13:54:22.669704+00:00", "trade", 11.7017, 38.0]
["2026-09-29T13:54:22.836775+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:22.836983+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:22.836998+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:22.837660+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:22.837925+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:22.895357+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:22.919361+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:54:23.586719+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:23.824295+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:24.049921+00:00", "trade", 11.705, 2.0]
["2026-09-29T13:54:24.051145+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:24.055609+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:24.056561+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:24.056952+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:24.057268+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:24.112223+00:00", "trade", 11.705, 50.0]
["2026-09-29T13:54:24.112309+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:24.361943+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:24.478996+00:00", "trade", 11.7035, 1.0]
["2026-09-29T13:54:24.829446+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:54:24.829467+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.829554+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.829581+00:00", "trade", 11.705, 260.0]
["2026-09-29T13:54:24.829708+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.829897+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.830697+00:00", "trade", 11.707, 51.0]
["2026-09-29T13:54:24.831007+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.860059+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.860074+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.860188+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.860332+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:24.885205+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:25.037954+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:25.062301+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:25.079217+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:25.712134+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:54:25.966051+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:26.096349+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.097296+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.097416+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.235049+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:26.235845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.341133+00:00", "trade", 11.7065, 6.0]
["2026-09-29T13:54:26.402346+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.402401+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.615180+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:26.615904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.617247+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:26.911883+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:27.142140+00:00", "trade", 11.7099, 10.0]
["2026-09-29T13:54:27.170998+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.171845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.173494+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:28.095436+00:00", "trade", 11.7035, 1.0]
["2026-09-29T13:54:28.212238+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:28.252273+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:28.792989+00:00", "trade", 11.705, 30.0]
["2026-09-29T13:54:28.937707+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:28.938163+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:28.938203+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.041679+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.042155+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.042676+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.376434+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.376895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.579902+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:29.743371+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.782815+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:29.992133+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.042157+00:00", "trade", 11.6815, 100.0]
["2026-09-29T13:54:30.282500+00:00", "trade", 11.7099, 2.0]
["2026-09-29T13:54:30.351882+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.593020+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.745307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.843851+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.904012+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:54:30.945483+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.946250+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.070310+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.070671+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.172387+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.528954+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:32.302749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.303200+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.303736+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.431354+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.452500+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.486937+00:00", "trade", 11.705, 50.0]
["2026-09-29T13:54:32.488898+00:00", "trade", 11.7001, 50.0]
["2026-09-29T13:54:32.538108+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:32.544783+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:54:32.585268+00:00", "trade", 11.6953, 26.0]
["2026-09-29T13:54:36.199810+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.200692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.201359+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.203256+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:36.203273+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.203279+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.203755+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:36.203993+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:36.204038+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:36.204197+00:00", "trade", 11.7, 650.0]
["2026-09-29T13:54:36.205157+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:36.207962+00:00", "trade", 11.7018, 51.0]
["2026-09-29T13:54:36.209030+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:36.209439+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:36.215988+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:36.238362+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:36.241272+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:37.620161+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.620622+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.622306+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.779199+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.921017+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:37.921076+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.921702+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:37.931260+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:38.185501+00:00", "trade", 11.6913, 37.0]
["2026-09-29T13:54:38.446645+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:38.447141+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:38.447156+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:38.447402+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:38.478014+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:38.478475+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:39.269200+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:39.422223+00:00", "trade", 11.7081, 9.0]
["2026-09-29T13:54:40.251411+00:00", "trade", 11.7065, 10.0]
["2026-09-29T13:54:40.717738+00:00", "trade", 11.6946, 76.0]
["2026-09-29T13:54:41.033041+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.033733+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.034370+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102697+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102698+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:41.102698+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:41.102701+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:54:41.102704+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:41.102704+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:41.102707+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:41.102722+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:41.102722+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102728+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:54:41.102802+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102807+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102827+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102862+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102862+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:41.102875+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:54:41.102875+00:00", "trade", 11.7, 46.0]
["2026-09-29T13:54:41.102883+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:41.102902+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:41.103218+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:41.103272+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:41.103283+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.103330+00:00", "trade", 11.7, 1300.0]
["2026-09-29T13:54:41.103774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.103800+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.103875+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.103915+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.104586+00:00", "trade", 11.7, 56.0]
["2026-09-29T13:54:41.105343+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.105975+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.106426+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109268+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109268+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109513+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109533+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109694+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109734+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.109774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.110034+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.110101+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:41.110195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.110721+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.112928+00:00", "trade", 11.7, 325.0]
["2026-09-29T13:54:41.114335+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.140699+00:00", "trade", 11.6947, 154.0]
["2026-09-29T13:54:41.188486+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:41.189072+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.189097+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.205607+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.205652+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.206524+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.222351+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.245702+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.001493+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.103420+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.430327+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.714014+00:00", "trade", 11.695, 105.0]
["2026-09-29T13:54:43.697634+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:43.698060+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:43.763931+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.205200+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.206353+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.708616+00:00", "trade", 11.695, 20.0]
["2026-09-29T13:54:44.874499+00:00", "trade", 11.6999, 1.0]
["2026-09-29T13:54:45.335648+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:45.537752+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:45.551269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:45.678411+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:46.040300+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:46.289969+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:46.555488+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:54:46.924452+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:48.417191+00:00", "trade", 11.6947, 24.0]
["2026-09-29T13:54:49.002385+00:00", "trade", 11.695, 570.0]
["2026-09-29T13:54:49.063920+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:49.184834+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:54:49.301978+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:49.303647+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:49.413293+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:49.460269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:49.718035+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:49.965818+00:00", "trade", 11.6999, 1.0]
["2026-09-29T13:54:50.540264+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:50.784360+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:50.858414+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:54:50.907774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:50.908696+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:51.512531+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:51.512626+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:51.512820+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:51.513338+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:51.513699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:51.513740+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:51.520931+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:51.676261+00:00", "trade", 11.695, 400.0]
["2026-09-29T13:54:51.677042+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:52.272013+00:00", "trade", 11.7178, 100.0]
["2026-09-29T13:54:52.479224+00:00", "trade", 11.695, 20.0]
["2026-09-29T13:54:52.671705+00:00", "trade", 11.7002, 12.0]
["2026-09-29T13:54:53.180797+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:53.611438+00:00", "trade", 11.6965, 1.0]
["2026-09-29T13:54:53.996191+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:54.171402+00:00", "trade", 11.6999, 100.0]
["2026-09-29T13:54:54.171465+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.171574+00:00", "trade", 11.6999, 300.0]
["2026-09-29T13:54:54.171643+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:54.171757+00:00", "trade", 11.6999, 200.0]
["2026-09-29T13:54:54.171811+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.171949+00:00", "trade", 11.6999, 100.0]
["2026-09-29T13:54:54.172467+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.173159+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.173265+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.173318+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.173385+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.173400+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.173402+00:00", "trade", 11.7, 13.0]
["2026-09-29T13:54:54.173414+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:54.173417+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:54.173490+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.173540+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.173560+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.173590+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.173590+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174082+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174122+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174202+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174227+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174282+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174362+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174362+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174392+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174518+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.174833+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.175199+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.175324+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.175430+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.175635+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.175740+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.177525+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.179925+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.180384+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.184511+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.194430+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.194851+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.194871+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.200565+00:00", "trade", 11.7099, 1.0]
["2026-09-29T13:54:54.204574+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.204742+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.204799+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.204855+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.204890+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.205286+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.205306+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.205461+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.205466+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.206012+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.206203+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.206614+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.206639+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.207344+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.207511+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.208253+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.208749+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.215532+00:00", "trade", 11.7, 1300.0]
["2026-09-29T13:54:54.216789+00:00", "trade", 11.6986, 61.0]
["2026-09-29T13:54:54.216837+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:54:54.216958+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217324+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217415+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217455+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217455+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217891+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.217921+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.218151+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.218607+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.219904+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.220096+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.220567+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.220677+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.223023+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.223033+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.223729+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.224135+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.224176+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.224199+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.224206+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.224657+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.225138+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.228361+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.228461+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.229217+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.229739+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.229769+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.229939+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230180+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230180+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230220+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230220+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230330+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.230771+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.231262+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.232656+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.233142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.247015+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.247691+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.247847+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.248178+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.248178+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.248814+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.253631+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.253791+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.254142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.254167+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.254217+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.254222+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.254237+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.254307+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:54.254307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.254307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.254347+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.254738+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.254783+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.255189+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.255986+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.256422+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.256482+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.259991+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.265619+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.298071+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.490503+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.490604+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.490614+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:54.490809+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491100+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491170+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491185+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491260+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.491275+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491320+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491466+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491576+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.491762+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.492433+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:54:54.493746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.508221+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.508586+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.508712+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.509063+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.509539+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.510391+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.510812+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.511433+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.537320+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.537641+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.537761+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.538082+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.538593+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.539044+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.541660+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.542723+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.563647+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.563958+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.564113+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.564164+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.564610+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.564610+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.565286+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.565727+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.566208+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.566995+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.636661+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.636927+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.637152+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.637192+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.637969+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.639503+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.639994+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.690810+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.691034+00:00", "trade", 11.7, 12.0]
["2026-09-29T13:54:54.691050+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691050+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691055+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691060+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691070+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691075+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691080+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691120+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691291+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691291+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691626+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691867+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.691927+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.692088+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.693010+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.693451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.696714+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.697165+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.697571+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.698087+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.711208+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.711689+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.733702+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.733727+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.733752+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.734343+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.734619+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.736704+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.737145+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.751684+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.752256+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.752351+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.752526+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.752556+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.752562+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.752812+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.752982+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.753273+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.777711+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.802039+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.802069+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.802585+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.802685+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:54.802725+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:54.803106+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.803152+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.803157+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.803192+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:54.803197+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.803210+00:00", "trade", 11.7, 288.0]
["2026-09-29T13:54:54.803683+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.803688+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.803768+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.803803+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.803803+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.804404+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.804625+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.805086+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.807928+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.813682+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.818944+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.818954+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.819886+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:54.820332+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:55.455261+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.455271+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:55.455281+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:55.455572+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:55.455692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:55.455803+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.456760+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.456810+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.456845+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.457051+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.479178+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.703961+00:00", "trade", 11.7031, 1.0]
["2026-09-29T13:54:55.803434+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:55.921988+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:56.090049+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:56.104514+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:56.104619+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:56.105712+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:56.172671+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:56.173107+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:56.186725+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:56.297476+00:00", "trade", 11.705, 5.0]
["2026-09-29T13:54:56.526232+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:57.761212+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:57.761908+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:57.840591+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:57.840595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:57.840595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:57.841170+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.841242+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:57.841247+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:57.841347+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841532+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841546+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:54:57.841561+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:54:57.841570+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:54:57.841628+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841631+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841631+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841637+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:54:57.841640+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841640+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.841646+00:00", "trade", 11.72, 1100.0]
["2026-09-29T13:54:57.841646+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841658+00:00", "trade", 11.72, 1200.0]
["2026-09-29T13:54:57.841658+00:00", "trade", 11.71, 128.0]
["2026-09-29T13:54:57.841667+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:54:57.841668+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841673+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:54:57.841688+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841694+00:00", "trade", 11.72, 1300.0]
["2026-09-29T13:54:57.841709+00:00", "trade", 11.72, 38.0]
["2026-09-29T13:54:57.841713+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841713+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:54:57.841718+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:54:57.841718+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841730+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:57.841733+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841733+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841733+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841738+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841738+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841743+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841746+00:00", "trade", 11.72, 128.0]
["2026-09-29T13:54:57.841751+00:00", "trade", 11.72, 272.0]
["2026-09-29T13:54:57.841759+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841760+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841760+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841763+00:00", "trade", 11.72, 128.0]
["2026-09-29T13:54:57.841763+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841763+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841768+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841773+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841793+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841793+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841793+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841803+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841803+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841813+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841813+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841813+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841830+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:54:57.841873+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841877+00:00", "trade", 11.72, 17.0]
["2026-09-29T13:54:57.841878+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841878+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841883+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841888+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841893+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:54:57.841895+00:00", "trade", 11.72, 106.0]
["2026-09-29T13:54:57.841901+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:54:57.841904+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841904+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841907+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841907+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841910+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:54:57.841923+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841939+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841958+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841973+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841979+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.841979+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841982+00:00", "trade", 11.72, 163.0]
["2026-09-29T13:54:57.841983+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841983+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:57.841988+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:57.842019+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:54:57.842027+00:00", "trade", 11.71, 299.0]
["2026-09-29T13:54:57.842034+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:57.842046+00:00", "trade", 11.71, 240.0]
["2026-09-29T13:54:57.842055+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:54:57.842055+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:54:57.842061+00:00", "trade", 11.72, 128.0]
["2026-09-29T13:54:57.842089+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842104+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842121+00:00", "trade", 11.72, 163.0]
["2026-09-29T13:54:57.842133+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.842133+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:57.842136+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:54:57.842139+00:00", "trade", 11.72, 318.0]
["2026-09-29T13:54:57.842148+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:57.842164+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842169+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:57.842189+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842193+00:00", "trade", 11.72, 130.0]
["2026-09-29T13:54:57.842220+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:54:57.842268+00:00", "trade", 11.71, 217.0]
["2026-09-29T13:54:57.842268+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:54:57.842294+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:57.842295+00:00", "trade", 11.71, 23.0]
["2026-09-29T13:54:57.842329+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842352+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.842382+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.842450+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842450+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842470+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842488+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:57.842617+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.842625+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842645+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842645+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842926+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842926+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.842933+00:00", "trade", 11.7138, 56.0]
["2026-09-29T13:54:57.842946+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.843116+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.843143+00:00", "trade", 11.7197, 50.0]
["2026-09-29T13:54:57.843221+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.843393+00:00", "trade", 11.7182, 51.0]
["2026-09-29T13:54:57.843703+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.843705+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:57.843769+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:57.843773+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.844154+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.844743+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:54:57.844945+00:00", "trade", 11.71, 32.0]
["2026-09-29T13:54:57.845149+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:57.846985+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.847451+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.847451+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.847507+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.848228+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.848664+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.849717+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.850168+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.850619+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.851050+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.852225+00:00", "trade", 11.71, 7.0]
["2026-09-29T13:54:57.853590+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.853736+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.862245+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:57.862928+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:57.981801+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:58.111651+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:54:58.296095+00:00", "trade", 11.725, 85.0]
["2026-09-29T13:54:58.297491+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:58.309028+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:54:58.309344+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309465+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309465+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309497+00:00", "trade", 11.72, 77.0]
["2026-09-29T13:54:58.309505+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:54:58.309520+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309520+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309545+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309565+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.309775+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310146+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310226+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310226+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310547+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310747+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.310747+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.312467+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.317108+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.340634+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.340914+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.436706+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:54:58.538251+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:54:58.539035+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.716256+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.716382+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.716958+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:58.854630+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.854633+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.858106+00:00", "trade", 11.715, 650.0]
["2026-09-29T13:54:58.858115+00:00", "trade", 11.715, 650.0]
["2026-09-29T13:54:58.858906+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.858912+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.858960+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859023+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859087+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859150+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859207+00:00", "trade", 11.715, 50.0]
["2026-09-29T13:54:58.859213+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859273+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859364+00:00", "trade", 11.7153, 55.0]
["2026-09-29T13:54:58.859372+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859423+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859469+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859514+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.859559+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:58.860650+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:59.254375+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:59.549125+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:54:59.717887+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:59.717982+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:59.742921+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:59.743387+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:59.789164+00:00", "trade", 11.715, 83.0]
["2026-09-29T13:54:59.978864+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:54:59.992163+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:00.186360+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:00.188736+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:00.256441+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:00.374377+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:00.520493+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:00.574964+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:00.889184+00:00", "trade", 11.715, 50.0]
["2026-09-29T13:55:01.441904+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:01.826346+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:02.208090+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:02.208521+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:02.285871+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:02.953040+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:03.451042+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:04.117663+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:04.267404+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:04.267569+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:04.359173+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:04.688672+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:04.993038+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:05.072973+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:05.073053+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:05.073645+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:05.080260+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:05.823446+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:05.847280+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:06.341628+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:06.422499+00:00", "trade", 11.72, 55.0]
["2026-09-29T13:55:06.627160+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:07.030644+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:07.152328+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:07.295675+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:55:07.394719+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:07.707191+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:07.995192+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:08.284278+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:08.325951+00:00", "trade", 11.7154, 100.0]
["2026-09-29T13:55:08.372841+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:55:08.375325+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:55:08.375457+00:00", "trade", 11.72, 94.0]
["2026-09-29T13:55:08.375647+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:55:08.377190+00:00", "trade", 11.72, 265.0]
["2026-09-29T13:55:09.471692+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:09.662116+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:55:09.794509+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:10.098513+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:10.875780+00:00", "trade", 11.6865, 100.0]
["2026-09-29T13:55:11.557978+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:11.914099+00:00", "trade", 11.7151, 200.0]
["2026-09-29T13:55:12.041692+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:12.401861+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:12.850907+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:13.087031+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:14.374471+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:14.669842+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:15.419160+00:00", "trade", 11.715, 6.0]
["2026-09-29T13:55:15.419527+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:16.688678+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:16.728989+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:17.028576+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:17.073824+00:00", "trade", 11.7143, 100.0]
["2026-09-29T13:55:17.332674+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:17.439412+00:00", "trade", 11.7162, 1.0]
["2026-09-29T13:55:17.606941+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:17.861721+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:18.128798+00:00", "trade", 11.7199, 1.0]
["2026-09-29T13:55:18.515384+00:00", "trade", 11.7165, 1.0]
["2026-09-29T13:55:18.765967+00:00", "trade", 11.715, 1.0]
["2026-09-29T13:55:19.119886+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.119953+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:55:19.120242+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.120266+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:55:19.120307+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.120322+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.120362+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120367+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120369+00:00", "trade", 11.72, 25.0]
["2026-09-29T13:55:19.120399+00:00", "trade", 11.72, 75.0]
["2026-09-29T13:55:19.120404+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:55:19.120404+00:00", "trade", 11.72, 110.0]
["2026-09-29T13:55:19.120473+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:55:19.120476+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:55:19.120482+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120482+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120538+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120583+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120638+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:19.120653+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.120758+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.120878+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.121069+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.121560+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.123184+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.123440+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.123630+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.124672+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.125008+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.125194+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:19.125504+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.125620+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.125675+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.125775+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.125850+00:00", "trade", 11.73, 42.0]
["2026-09-29T13:55:19.125925+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.125991+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.126011+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.126231+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.126376+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.127223+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.127655+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.132266+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.132712+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.133188+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.168242+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:55:19.174704+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:19.184953+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:55:19.197550+00:00", "trade", 11.7274, 25.0]
["2026-09-29T13:55:19.270078+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.270439+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.270559+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.270589+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.270910+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.309046+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.309527+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.310013+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.323971+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.332360+00:00", "trade", 11.7265, 1.0]
["2026-09-29T13:55:19.333459+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.333940+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.334010+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.334010+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.334077+00:00", "trade", 11.73, 500.0]
["2026-09-29T13:55:19.434013+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.434494+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:19.435379+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:55:19.435938+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:55:19.462826+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:19.462951+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.462987+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463017+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463042+00:00", "trade", 11.73, 26.0]
["2026-09-29T13:55:19.463042+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463302+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463302+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463332+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463703+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463703+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463728+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.463939+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.464089+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494336+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.494431+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494456+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494461+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494562+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494792+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494837+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494973+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.494987+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.495073+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.495073+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.495113+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.495273+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.504255+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.504941+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.505422+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.509177+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.509622+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.509728+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.509743+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.509793+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.510434+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.510675+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.515907+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.516398+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.517444+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:19.606855+00:00", "trade", 11.704, 78.0]
["2026-09-29T13:55:19.607027+00:00", "trade", 11.706, 58.0]
["2026-09-29T13:55:19.607270+00:00", "trade", 11.7111, 33.0]
["2026-09-29T13:55:19.607442+00:00", "trade", 11.7147, 26.0]
["2026-09-29T13:55:19.607595+00:00", "trade", 11.7147, 22.0]
["2026-09-29T13:55:19.608212+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.608392+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.608858+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.608858+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.608858+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.609304+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.609866+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.610988+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.611149+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.611469+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.611780+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.611785+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.612016+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.612051+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.612071+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.612151+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.612512+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.612512+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.612547+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.616592+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.619113+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:19.619188+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.619689+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.620145+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.620506+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.621834+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.623192+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.666049+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:19.666129+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.452268+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.452583+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.455465+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.455896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.462186+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.462813+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463013+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463254+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463269+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463269+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463304+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463304+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463735+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.463825+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.464066+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.464181+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.464266+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.464457+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.464988+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.465469+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.465509+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.465975+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.466426+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.479873+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.479953+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.480435+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.498643+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.499144+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.499239+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.499545+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.499620+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.499625+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.514095+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.514205+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.514601+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.514641+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.514681+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.515062+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.515122+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.515528+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.520109+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.520445+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.520911+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.537600+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.538102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.538202+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.538613+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.538648+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:20.539074+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.540437+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.596829+00:00", "trade", 11.689, 80.0]
["2026-09-29T13:55:20.824983+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.825424+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:20.836471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.029771+00:00", "trade", 11.7382, 250.0]
["2026-09-29T13:55:21.031133+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.041588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.042966+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.043357+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.043360+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:21.043363+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:21.043387+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.043396+00:00", "trade", 11.74, 18.0]
["2026-09-29T13:55:21.043402+00:00", "trade", 11.74, 18.0]
["2026-09-29T13:55:21.043422+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.043428+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.043499+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:21.043682+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:55:21.043688+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.043758+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.043864+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.043924+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.044004+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.044315+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.044445+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.044500+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.044542+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.044610+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.045011+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.045467+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.046364+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.048284+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.048735+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.049720+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.052579+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.053542+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.061891+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.063941+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089482+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089487+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089552+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089737+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089763+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.089773+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090254+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090279+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090334+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090379+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090494+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090550+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.090895+00:00", "trade", 11.74, 37.0]
["2026-09-29T13:55:21.090897+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.090900+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:21.090948+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.091136+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.091141+00:00", "trade", 11.74, 900.0]
["2026-09-29T13:55:21.091141+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.091141+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.091176+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.091181+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.091186+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091291+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091391+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091472+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091497+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091508+00:00", "trade", 11.74, 650.0]
["2026-09-29T13:55:21.091632+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091657+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091672+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.091712+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091727+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091752+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091777+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.091833+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.092063+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.093030+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.093055+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.148652+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.148993+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.149114+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.191945+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.192116+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.192146+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.192161+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.192462+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.192662+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.193178+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.202345+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.202826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.243232+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:21.243428+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.243618+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.243638+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:21.243734+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:21.243824+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.243839+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.243989+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.246385+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.367994+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.383231+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:21.383231+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:55:21.384443+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:21.827902+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.245199+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.245203+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.245249+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.245259+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.246116+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.246206+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.246677+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.285417+00:00", "trade", 11.74, 22500.0]
["2026-09-29T13:55:22.286772+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.286857+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.287609+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.334050+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.384139+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.384142+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.384148+00:00", "trade", 11.74, 60.0]
["2026-09-29T13:55:22.384397+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.384578+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.384683+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.385702+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:22.457290+00:00", "trade", 11.74, 31.0]
["2026-09-29T13:55:22.520347+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.520397+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.520413+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.521350+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:55:22.527855+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.528336+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.528787+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.529258+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.529329+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:22.529434+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:22.529574+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:22.529639+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:22.529680+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:22.529685+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:22.529718+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:55:22.529720+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.529965+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.530048+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:22.530060+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.530176+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.530491+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.530552+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.530657+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.531379+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.531860+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.532045+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:22.567229+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.032700+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.043065+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.043506+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.296427+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.530257+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.530308+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.530929+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.531064+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:23.531480+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:23.531531+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:23.531535+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:23.531563+00:00", "trade", 11.74, 41.0]
["2026-09-29T13:55:23.531566+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.531582+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:55:23.531916+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.532102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.532107+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.532142+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.532258+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:23.532307+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.532463+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.534307+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.534728+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.540988+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:23.550024+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.470359+00:00", "trade", 11.735, 75.0]
["2026-09-29T13:55:24.482881+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.483312+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.483332+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.487529+00:00", "trade", 11.73, 52.0]
["2026-09-29T13:55:24.507690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.511722+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.512562+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.512717+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528377+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.528377+00:00", "trade", 11.73, 180.0]
["2026-09-29T13:55:24.528379+00:00", "trade", 11.73, 39.0]
["2026-09-29T13:55:24.528382+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:24.528430+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.528439+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.528442+00:00", "trade", 11.73, 102.0]
["2026-09-29T13:55:24.528490+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528540+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528555+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528565+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528565+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:24.528600+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:24.528630+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:24.528632+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.528632+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.528635+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:55:24.528637+00:00", "trade", 11.73, 107.0]
["2026-09-29T13:55:24.528901+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529181+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529181+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529186+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529282+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529372+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529427+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529522+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529572+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.529733+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.531307+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.531567+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.531702+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.531773+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.533386+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.557734+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.627563+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:55:24.628733+00:00", "trade", 11.73, 3.0]
["2026-09-29T13:55:24.960481+00:00", "trade", 11.73, 250.0]
["2026-09-29T13:55:24.960728+00:00", "trade", 11.7299, 150.0]
["2026-09-29T13:55:24.960854+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.960866+00:00", "trade", 11.7299, 200.0]
["2026-09-29T13:55:24.960881+00:00", "trade", 11.73, 600.0]
["2026-09-29T13:55:24.961059+00:00", "trade", 11.7299, 100.0]
["2026-09-29T13:55:24.961227+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.961257+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.961501+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:55:24.961564+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:55:24.961603+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.961636+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:55:24.970345+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:24.970363+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:25.155378+00:00", "trade", 11.73, 12100.0]
["2026-09-29T13:55:25.157425+00:00", "trade", 11.73, 12000.0]
["2026-09-29T13:55:25.528922+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.529058+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.529684+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.626795+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.626925+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.627171+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.627938+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.628319+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.628880+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.631394+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:55:25.731895+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732361+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.732406+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732521+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732561+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732596+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732601+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.732767+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.733258+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.733328+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.733689+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.733739+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.733819+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.735568+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.784675+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.784795+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.784831+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.785171+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.785196+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.785224+00:00", "trade", 11.73, 17.0]
["2026-09-29T13:55:25.785227+00:00", "trade", 11.73, 17.0]
["2026-09-29T13:55:25.785262+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.785317+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.785342+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.785748+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.785798+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.785828+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.786194+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.786234+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.786565+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.786675+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.788755+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.801174+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.805690+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.806241+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.806322+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.831852+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:26.326493+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:26.356122+00:00", "trade", 11.73, 1000.0]
["2026-09-29T13:55:27.150195+00:00", "trade", 11.7309, 150.0]
["2026-09-29T13:55:27.481417+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:55:27.560749+00:00", "trade", 11.73, 12900.0]
["2026-09-29T13:55:27.852105+00:00", "trade", 11.73, 27.0]
["2026-09-29T13:55:28.226674+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:28.464845+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:28.465772+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:28.466223+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:28.522807+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:28.689047+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.689098+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.689103+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.690100+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.690341+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.690942+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.829456+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.018200+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.090156+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.090582+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.196378+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.196854+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.467984+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.468660+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.470820+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.573900+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.689916+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.690678+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.690828+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.992185+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.086885+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.086935+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.308732+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.309228+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.310356+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.310741+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.313453+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.323868+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.413260+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.535681+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.561238+00:00", "trade", 11.735, 3.0]
["2026-09-29T13:55:31.117521+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:31.117524+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:31.117524+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:31.117527+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:31.117584+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:31.117759+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:31.117799+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:31.117845+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:31.117879+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:55:31.117915+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:31.117930+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118311+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118561+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118566+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118602+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118631+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118687+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.118887+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.119012+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.119012+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.119012+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.119128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.122691+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.123132+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.128375+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.129172+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.215432+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.467992+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.770716+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.887459+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.995751+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.995816+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.996292+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.996533+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.997014+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.997134+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.997615+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.998011+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:31.998337+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.006496+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.006943+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.451790+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.457428+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.802679+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.999421+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.999461+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:32.999622+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.000063+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.010026+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.010422+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.103559+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.236099+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.337605+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.672927+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.734639+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.735019+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:33.735460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:34.874101+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:34.879554+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:34.879589+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.559731+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:36.560810+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560815+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560832+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:36.560860+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560860+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560880+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560895+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.560950+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.561462+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.561852+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.561968+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.578093+00:00", "trade", 11.745, 352.0]
["2026-09-29T13:55:36.578165+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:55:36.578382+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:55:36.578622+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.578647+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.586386+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.591107+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.591588+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.878826+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:36.988304+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:55:37.007602+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.127562+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.128083+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.128153+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.129000+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.132123+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.132604+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:37.433674+00:00", "trade", 11.7121, 100.0]
["2026-09-29T13:55:38.034011+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.034643+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.034833+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.035154+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.035364+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.036126+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.036557+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.037439+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.038101+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.038938+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.039008+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.039259+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.059026+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.059462+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.129161+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:55:38.130531+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.130921+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.132410+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.132841+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.133327+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.235395+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.264489+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.673626+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.674067+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:38.776726+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:39.414251+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:39.518559+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:40.855693+00:00", "trade", 11.6944, 100.0]
["2026-09-29T13:55:41.270828+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.270858+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271124+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271134+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271219+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271515+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271660+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271911+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.271941+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.272056+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.272096+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.272111+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.272583+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.272588+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.273029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.275951+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.276432+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.296955+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.416996+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.417001+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:41.566406+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:42.273933+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:42.274033+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:42.306204+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:42.796466+00:00", "trade", 11.6945, 40.0]
["2026-09-29T13:55:43.222913+00:00", "trade", 11.7466, 85.0]
["2026-09-29T13:55:43.223273+00:00", "trade", 11.7466, 1.0]
["2026-09-29T13:55:43.224306+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.224336+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.225263+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.225384+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.225895+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.226065+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.226546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.227844+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.230225+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.251476+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.983941+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.984432+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.985380+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.985871+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.986031+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.986512+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.994356+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:43.994792+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.015522+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.206976+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.207563+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.211753+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.312698+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.782461+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.782515+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.782699+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.782750+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.782813+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.783381+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.783426+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.783426+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.783456+00:00", "trade", 11.74, 58.0]
["2026-09-29T13:55:44.783456+00:00", "trade", 11.74, 42.0]
["2026-09-29T13:55:44.783486+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.783496+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.783534+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.783544+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:44.783551+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.784083+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.784093+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.784128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.784569+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.784729+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.789004+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:44.789731+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.790974+00:00", "trade", 11.7489, 100.0]
["2026-09-29T13:55:44.836317+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.839590+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:44.839991+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:45.741894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.025288+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.388731+00:00", "trade", 11.7109, 48.0]
["2026-09-29T13:55:46.511408+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.511919+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.511934+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.512125+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.512410+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.512791+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.512866+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.513493+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.517322+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:46.517773+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.755114+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.755164+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.755991+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.756176+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.756377+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:47.758978+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:48.631004+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:48.703425+00:00", "trade", 11.745, 2.0]
["2026-09-29T13:55:49.372317+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:55:49.373144+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:49.381945+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:49.522656+00:00", "trade", 11.7499, 5.0]
["2026-09-29T13:55:49.533617+00:00", "trade", 11.7474, 500.0]
["2026-09-29T13:55:49.741186+00:00", "trade", 11.745, 20.0]
["2026-09-29T13:55:50.872703+00:00", "trade", 11.711, 23.0]
["2026-09-29T13:55:50.889994+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:55:51.073285+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:55:52.218506+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.270340+00:00", "trade", 11.745, 173.0]
["2026-09-29T13:55:52.322458+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.358874+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:52.358889+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:52.359322+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:52.359331+00:00", "trade", 11.75, 14.0]
["2026-09-29T13:55:52.359575+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:52.359851+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:52.360113+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.360193+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.360233+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.360273+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.360273+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.360674+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.361679+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:55:52.361937+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.362228+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.362238+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.362834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.374156+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.374627+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.374632+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.395061+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.409410+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.409560+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.410327+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.410447+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.410783+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.410783+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.419358+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.509153+00:00", "trade", 11.7465, 9.0]
["2026-09-29T13:55:52.510510+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.510956+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.510956+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.583163+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.684539+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:52.968669+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:53.409161+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:53.414218+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:53.419084+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:53.649408+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:55:54.040266+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.042020+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.080135+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.899224+00:00", "trade", 11.745, 5000.0]
["2026-09-29T13:55:55.086331+00:00", "trade", 11.745, 6.0]
["2026-09-29T13:55:55.768758+00:00", "trade", 11.7289, 13.0]
["2026-09-29T13:55:55.848045+00:00", "trade", 11.7289, 541.0]
["2026-09-29T13:55:55.923175+00:00", "trade", 11.7289, 44.0]
["2026-09-29T13:55:55.970529+00:00", "trade", 11.745, 24.0]
["2026-09-29T13:55:55.974053+00:00", "trade", 11.745, 17.0]
["2026-09-29T13:55:56.244168+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:56.244524+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:56.284148+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:58.578972+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:58.581323+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:58.613053+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:58.826903+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:55:59.085135+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.158153+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.377715+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.378397+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.383529+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.383995+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.575941+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:59.992226+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.129508+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:01.904648+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:01.977238+00:00", "trade", 11.75, 11.0]
["2026-09-29T13:56:01.977437+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:56:01.977779+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.977834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.977939+00:00", "trade", 11.75, 77.0]
["2026-09-29T13:56:01.978100+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.978401+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.978842+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.978957+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.978997+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.979518+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.979679+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.980160+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.980626+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:01.995080+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:02.044092+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:02.044207+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.195177+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:56:04.197399+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.197439+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.199640+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.260459+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.276376+00:00", "trade", 11.7154, 100.0]
["2026-09-29T13:56:04.526191+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.530867+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:04.539056+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:07.198817+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:07.263135+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.005307+00:00", "trade", 11.745, 16.0]
["2026-09-29T13:56:08.006677+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.040648+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.082852+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:08.083357+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:08.083785+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.083906+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.084382+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.084584+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:08.084675+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:56:08.084703+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.085074+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:56:08.085655+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.086096+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.101454+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:08.101521+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:08.104831+00:00", "trade", 11.75, 120.0]
["2026-09-29T13:56:08.462390+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.537694+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:08.975956+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:09.621594+00:00", "trade", 11.7224, 27.0]
["2026-09-29T13:56:09.774901+00:00", "trade", 11.7164, 100.0]
["2026-09-29T13:56:10.251805+00:00", "trade", 11.75, 175.0]
["2026-09-29T13:56:10.252003+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:56:10.252289+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:10.252339+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:10.252890+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:10.254093+00:00", "trade", 11.75, 13.0]
["2026-09-29T13:56:10.870092+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:12.097645+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:12.140807+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:12.141532+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:12.657580+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:12.694552+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:12.905771+00:00", "trade", 11.75, 76.0]
["2026-09-29T13:56:12.906141+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:12.906520+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:12.906544+00:00", "trade", 11.75, 124.0]
["2026-09-29T13:56:12.906571+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:12.906858+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:12.906887+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:12.906911+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:12.907918+00:00", "trade", 11.7475, 76.0]
["2026-09-29T13:56:12.949725+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:15.051229+00:00", "trade", 11.7211, 100.0]
["2026-09-29T13:56:16.254388+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:16.255301+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:16.372720+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.841494+00:00", "trade", 11.74, 140.0]
["2026-09-29T13:56:17.841494+00:00", "trade", 11.74, 160.0]
["2026-09-29T13:56:17.842437+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.842457+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.842487+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.842678+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.861603+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:17.862961+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:17.917927+00:00", "trade", 11.745, 74.0]
["2026-09-29T13:56:18.036869+00:00", "trade", 11.74, 325.0]
["2026-09-29T13:56:18.036895+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:18.036919+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:18.036932+00:00", "trade", 11.74, 225.0]
["2026-09-29T13:56:18.037241+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:56:18.037566+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.065522+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.141006+00:00", "trade", 11.745, 11.0]
["2026-09-29T13:56:18.142129+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.143007+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.143408+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.143483+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.145257+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.177448+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.178205+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.418702+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.619494+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.620832+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.626215+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:18.851167+00:00", "trade", 11.745, 8.0]
["2026-09-29T13:56:19.647863+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:19.854890+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:19.855371+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:19.876005+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:20.088924+00:00", "trade", 11.7465, 4.0]
["2026-09-29T13:56:20.089288+00:00", "trade", 11.7465, 1.0]
["2026-09-29T13:56:20.168751+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:20.169232+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:20.212450+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:20.218930+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:20.533759+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:20.533828+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:21.204778+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.264014+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.264670+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.264705+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.281315+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.304400+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:21.304836+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:22.976681+00:00", "trade", 11.745, 800.0]
["2026-09-29T13:56:22.976693+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.976732+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.978175+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.978191+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.979867+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:22.980139+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.981210+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.982007+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.982082+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.982154+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.982214+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.982226+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.982599+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.982788+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.984178+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:22.984587+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.985420+00:00", "trade", 11.7406, 1858.0]
["2026-09-29T13:56:22.986773+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:22.989188+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.991774+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:22.994619+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:22.995479+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:22.997103+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:56:23.000206+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:56:23.002518+00:00", "trade", 11.745, 700.0]
["2026-09-29T13:56:23.005462+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:56:23.007513+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:23.010162+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:23.067954+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:23.080879+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:23.080882+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:23.080894+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:23.080897+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081192+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081263+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081378+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081418+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081418+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081799+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081819+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.081939+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.082100+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.082260+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.082420+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.082821+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.083297+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.083337+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.091903+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.092344+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.109946+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.110427+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.161709+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.162185+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.186798+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.187360+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:23.545702+00:00", "trade", 11.745, 5.0]
["2026-09-29T13:56:23.547410+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:24.012125+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:24.091977+00:00", "trade", 11.745, 42.0]
["2026-09-29T13:56:24.821788+00:00", "trade", 11.7476, 100.0]
["2026-09-29T13:56:26.962637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.040266+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.092617+00:00", "trade", 11.74, 59.0]
["2026-09-29T13:56:27.759241+00:00", "trade", 11.7242, 27.0]
["2026-09-29T13:56:27.759274+00:00", "trade", 11.7297, 26.0]
["2026-09-29T13:56:27.780841+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.803184+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.873055+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.971389+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.971444+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:27.972076+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.159050+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.159511+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.160253+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.171139+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.524393+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.525070+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.525546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.526022+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.526052+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.527862+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.528267+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.543779+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.555287+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.555377+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.567015+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.567075+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.567476+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.707995+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:28.708041+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:56:29.573106+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:29.992257+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:30.187737+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:30.196599+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:56:30.196623+00:00", "trade", 11.745, 150.0]
["2026-09-29T13:56:30.197074+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:30.197111+00:00", "trade", 11.745, 150.0]
["2026-09-29T13:56:30.615173+00:00", "trade", 11.75, 11.0]
["2026-09-29T13:56:30.837305+00:00", "trade", 11.708, 1100.0]
["2026-09-29T13:56:31.086573+00:00", "trade", 11.745, 3.0]
["2026-09-29T13:56:31.318755+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:56:31.353118+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:56:31.353181+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:56:31.353241+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:56:31.353376+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:56:31.364310+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.366190+00:00", "trade", 11.75, 380.0]
["2026-09-29T13:56:31.366461+00:00", "trade", 11.75, 137.0]
["2026-09-29T13:56:31.366497+00:00", "trade", 11.75, 136.0]
["2026-09-29T13:56:31.366503+00:00", "trade", 11.75, 442.0]
["2026-09-29T13:56:31.366512+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.366513+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366515+00:00", "trade", 11.75, 900.0]
["2026-09-29T13:56:31.366518+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.366518+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:56:31.366543+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366548+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366553+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366555+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:56:31.366555+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:31.366558+00:00", "trade", 11.75, 38.0]
["2026-09-29T13:56:31.366581+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:56:31.366587+00:00", "trade", 11.75, 733.0]
["2026-09-29T13:56:31.366608+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366633+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366678+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366683+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366753+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.366753+00:00", "trade", 11.75, 98.0]
["2026-09-29T13:56:31.366753+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366755+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.366889+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:31.366924+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:56:31.367089+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:56:31.367109+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:56:31.367116+00:00", "trade", 11.75, 167.0]
["2026-09-29T13:56:31.367146+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.367149+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:31.367149+00:00", "trade", 11.75, 52.0]
["2026-09-29T13:56:31.367154+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:56:31.367159+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:56:31.367170+00:00", "trade", 11.75, 248.0]
["2026-09-29T13:56:31.367185+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:56:31.367189+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367300+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367350+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367380+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367380+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367380+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367400+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367430+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367575+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367660+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.367791+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.368272+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.368272+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.368753+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.371991+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.436334+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.436574+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.436815+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.436815+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.437040+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.668571+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.669969+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:31.845529+00:00", "trade", 11.755, 400.0]
["2026-09-29T13:56:31.846909+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.121908+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.222978+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.368068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.368073+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.456187+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.456197+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:32.879185+00:00", "trade", 11.758, 4.0]
["2026-09-29T13:56:32.979452+00:00", "trade", 11.7565, 10.0]
["2026-09-29T13:56:34.030804+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:34.031647+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:56:34.031866+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:56:34.031867+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:56:34.031884+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:56:34.031887+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:56:34.031917+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.031922+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.031927+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.031935+00:00", "trade", 11.76, 13.0]
["2026-09-29T13:56:34.031942+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.031987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032032+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032088+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032088+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032413+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032494+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032694+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032764+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032799+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032834+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032854+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032859+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.032895+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.033085+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.033180+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.033180+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.033376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.034137+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.034563+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.035260+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.035882+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.037460+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.037897+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.040578+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.043139+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.043379+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.043540+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.043981+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.044006+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.044166+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.053965+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.054010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.054060+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.054586+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.054852+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.054987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.055022+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.055182+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.055704+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.055704+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.055819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.056305+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.056746+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.059347+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.059788+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.060706+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.095067+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.232825+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:56:34.233005+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:56:34.233351+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:56:34.233387+00:00", "trade", 11.77, 650.0]
["2026-09-29T13:56:34.233387+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:56:34.233390+00:00", "trade", 11.77, 550.0]
["2026-09-29T13:56:34.233431+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233436+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233441+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233474+00:00", "trade", 11.77, 650.0]
["2026-09-29T13:56:34.233486+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233490+00:00", "trade", 11.77, 650.0]
["2026-09-29T13:56:34.233561+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233802+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.233922+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.234043+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.254677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.255118+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.255569+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.255569+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.337132+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.337709+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.339825+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:56:34.339825+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:56:34.340032+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:56:34.340992+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:56:34.341076+00:00", "trade", 11.7687, 51.0]
["2026-09-29T13:56:34.341743+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.341819+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.341882+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.341939+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.341996+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.343286+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.371003+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:34.371910+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.864917+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.864967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.865137+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.865363+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.865493+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.865879+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.866100+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.866741+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.867839+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:34.868300+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.031483+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.034375+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.244308+00:00", "trade", 11.7735, 1.0]
["2026-09-29T13:56:35.257128+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:35.455225+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:35.455601+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:35.455616+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:35.455706+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:35.455716+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.455716+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.455717+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:56:35.455881+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.455906+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456217+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456227+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456443+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456448+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456563+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.456608+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.457686+00:00", "trade", 11.7765, 30.0]
["2026-09-29T13:56:35.458740+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:35.459640+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.460096+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.460096+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.460547+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:35.500422+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.088225+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:36.457326+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.457362+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.457867+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.458454+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.458514+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:36.470648+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.532753+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:56:38.533159+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.533230+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.533240+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.533270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.533295+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.533550+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.533941+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.533966+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.534202+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.534638+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.534678+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.564006+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:56:38.565494+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.565557+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.565572+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.565606+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.565786+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.566063+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.576323+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:56:38.577622+00:00", "trade", 11.7778, 51.0]
["2026-09-29T13:56:38.588364+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.605065+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:56:38.605528+00:00", "trade", 11.78, 38.0]
["2026-09-29T13:56:38.605597+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.605597+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.605662+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.605867+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606128+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606158+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606263+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606263+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606704+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.606744+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.608383+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.609852+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.617795+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:56:38.618688+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.622420+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:56:38.622483+00:00", "trade", 11.78, 7.0]
["2026-09-29T13:56:38.623544+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:38.623547+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:38.623549+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:38.623815+00:00", "trade", 11.78, 22.0]
["2026-09-29T13:56:38.623900+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:56:38.623935+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.623985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624186+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624194+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:38.624203+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:38.624209+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:38.624421+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624456+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624466+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624522+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624632+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.624712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625068+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625374+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625464+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625494+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625845+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.625965+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.626563+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:56:38.626757+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.627268+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.628792+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.629343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.630807+00:00", "trade", 11.78, 7.0]
["2026-09-29T13:56:38.642169+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.643156+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.667220+00:00", "trade", 11.785, 377.0]
["2026-09-29T13:56:38.667379+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:56:38.703118+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.703850+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.704777+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.705444+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.706687+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.707078+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.713688+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.926690+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.930043+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.981906+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.982026+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:38.982467+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:39.005993+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:39.703787+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:40.743131+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:41.184836+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:42.619461+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:42.622398+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:42.622423+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:42.624688+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.230648+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.231079+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.231079+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.231124+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.231164+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.231636+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.233465+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.287017+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.287493+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.287508+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.287538+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:43.287593+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.288491+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:43.290375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:44.524672+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:56:44.943354+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:44.943795+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:44.943830+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:44.943830+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:44.943915+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:44.944406+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:44.945844+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.806331+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.806817+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.806827+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.806852+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.806992+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.807353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.808205+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.808671+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.844411+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.844747+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.844893+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.844908+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.844933+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:56:46.845003+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.845785+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:46.847689+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024129+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:56:47.024721+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:56:47.024739+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:47.024742+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:56:47.024766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024769+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:56:47.024771+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024772+00:00", "trade", 11.78, 114.0]
["2026-09-29T13:56:47.024775+00:00", "trade", 11.78, 43.0]
["2026-09-29T13:56:47.024775+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024778+00:00", "trade", 11.78, 38.0]
["2026-09-29T13:56:47.024778+00:00", "trade", 11.78, 2054.0]
["2026-09-29T13:56:47.024780+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024800+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024800+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024805+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024811+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024815+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024815+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024827+00:00", "trade", 11.78, 38.0]
["2026-09-29T13:56:47.024880+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:56:47.024946+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:47.024976+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:47.025031+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:47.025036+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:56:47.025041+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.025055+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:56:47.025472+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.025682+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.025833+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.025873+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.026038+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.026050+00:00", "trade", 11.7812, 61.0]
["2026-09-29T13:56:47.026123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.026123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.026143+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.030519+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.059448+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.064585+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:47.207333+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:56:48.025724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:48.025774+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:48.025779+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:49.058719+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:50.557280+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:50.558283+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:50.558288+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.739896+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.740933+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.745243+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.745293+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.745724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.745724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.900828+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:51.950842+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:52.221996+00:00", "trade", 11.775, 11.0]
["2026-09-29T13:56:53.294440+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:53.957249+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:56:53.998270+00:00", "trade", 11.7797, 250.0]
["2026-09-29T13:56:54.451423+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:56:54.784887+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:54.784918+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:56:54.784984+00:00", "trade", 11.775, 4.0]
["2026-09-29T13:56:54.785484+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:55.483851+00:00", "trade", 11.778, 6.0]
["2026-09-29T13:56:55.506916+00:00", "trade", 11.7773, 194.0]
["2026-09-29T13:56:55.869055+00:00", "trade", 11.7752, 10.0]
["2026-09-29T13:56:55.937982+00:00", "trade", 11.7578, 541.0]
["2026-09-29T13:56:57.107692+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:57.108560+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:56:58.240930+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:56:58.244346+00:00", "trade", 11.775, 24.0]
["2026-09-29T13:56:59.992294+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:00.552915+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:00.553386+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:00.663292+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:00.665926+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:57:00.665929+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:57:00.666873+00:00", "trade", 11.775, 325.0]
["2026-09-29T13:57:00.668446+00:00", "trade", 11.775, 130.0]
["2026-09-29T13:57:00.675735+00:00", "trade", 11.775, 24.0]
["2026-09-29T13:57:00.775820+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.001704+00:00", "trade", 11.7494, 43.0]
["2026-09-29T13:57:01.209345+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.216171+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.216472+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.217054+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.223925+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.230591+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.267268+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.268335+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:01.751187+00:00", "trade", 11.775, 50.0]
["2026-09-29T13:57:02.269805+00:00", "trade", 11.775, 39.0]
["2026-09-29T13:57:02.489668+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:03.957103+00:00", "trade", 11.7765, 18.0]
["2026-09-29T13:57:04.663939+00:00", "trade", 11.7735, 1.0]
["2026-09-29T13:57:06.620906+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.621367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.621417+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.621517+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.622049+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.622503+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:57:06.622505+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.630444+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.630915+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.631236+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.631351+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.631451+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:06.910422+00:00", "trade", 11.775, 6.0]
["2026-09-29T13:57:07.043185+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:07.925421+00:00", "trade", 11.7589, 44.0]
["2026-09-29T13:57:08.394125+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.394150+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.394160+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.395148+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.395173+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.395228+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.395604+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:08.402901+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:09.109738+00:00", "trade", 11.775, 325.0]
["2026-09-29T13:57:09.110272+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:09.110475+00:00", "trade", 11.775, 325.0]
["2026-09-29T13:57:09.188072+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.357487+00:00", "trade", 11.775, 560.0]
["2026-09-29T13:57:10.357640+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:57:10.357640+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.357640+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:57:10.357650+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:57:10.357652+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:57:10.357661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.357662+00:00", "trade", 11.775, 690.0]
["2026-09-29T13:57:10.357667+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.357692+00:00", "trade", 11.775, 398.0]
["2026-09-29T13:57:10.357743+00:00", "trade", 11.775, 312.0]
["2026-09-29T13:57:10.357755+00:00", "trade", 11.775, 414.0]
["2026-09-29T13:57:10.357785+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.357807+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.357857+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.357891+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:57:10.357891+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.357896+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.357896+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:57:10.357900+00:00", "trade", 11.775, 650.0]
["2026-09-29T13:57:10.357900+00:00", "trade", 11.77, 1368.0]
["2026-09-29T13:57:10.357922+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358263+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:57:10.358358+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358398+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358408+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358433+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358449+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:57:10.358454+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358455+00:00", "trade", 11.77, 6.0]
["2026-09-29T13:57:10.358459+00:00", "trade", 11.77, 42.0]
["2026-09-29T13:57:10.358463+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358464+00:00", "trade", 11.77, 66.0]
["2026-09-29T13:57:10.358468+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358468+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:57:10.358470+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358473+00:00", "trade", 11.77, 136.0]
["2026-09-29T13:57:10.358492+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:57:10.358492+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:57:10.358494+00:00", "trade", 11.77, 130.0]
["2026-09-29T13:57:10.358504+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358584+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358739+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358741+00:00", "trade", 11.7756, 52.0]
["2026-09-29T13:57:10.358759+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358962+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358962+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358964+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:10.358975+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358975+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358985+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.358991+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:57:10.358994+00:00", "trade", 11.77, 83.0]
["2026-09-29T13:57:10.359003+00:00", "trade", 11.7742, 52.0]
["2026-09-29T13:57:10.359050+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359060+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359090+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359225+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359366+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359426+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359526+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.359749+00:00", "trade", 11.7709, 50.0]
["2026-09-29T13:57:10.359824+00:00", "trade", 11.77, 17.0]
["2026-09-29T13:57:10.360934+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.360939+00:00", "trade", 11.77, 68.0]
["2026-09-29T13:57:10.410948+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.413524+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.413955+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.539163+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.539644+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.540125+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.678213+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:10.945571+00:00", "trade", 11.7799, 23.0]
["2026-09-29T13:57:11.026306+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.030085+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.130593+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.223023+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.372594+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.799841+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:57:11.801137+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.856429+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:11.856514+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.856559+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.857075+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.857306+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.857551+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.857626+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.899962+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:11.900553+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:12.300749+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:12.401439+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:12.402010+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:12.402050+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:13.412998+00:00", "trade", 11.775, 336.0]
["2026-09-29T13:57:14.924390+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.131216+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.145961+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199014+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.199017+00:00", "trade", 11.77, 27.0]
["2026-09-29T13:57:15.199020+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:57:15.199023+00:00", "trade", 11.77, 40.0]
["2026-09-29T13:57:15.199026+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.199030+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.199033+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199042+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199042+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199082+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199095+00:00", "trade", 11.77, 40.0]
["2026-09-29T13:57:15.199105+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:57:15.199107+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199107+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199113+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199148+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199195+00:00", "trade", 11.77, 398.0]
["2026-09-29T13:57:15.199213+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199223+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199223+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199233+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199282+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:57:15.199282+00:00", "trade", 11.77, 72.0]
["2026-09-29T13:57:15.199398+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199398+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:57:15.199429+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:57:15.199553+00:00", "trade", 11.77, 232.0]
["2026-09-29T13:57:15.199559+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:57:15.199586+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.199599+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.199634+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.199719+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:57:15.199980+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.199980+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200080+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200090+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200385+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200586+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.200872+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.201037+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.206048+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:15.334564+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.334584+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:15.456299+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:16.307343+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:16.713131+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:57:16.714069+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:57:16.714369+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:17.735858+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:57:17.953726+00:00", "trade", 11.768, 15.0]
["2026-09-29T13:57:17.975901+00:00", "trade", 11.7673, 15.0]
["2026-09-29T13:57:18.172983+00:00", "trade", 11.765, 13.0]
["2026-09-29T13:57:18.174228+00:00", "trade", 11.7699, 50.0]
["2026-09-29T13:57:18.989751+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:19.530884+00:00", "trade", 11.765, 25.0]
["2026-09-29T13:57:20.223007+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:20.223463+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:20.231698+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:20.259083+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:20.397271+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:20.404568+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:21.332869+00:00", "trade", 11.7239, 71.0]
["2026-09-29T13:57:21.398878+00:00", "trade", 11.765, 17.0]
["2026-09-29T13:57:21.693365+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:21.695105+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:21.735649+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:21.970714+00:00", "trade", 11.765, 5.0]
["2026-09-29T13:57:22.826359+00:00", "trade", 11.7172, 100.0]
["2026-09-29T13:57:22.848693+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:22.848747+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:22.848797+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:22.849444+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:22.850316+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:22.851103+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:22.867276+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.908811+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.908866+00:00", "trade", 11.77, 199.0]
["2026-09-29T13:57:23.908872+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.909388+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.909428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.988771+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:23.989213+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:24.001762+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:24.150010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:24.558871+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.445256+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:57:25.446280+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.446646+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.448410+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.460695+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.649193+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:25.973527+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:25.973527+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:57:25.987381+00:00", "trade", 11.7173, 80.0]
["2026-09-29T13:57:26.487343+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:57:27.049851+00:00", "trade", 11.7698, 15.0]
["2026-09-29T13:57:27.345744+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:27.522204+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:27.907465+00:00", "trade", 11.765, 50.0]
["2026-09-29T13:57:27.938694+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:27.939310+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:27.939616+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020678+00:00", "trade", 11.76, 60.0]
["2026-09-29T13:57:28.020684+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.020684+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.020691+00:00", "trade", 11.76, 160.0]
["2026-09-29T13:57:28.020696+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:57:28.020701+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:57:28.020705+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:57:28.020705+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:57:28.020708+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.020720+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.020720+00:00", "trade", 11.76, 25.0]
["2026-09-29T13:57:28.020727+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.020732+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:57:28.020735+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:57:28.020741+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:57:28.020741+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:57:28.020744+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:28.020758+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020769+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020804+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020809+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020819+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020829+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020829+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020834+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020859+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020894+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020914+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020914+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020964+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020984+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.020986+00:00", "trade", 11.76, 24.0]
["2026-09-29T13:57:28.020986+00:00", "trade", 11.76, 25.0]
["2026-09-29T13:57:28.020988+00:00", "trade", 11.76, 25.0]
["2026-09-29T13:57:28.020994+00:00", "trade", 11.76, 112.0]
["2026-09-29T13:57:28.020994+00:00", "trade", 11.76, 54.0]
["2026-09-29T13:57:28.020994+00:00", "trade", 11.76, 240.0]
["2026-09-29T13:57:28.021004+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021006+00:00", "trade", 11.76, 60.0]
["2026-09-29T13:57:28.021010+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:28.021024+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:28.021028+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:28.021034+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021034+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021039+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021039+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021039+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021048+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:57:28.021072+00:00", "trade", 11.76, 19.0]
["2026-09-29T13:57:28.021079+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021087+00:00", "trade", 11.76, 19.0]
["2026-09-29T13:57:28.021114+00:00", "trade", 11.76, 7.0]
["2026-09-29T13:57:28.021183+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021250+00:00", "trade", 11.76, 539.0]
["2026-09-29T13:57:28.021250+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021265+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021270+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021275+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021331+00:00", "trade", 11.76, 123.0]
["2026-09-29T13:57:28.021334+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021334+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:57:28.021435+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021445+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021463+00:00", "trade", 11.76, 92.0]
["2026-09-29T13:57:28.021485+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021520+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021520+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021523+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021523+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:28.021525+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021541+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021541+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:28.021550+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021559+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.021571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021576+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021576+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021580+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021585+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021589+00:00", "trade", 11.76, 39.0]
["2026-09-29T13:57:28.021625+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021631+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021641+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021641+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.021671+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:57:28.021696+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:57:28.021766+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:57:28.021818+00:00", "trade", 11.76, 123.0]
["2026-09-29T13:57:28.021839+00:00", "trade", 11.76, 91.0]
["2026-09-29T13:57:28.022006+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:57:28.022053+00:00", "trade", 11.76, 129.0]
["2026-09-29T13:57:28.022287+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022290+00:00", "trade", 11.7622, 52.0]
["2026-09-29T13:57:28.022327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022392+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.022392+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022408+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022448+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022488+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022603+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022603+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022713+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022718+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022718+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022720+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:57:28.022723+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.022748+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022763+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022773+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022838+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:57:28.022838+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.022841+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:28.022844+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:28.022844+00:00", "trade", 11.76, 54.0]
["2026-09-29T13:57:28.022864+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022959+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.022959+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023244+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023315+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023440+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023472+00:00", "trade", 11.76, 39.0]
["2026-09-29T13:57:28.023475+00:00", "trade", 11.76, 129.0]
["2026-09-29T13:57:28.023478+00:00", "trade", 11.76, 91.0]
["2026-09-29T13:57:28.023481+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:57:28.023481+00:00", "trade", 11.76, 31.0]
["2026-09-29T13:57:28.023585+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023598+00:00", "trade", 11.76, 600.0]
["2026-09-29T13:57:28.023886+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.023902+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.023905+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.024076+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.024094+00:00", "trade", 11.76, 50.0]
["2026-09-29T13:57:28.024567+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.024570+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:28.024838+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.025445+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.025480+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.025495+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.025645+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.026001+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.026326+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.026432+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.029201+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:28.033982+00:00", "trade", 11.76, 7.0]
["2026-09-29T13:57:28.034054+00:00", "trade", 11.76, 11.0]
["2026-09-29T13:57:28.101456+00:00", "trade", 11.76, 336.0]
["2026-09-29T13:57:28.103378+00:00", "trade", 11.76, 7.0]
["2026-09-29T13:57:28.103471+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.103564+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.103645+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.105024+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.105188+00:00", "trade", 11.76, 39.0]
["2026-09-29T13:57:28.105630+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.105670+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.105670+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.105710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.122440+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.129068+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:57:28.130439+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.130950+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.130950+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.131401+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.144089+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:28.149321+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:28.459977+00:00", "trade", 11.765, 40.0]
["2026-09-29T13:57:28.460042+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.460950+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.461421+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:28.511436+00:00", "trade", 11.765, 36.0]
["2026-09-29T13:57:29.023141+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:29.023206+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:29.027696+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:29.027808+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:29.499443+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:29.554278+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:29.555947+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:29.992329+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:31.203710+00:00", "trade", 11.767, 23.0]
["2026-09-29T13:57:31.731272+00:00", "trade", 11.768, 1.0]
["2026-09-29T13:57:31.739523+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:57:31.753786+00:00", "trade", 11.7673, 1.0]
["2026-09-29T13:57:33.027833+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:33.028274+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:33.120749+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:33.603494+00:00", "trade", 11.765, 50.0]
["2026-09-29T13:57:35.101441+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.101451+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.102258+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.103145+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.103586+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.104688+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.256582+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:35.258221+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:35.258910+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.259090+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.313254+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.313720+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.314156+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.344286+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:35.514999+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:35.565883+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:57:35.567795+00:00", "trade", 11.7619, 54.0]
["2026-09-29T13:57:36.470871+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:57:36.473292+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:57:36.560964+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.560979+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561015+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561019+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561235+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561541+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561581+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.561761+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.606904+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:36.854978+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:37.157257+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:37.386382+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:57:37.844359+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:38.020694+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:38.708989+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:39.068559+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:39.069140+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:39.069196+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:39.069732+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:39.069877+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:39.534693+00:00", "trade", 11.7689, 13.0]
["2026-09-29T13:57:39.790560+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:57:40.856899+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.020919+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.021330+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.021510+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.021650+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.021861+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.213481+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:57:41.214223+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.214534+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.214814+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.214975+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.420919+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.989939+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:57:41.990758+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.990784+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.991375+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.991425+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.991866+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.991866+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:41.992302+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:42.884838+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:42.885109+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:42.911637+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.325841+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.325867+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.326939+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.327300+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.381238+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:43.471713+00:00", "trade", 11.7665, 5.0]
["2026-09-29T13:57:43.473382+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:43.529721+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:43.976129+00:00", "trade", 11.7605, 200.0]
["2026-09-29T13:57:44.133461+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:45.682668+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:45.683264+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:45.699753+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.160249+00:00", "trade", 11.7665, 1.0]
["2026-09-29T13:57:46.351738+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.352640+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.354364+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.454998+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.938251+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:46.938276+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:47.234495+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:47.236370+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:47.236395+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:47.236836+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:47.835775+00:00", "trade", 11.765, 22.0]
["2026-09-29T13:57:48.059321+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.059837+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.059997+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.060679+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.079429+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.079507+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:57:48.079507+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:48.079524+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.079970+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.080005+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.080080+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.084751+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.084801+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.530540+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:48.530731+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.531343+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.531784+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.532029+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:48.996929+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.074614+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.118974+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.287114+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.307642+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.411955+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.506305+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.609099+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.645816+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.747508+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.810919+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.881396+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.881451+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:49.893239+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:50.261234+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:50.890708+00:00", "trade", 11.7603, 11.0]
["2026-09-29T13:57:50.975347+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:52.701248+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:52.701248+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:52.701829+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.701839+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.702190+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.702190+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.702225+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.702250+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.702806+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.703022+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.704706+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:52.740882+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.041411+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.053821+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.606098+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:57:53.606119+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.606215+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.606387+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.607650+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.608123+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.650571+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.650715+00:00", "trade", 11.765, 215.0]
["2026-09-29T13:57:53.650721+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.650802+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.651229+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.653280+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:57:53.695055+00:00", "trade", 11.765, 600.0]
["2026-09-29T13:57:53.696303+00:00", "trade", 11.764, 57.0]
["2026-09-29T13:57:53.696376+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:57:53.761880+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:57:53.778807+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:53.840415+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840430+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840465+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840475+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840480+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840480+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840490+00:00", "trade", 11.76, 69.0]
["2026-09-29T13:57:53.840490+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840493+00:00", "trade", 11.76, 42.0]
["2026-09-29T13:57:53.840496+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840499+00:00", "trade", 11.76, 18.0]
["2026-09-29T13:57:53.840499+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:57:53.840500+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840502+00:00", "trade", 11.76, 231.0]
["2026-09-29T13:57:53.840506+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:57:53.840520+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:57:53.840524+00:00", "trade", 11.76, 55.0]
["2026-09-29T13:57:53.840524+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:57:53.840525+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.840526+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:57:53.840535+00:00", "trade", 11.76, 36.0]
["2026-09-29T13:57:53.840547+00:00", "trade", 11.76, 54.0]
["2026-09-29T13:57:53.840571+00:00", "trade", 11.76, 160.0]
["2026-09-29T13:57:53.840607+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:57:53.840751+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.840801+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.840836+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841025+00:00", "trade", 11.76, 136.0]
["2026-09-29T13:57:53.841056+00:00", "trade", 11.76, 164.0]
["2026-09-29T13:57:53.841072+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841076+00:00", "trade", 11.76, 119.0]
["2026-09-29T13:57:53.841197+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841237+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841317+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841357+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841638+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.841638+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.842079+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.843317+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.845236+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.847034+00:00", "trade", 11.755, 300.0]
["2026-09-29T13:57:53.848273+00:00", "trade", 11.755, 1400.0]
["2026-09-29T13:57:53.848760+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.849033+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:57:53.850284+00:00", "trade", 11.7582, 51.0]
["2026-09-29T13:57:53.852510+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:57:53.926976+00:00", "trade", 11.75, 296.0]
["2026-09-29T13:57:53.929146+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:53.929868+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:54.099679+00:00", "trade", 11.755, 2.0]
["2026-09-29T13:57:54.100046+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:57:54.218479+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:54.219200+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:54.524581+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:55.964119+00:00", "trade", 11.7657, 302.0]
["2026-09-29T13:57:57.369338+00:00", "trade", 11.745, 45.0]
["2026-09-29T13:57:57.704258+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:57.745466+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:58.101702+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:58.294350+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:58.746164+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:57:59.124991+00:00", "trade", 11.755, 42.0]
["2026-09-29T13:57:59.303510+00:00", "trade", 11.755, 50.0]
["2026-09-29T13:57:59.317788+00:00", "trade", 11.755, 50.0]
["2026-09-29T13:57:59.992361+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:00.004404+00:00", "trade", 11.755, 58.0]
["2026-09-29T13:58:00.018652+00:00", "trade", 11.75, 542.0]
["2026-09-29T13:58:00.019240+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:00.019244+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:00.019275+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:00.025845+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:00.030130+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:01.205708+00:00", "trade", 11.7603, 10.0]
["2026-09-29T13:58:01.765840+00:00", "trade", 11.75, 43.0]
["2026-09-29T13:58:02.088766+00:00", "trade", 11.755, 2000.0]
["2026-09-29T13:58:02.091835+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.154394+00:00", "trade", 11.75, 400.0]
["2026-09-29T13:58:02.155642+00:00", "trade", 11.7531, 50.0]
["2026-09-29T13:58:02.156863+00:00", "trade", 11.755, 34.0]
["2026-09-29T13:58:02.157569+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:58:02.161445+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.161584+00:00", "trade", 11.755, 184.0]
["2026-09-29T13:58:02.162549+00:00", "trade", 11.755, 182.0]
["2026-09-29T13:58:02.168061+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169294+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169294+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:58:02.169378+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169450+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169454+00:00", "trade", 11.75, 500.0]
["2026-09-29T13:58:02.169454+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:58:02.169457+00:00", "trade", 11.75, 1450.0]
["2026-09-29T13:58:02.169460+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169460+00:00", "trade", 11.75, 122.0]
["2026-09-29T13:58:02.169460+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169463+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:58:02.169466+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169466+00:00", "trade", 11.75, 54.0]
["2026-09-29T13:58:02.169469+00:00", "trade", 11.75, 78.0]
["2026-09-29T13:58:02.169469+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:58:02.169490+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169496+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169499+00:00", "trade", 11.75, 34.0]
["2026-09-29T13:58:02.169499+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169502+00:00", "trade", 11.75, 116.0]
["2026-09-29T13:58:02.169510+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169520+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169544+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:58:02.169544+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:58:02.169550+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169553+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:58:02.169565+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169568+00:00", "trade", 11.75, 250.0]
["2026-09-29T13:58:02.169577+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:58:02.169580+00:00", "trade", 11.75, 28.0]
["2026-09-29T13:58:02.169587+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:58:02.169590+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169590+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169592+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:58:02.169595+00:00", "trade", 11.75, 119.0]
["2026-09-29T13:58:02.169595+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169595+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169599+00:00", "trade", 11.75, 136.0]
["2026-09-29T13:58:02.169601+00:00", "trade", 11.75, 164.0]
["2026-09-29T13:58:02.169601+00:00", "trade", 11.75, 160.0]
["2026-09-29T13:58:02.169608+00:00", "trade", 11.75, 69.0]
["2026-09-29T13:58:02.169608+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169608+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169610+00:00", "trade", 11.75, 135.0]
["2026-09-29T13:58:02.169613+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:58:02.169619+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169626+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:58:02.169626+00:00", "trade", 11.75, 19.0]
["2026-09-29T13:58:02.169626+00:00", "trade", 11.75, 19.0]
["2026-09-29T13:58:02.169630+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169631+00:00", "trade", 11.75, 19.0]
["2026-09-29T13:58:02.169631+00:00", "trade", 11.75, 108.0]
["2026-09-29T13:58:02.169634+00:00", "trade", 11.75, 97.0]
["2026-09-29T13:58:02.169635+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:02.169638+00:00", "trade", 11.75, 28.0]
["2026-09-29T13:58:02.169640+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:02.169643+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169643+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.169646+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:58:02.169650+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169650+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169709+00:00", "trade", 11.75, 28.0]
["2026-09-29T13:58:02.169741+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169745+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169745+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169745+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169750+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.169754+00:00", "trade", 11.75, 28.0]
["2026-09-29T13:58:02.169785+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170043+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:58:02.170139+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:58:02.170157+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:02.170287+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170367+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170382+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170447+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170462+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170527+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170572+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170729+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:58:02.170774+00:00", "trade", 11.7507, 50.0]
["2026-09-29T13:58:02.170795+00:00", "trade", 11.75, 290.0]
["2026-09-29T13:58:02.170853+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.170898+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.171289+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.171555+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:58:02.172106+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.172587+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.172652+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.173133+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.173544+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.188892+00:00", "trade", 11.75, 99.0]
["2026-09-29T13:58:02.250066+00:00", "trade", 11.745, 125.0]
["2026-09-29T13:58:02.251323+00:00", "trade", 11.7498, 51.0]
["2026-09-29T13:58:02.251690+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.438379+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:02.438825+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.171005+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.573656+00:00", "trade", 11.75, 122.0]
["2026-09-29T13:58:03.574348+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.574840+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.589981+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.648904+00:00", "trade", 11.74, 78.0]
["2026-09-29T13:58:03.648906+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.648961+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.648986+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.649948+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.650063+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.653146+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.653607+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.653607+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.663475+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.664022+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:03.835509+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:58:04.010746+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.011502+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.217517+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.217968+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.217983+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.323684+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.324166+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.820886+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:04.821249+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:58:04.821327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:04.821327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:04.821352+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:04.821357+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.821407+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.821848+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.821848+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.821928+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:04.822329+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.822405+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:04.822805+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.823086+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.863061+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:04.863582+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:05.031557+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:05.822992+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:06.192537+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:58:06.593763+00:00", "trade", 11.7604, 100.0]
["2026-09-29T13:58:07.001337+00:00", "trade", 11.7615, 141.0]
["2026-09-29T13:58:07.171728+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:07.611463+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:08.169739+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:58:08.169740+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169750+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169750+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169770+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169780+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169785+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169794+00:00", "trade", 11.74, 15.0]
["2026-09-29T13:58:08.169794+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:58:08.169795+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169800+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:58:08.169800+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169805+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169810+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169820+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169824+00:00", "trade", 11.74, 11.0]
["2026-09-29T13:58:08.169830+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169830+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169836+00:00", "trade", 11.74, 72.0]
["2026-09-29T13:58:08.169840+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169860+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.169885+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170045+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170061+00:00", "trade", 11.74, 34.0]
["2026-09-29T13:58:08.170366+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170371+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170416+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170536+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170536+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170697+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.170852+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.172696+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.173518+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.174136+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.174857+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:08.180390+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:08.181297+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:08.283289+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:08.752723+00:00", "trade", 11.73, 584.0]
["2026-09-29T13:58:11.285793+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:58:11.526732+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:11.527404+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:11.527895+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:11.528842+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:12.021458+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:12.484649+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:12.485175+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:12.767271+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:12.768859+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:13.018152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:13.665119+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.026678+00:00", "trade", 11.735, 40.0]
["2026-09-29T13:58:14.031640+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.032122+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.032603+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.038477+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.038923+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:14.171962+00:00", "trade", 11.735, 60.0]
["2026-09-29T13:58:14.172097+00:00", "trade", 11.735, 36.0]
["2026-09-29T13:58:15.333374+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:15.336547+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:16.265765+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:16.266246+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.557710+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.558146+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.558612+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.560667+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.837490+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.838778+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.858876+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:17.970642+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:18.029191+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:18.178531+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:58:18.181309+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:18.184966+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:58:18.186214+00:00", "trade", 11.7366, 50.0]
["2026-09-29T13:58:18.188611+00:00", "trade", 11.74, 2800.0]
["2026-09-29T13:58:18.189612+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:18.190073+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:18.193858+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:18.250410+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:18.348474+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:18.349589+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:18.350876+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:18.388360+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:19.032960+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:19.928729+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:19.929977+00:00", "trade", 11.7389, 50.0]
["2026-09-29T13:58:21.473501+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.473977+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.474058+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.498853+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:21.590695+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.602818+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.722458+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.770833+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:21.875907+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:22.037718+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:22.556229+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:22.558670+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:22.559277+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:22.563030+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563034+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:22.563080+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:58:22.563081+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563106+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563111+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563126+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563136+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:22.563173+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:58:22.563196+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.563241+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.563284+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:58:22.563933+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.563993+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.564038+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.564043+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.565652+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.565792+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.566604+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.569406+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.574067+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.574117+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.609332+00:00", "trade", 11.74, 2300.0]
["2026-09-29T13:58:22.616568+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:58:22.617518+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:58:22.621349+00:00", "trade", 11.75, 1100.0]
["2026-09-29T13:58:22.621349+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621358+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.621358+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.621361+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.621435+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621454+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621459+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621504+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621610+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621632+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.621760+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621821+00:00", "trade", 11.75, 98.0]
["2026-09-29T13:58:22.621824+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.621911+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621915+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621920+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:22.621945+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:22.621955+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:22.622016+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:22.622061+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622296+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622371+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622407+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622512+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622552+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.622600+00:00", "trade", 11.743, 51.0]
["2026-09-29T13:58:22.622858+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.624494+00:00", "trade", 11.75, 60.0]
["2026-09-29T13:58:22.625449+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.627393+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.682610+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.722760+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.745382+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:22.823459+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:22.977732+00:00", "trade", 11.7583, 12.0]
["2026-09-29T13:58:23.135255+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:58:23.135907+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.138515+00:00", "trade", 11.76, 96.0]
["2026-09-29T13:58:23.138518+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.138984+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.138989+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.622584+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.622589+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.622639+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:23.623390+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:25.098877+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:25.117186+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:25.464165+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:26.019059+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:26.019099+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.626940+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.627381+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.627416+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.627657+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.627857+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.629341+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:27.669150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:28.154075+00:00", "trade", 11.76, 13.0]
["2026-09-29T13:58:28.155030+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:28.155471+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:28.158237+00:00", "trade", 11.755, 87.0]
["2026-09-29T13:58:28.255830+00:00", "trade", 11.7525, 100.0]
["2026-09-29T13:58:29.234197+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:58:29.784592+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:58:29.817250+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:29.817691+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:29.992376+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.196933+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.197414+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.696254+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.697016+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.921114+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.921234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.924607+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:30.925810+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.207724+00:00", "trade", 11.7454, 22.0]
["2026-09-29T13:58:31.793803+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.794234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.794334+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.794815+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.795291+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.915492+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.915973+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.916439+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:31.917156+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:33.012742+00:00", "trade", 11.755, 223.0]
["2026-09-29T13:58:33.660951+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:58:36.328587+00:00", "trade", 11.755, 15.0]
["2026-09-29T13:58:38.216887+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.261425+00:00", "trade", 11.755, 604.0]
["2026-09-29T13:58:38.264660+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:38.800919+00:00", "trade", 11.7599, 4000.0]
["2026-09-29T13:58:38.802170+00:00", "trade", 11.7576, 85.0]
["2026-09-29T13:58:38.805307+00:00", "trade", 11.755, 600.0]
["2026-09-29T13:58:38.805367+00:00", "trade", 11.755, 400.0]
["2026-09-29T13:58:38.806734+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.807370+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.809751+00:00", "trade", 11.75, 85.0]
["2026-09-29T13:58:38.810136+00:00", "trade", 11.75, 15.0]
["2026-09-29T13:58:38.810623+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:58:38.810626+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.810629+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.810723+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811020+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.811089+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.811113+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.811128+00:00", "trade", 11.76, 82.0]
["2026-09-29T13:58:38.811455+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811540+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:58:38.811575+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811615+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811615+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811655+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:38.811906+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:38.812132+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:38.812172+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812388+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:38.812563+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812563+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812613+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812693+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:38.812718+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:38.812748+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812793+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.812818+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:58:38.812989+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.813069+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.813094+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.813435+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.814272+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.814332+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.814813+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.814818+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.815695+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.816898+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.856494+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:38.857224+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:38.858479+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:39.011956+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:39.208402+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:39.812900+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:40.212305+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:58:40.212311+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:40.212314+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:40.212360+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:40.212364+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:40.212368+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:58:40.212370+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:58:40.212374+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:58:40.212375+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:40.212378+00:00", "trade", 11.76, 140.0]
["2026-09-29T13:58:40.212378+00:00", "trade", 11.76, 76.0]
["2026-09-29T13:58:40.212385+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:40.212419+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:40.212430+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:40.212440+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:58:40.212464+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212485+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212530+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212565+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212575+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212590+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212690+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212785+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:58:40.212806+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.212807+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:40.212811+00:00", "trade", 11.76, 55.0]
["2026-09-29T13:58:40.212982+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:58:40.213026+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213056+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213056+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213061+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213076+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213111+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213271+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213271+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213427+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.213908+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.214945+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.218058+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.220634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.243438+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.425857+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.602396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.602396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.729077+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.983757+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:40.984680+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.213664+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.213714+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.214581+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.459232+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.528091+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.573418+00:00", "trade", 11.755, 10.0]
["2026-09-29T13:58:41.584034+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.584069+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.584084+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.584096+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:41.584099+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:58:41.584310+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.584325+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.584676+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.587172+00:00", "trade", 11.755, 11.0]
["2026-09-29T13:58:41.588394+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.588423+00:00", "trade", 11.7567, 50.0]
["2026-09-29T13:58:41.588547+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:58:41.592198+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:41.630713+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:44.798563+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:44.800498+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:44.801240+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:44.809068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:45.565822+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:48.398913+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:58:52.018615+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:52.018678+00:00", "trade", 11.75, 550.0]
["2026-09-29T13:58:52.021148+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.021589+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.091647+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:52.092688+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.485376+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.990632+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.990633+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:52.990633+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:52.990684+00:00", "trade", 11.75, 1600.0]
["2026-09-29T13:58:52.990687+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.990697+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.990753+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991093+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991098+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991118+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991184+00:00", "trade", 11.75, 240.0]
["2026-09-29T13:58:52.991184+00:00", "trade", 11.75, 60.0]
["2026-09-29T13:58:52.991190+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:58:52.991234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991244+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991254+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:58:52.991279+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:52.991299+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:52.991344+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:58:52.991419+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991466+00:00", "trade", 11.75, 51.0]
["2026-09-29T13:58:52.991617+00:00", "trade", 11.75, 600.0]
["2026-09-29T13:58:52.991620+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991665+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991840+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991900+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991920+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.991965+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.992016+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.992101+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.992181+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.992381+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.992867+00:00", "trade", 11.75, 52.0]
["2026-09-29T13:58:52.993036+00:00", "trade", 11.75, 2700.0]
["2026-09-29T13:58:52.993103+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.995517+00:00", "trade", 11.75, 1400.0]
["2026-09-29T13:58:52.995700+00:00", "trade", 11.75, 325.0]
["2026-09-29T13:58:52.996765+00:00", "trade", 11.75, 57.0]
["2026-09-29T13:58:52.996802+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.996862+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:52.997263+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.014003+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.014014+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014089+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014152+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014200+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014245+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014459+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.014943+00:00", "trade", 11.745, 500.0]
["2026-09-29T13:58:53.016164+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.016374+00:00", "trade", 11.745, 650.0]
["2026-09-29T13:58:53.016537+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.016690+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.016738+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.016780+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.016828+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.033668+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.042305+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:53.046280+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:58:53.046476+00:00", "trade", 11.74, 14.0]
["2026-09-29T13:58:53.047023+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:58:53.048277+00:00", "trade", 11.7443, 52.0]
["2026-09-29T13:58:53.110760+00:00", "trade", 11.7425, 786.0]
["2026-09-29T13:58:53.117279+00:00", "trade", 11.74, 12.0]
["2026-09-29T13:58:53.153693+00:00", "trade", 11.745, 888.0]
["2026-09-29T13:58:53.156583+00:00", "trade", 11.74, 11.0]
["2026-09-29T13:58:53.198514+00:00", "trade", 11.74, 189.0]
["2026-09-29T13:58:53.199861+00:00", "trade", 11.745, 6100.0]
["2026-09-29T13:58:53.200743+00:00", "trade", 11.745, 6100.0]
["2026-09-29T13:58:53.201118+00:00", "trade", 11.7446, 112.0]
["2026-09-29T13:58:53.201990+00:00", "trade", 11.745, 85.0]
["2026-09-29T13:58:53.203714+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:58:53.203714+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203717+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:53.203750+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:53.203753+00:00", "trade", 11.74, 19.0]
["2026-09-29T13:58:53.203783+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:58:53.203795+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:58:53.203807+00:00", "trade", 11.74, 19.0]
["2026-09-29T13:58:53.203834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203839+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203839+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203844+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.203854+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204034+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204165+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204245+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204255+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204265+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204265+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:53.204280+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:53.204345+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:53.204355+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:53.204361+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:53.204361+00:00", "trade", 11.74, 216.0]
["2026-09-29T13:58:53.204363+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:53.204363+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:53.204366+00:00", "trade", 11.74, 75.0]
["2026-09-29T13:58:53.204390+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:58:53.204395+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.204606+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.204691+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.204691+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.204761+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.204891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.205092+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.205172+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.205292+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.205307+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:58:53.205533+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.205533+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.208690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.209131+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.225089+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.225260+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.225646+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.225671+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.225686+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.226207+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.226332+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.226698+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.248690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.248690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.251748+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.254342+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:53.254450+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:53.257836+00:00", "trade", 11.73, 276.0]
["2026-09-29T13:58:53.258870+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.259311+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.259311+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.259351+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.259391+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.260514+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.264949+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.265430+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.265430+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.266272+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.273073+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.276316+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.278832+00:00", "trade", 11.73, 14.0]
["2026-09-29T13:58:53.280757+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.473540+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.473981+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.474021+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.474021+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.474056+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:53.474101+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.474577+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.475740+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.585255+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.625456+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:53.880176+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.001510+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.001951+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.470206+00:00", "trade", 11.7561, 29.0]
["2026-09-29T13:58:54.529805+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.530246+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.530266+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.530762+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.530968+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.538751+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.539473+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.543272+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.572632+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.572718+00:00", "trade", 11.74, 56.0]
["2026-09-29T13:58:54.572727+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.573218+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.573243+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.573694+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.586099+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.586420+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.586525+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.586530+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.586570+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.586570+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.586700+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.586931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.586981+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587021+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587131+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587182+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587212+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587367+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:54.587502+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:54.587618+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:54.587703+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:54.587743+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587816+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:54.587904+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:58:54.587913+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.587998+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.588009+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.588064+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.588259+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.588660+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.588700+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.589141+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:54.589221+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.589261+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.589662+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.589662+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.590700+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.590860+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.591181+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.620150+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.620616+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.621047+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:54.998033+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.052372+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.052813+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.053074+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:55.053585+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:55.053593+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:58:55.053650+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:55.053655+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:55.053710+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.053810+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:55.054091+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.054156+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.054171+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.054202+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.054246+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.054841+00:00", "trade", 11.7381, 50.0]
["2026-09-29T13:58:55.055855+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.066020+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.067298+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.074500+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.074981+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.075417+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.178652+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.265604+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.266120+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.266521+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.272084+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.330087+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.330513+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:55.484733+00:00", "trade", 11.7537, 12.0]
["2026-09-29T13:58:55.655004+00:00", "trade", 11.7453, 2.0]
["2026-09-29T13:58:55.656408+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.048504+00:00", "trade", 11.7472, 59.0]
["2026-09-29T13:58:56.054373+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.054424+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.055115+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:56.055260+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:56.055571+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:56.055601+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:56.055606+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:58:56.055686+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.056163+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.057937+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:56.901472+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:56.999448+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:57.001716+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:57.028801+00:00", "trade", 11.735, 500.0]
["2026-09-29T13:58:57.028840+00:00", "trade", 11.735, 1400.0]
["2026-09-29T13:58:57.029285+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.029565+00:00", "trade", 11.735, 1400.0]
["2026-09-29T13:58:57.029766+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.029881+00:00", "trade", 11.735, 325.0]
["2026-09-29T13:58:57.030037+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.030082+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.030085+00:00", "trade", 11.735, 52.0]
["2026-09-29T13:58:57.030154+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:58:57.030190+00:00", "trade", 11.735, 13700.0]
["2026-09-29T13:58:57.030208+00:00", "trade", 11.735, 1400.0]
["2026-09-29T13:58:57.030223+00:00", "trade", 11.735, 600.0]
["2026-09-29T13:58:57.031282+00:00", "trade", 11.735, 51.0]
["2026-09-29T13:58:57.031441+00:00", "trade", 11.735, 211.0]
["2026-09-29T13:58:57.031501+00:00", "trade", 11.7432, 60.0]
["2026-09-29T13:58:57.031562+00:00", "trade", 11.7408, 51.0]
["2026-09-29T13:58:57.034596+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034668+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034671+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034725+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034728+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034785+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034785+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.034833+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.035125+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.035131+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.035197+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.035206+00:00", "trade", 11.735, 650.0]
["2026-09-29T13:58:57.035275+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.035305+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:58:57.036376+00:00", "trade", 11.735, 57.0]
["2026-09-29T13:58:57.036656+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:58:57.036656+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:57.036658+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036708+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036719+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:58:57.036719+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:58:57.036733+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036733+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036758+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036793+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:58:57.036884+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:57.036933+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:57.036948+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:57.036999+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:58:57.037004+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037017+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:58:57.037083+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:58:57.037167+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:58:57.037319+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037354+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037413+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:58:57.037525+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037570+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037575+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037605+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037605+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037735+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037856+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.037856+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.038016+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.038132+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:58:57.038887+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:58:57.038947+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:58:57.041459+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.047569+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.081757+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:58:57.238402+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.238843+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.239550+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.241129+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.241224+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.293454+00:00", "trade", 11.7484, 50.0]
["2026-09-29T13:58:57.294942+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.295658+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.340154+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.553611+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.723936+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.723991+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.724583+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.724999+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.725039+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.765891+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.766332+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.794133+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.794158+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.794745+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.794775+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.795226+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:57.795541+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:58.037667+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:58.704804+00:00", "trade", 11.745, 130.0]
["2026-09-29T13:58:58.783480+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:58:58.795548+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:58.795647+00:00", "trade", 11.75, 650.0]
["2026-09-29T13:58:58.796895+00:00", "trade", 11.7406, 58.0]
["2026-09-29T13:58:59.639960+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:58:59.992397+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.020810+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.020825+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.022423+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.022845+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.023701+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.028508+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.030949+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.031410+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.033269+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.033585+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.043519+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.057532+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.058269+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.058294+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.058840+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.059010+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.160973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.257567+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.257718+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.258264+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.293416+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:59:00.295663+00:00", "trade", 11.745, 407.0]
["2026-09-29T13:59:00.301617+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:59:00.303599+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:59:00.303996+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:59:00.304450+00:00", "trade", 11.745, 73.0]
["2026-09-29T13:59:00.423958+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.815894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.817027+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:00.817473+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:01.360012+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:01.579649+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:02.850775+00:00", "trade", 11.745, 5.0]
["2026-09-29T13:59:02.887061+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:03.035309+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:05.177304+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:05.185263+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:05.619861+00:00", "trade", 11.745, 79.0]
["2026-09-29T13:59:05.622802+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.622988+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.623178+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.624113+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.625271+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.652552+00:00", "trade", 11.7491, 100.0]
["2026-09-29T13:59:05.668709+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:05.944149+00:00", "trade", 11.745, 1000.0]
["2026-09-29T13:59:05.945403+00:00", "trade", 11.745, 55.0]
["2026-09-29T13:59:06.034760+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:59:06.035713+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:59:06.163523+00:00", "trade", 11.745, 700.0]
["2026-09-29T13:59:06.164885+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:59:06.188894+00:00", "trade", 11.745, 600.0]
["2026-09-29T13:59:06.189174+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:59:06.189369+00:00", "trade", 11.745, 2900.0]
["2026-09-29T13:59:06.190088+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:59:06.190617+00:00", "trade", 11.7447, 40.0]
["2026-09-29T13:59:06.190668+00:00", "trade", 11.745, 600.0]
["2026-09-29T13:59:06.192046+00:00", "trade", 11.74, 54.0]
["2026-09-29T13:59:06.192046+00:00", "trade", 11.74, 25.0]
["2026-09-29T13:59:06.192055+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:59:06.192058+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:59:06.192061+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:59:06.192157+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192166+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192231+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192362+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192368+00:00", "trade", 11.74, 60.0]
["2026-09-29T13:59:06.192368+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:59:06.192371+00:00", "trade", 11.74, 54.0]
["2026-09-29T13:59:06.192371+00:00", "trade", 11.74, 28.0]
["2026-09-29T13:59:06.192427+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192457+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192502+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:59:06.192522+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:59:06.192522+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:59:06.192567+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.192569+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:59:06.192569+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:59:06.192582+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.192622+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.192627+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193093+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193113+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193153+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193189+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193234+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193366+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:59:06.193369+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193429+00:00", "trade", 11.73, 800.0]
["2026-09-29T13:59:06.193429+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193429+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193438+00:00", "trade", 11.73, 160.0]
["2026-09-29T13:59:06.193469+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193479+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193489+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.193615+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.193630+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.193715+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.193715+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.193928+00:00", "trade", 11.73, 60.0]
["2026-09-29T13:59:06.194160+00:00", "trade", 11.73, 15.0]
["2026-09-29T13:59:06.194161+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194166+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194206+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194206+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194261+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.194370+00:00", "trade", 11.73, 247.0]
["2026-09-29T13:59:06.194424+00:00", "trade", 11.73, 900.0]
["2026-09-29T13:59:06.194428+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:59:06.194620+00:00", "trade", 11.73, 753.0]
["2026-09-29T13:59:06.194727+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.195594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.200396+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.201888+00:00", "trade", 11.745, 700.0]
["2026-09-29T13:59:06.202384+00:00", "trade", 11.745, 325.0]
["2026-09-29T13:59:06.226009+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:59:06.226047+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:59:06.226057+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.226107+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:59:06.226137+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.226157+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.226558+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.226723+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.226956+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:59:06.226959+00:00", "trade", 11.73, 650.0]
["2026-09-29T13:59:06.226964+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.226964+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.227004+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.227335+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:59:06.227345+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.227906+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.228016+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.228282+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.228287+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.228723+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.229846+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.236639+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:59:06.253482+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:59:06.321423+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.333622+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:06.843564+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.087457+00:00", "trade", 11.742, 41.0]
["2026-09-29T13:59:07.093789+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.108441+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:59:07.129403+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:59:07.247894+00:00", "trade", 11.72, 125.0]
["2026-09-29T13:59:07.248912+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.815851+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:59:07.819315+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:59:07.949597+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:59:07.949627+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:59:07.950700+00:00", "trade", 11.725, 600.0]
["2026-09-29T13:59:07.961313+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:59:07.962834+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:59:07.975001+00:00", "trade", 11.725, 318.0]
["2026-09-29T13:59:07.976144+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:59:07.976148+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:59:07.976148+00:00", "trade", 11.72, 160.0]
["2026-09-29T13:59:07.976150+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:59:07.976153+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976153+00:00", "trade", 11.72, 20.0]
["2026-09-29T13:59:07.976156+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:59:07.976156+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:59:07.976161+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976166+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976192+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:59:07.976210+00:00", "trade", 11.72, 43.0]
["2026-09-29T13:59:07.976210+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:59:07.976211+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976213+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976219+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:59:07.976219+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:59:07.976219+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:59:07.976225+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976225+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:59:07.976225+00:00", "trade", 11.72, 70.0]
["2026-09-29T13:59:07.976228+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:59:07.976228+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976231+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:59:07.976231+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976246+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976246+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976251+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976256+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976261+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976266+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976271+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976273+00:00", "trade", 11.72, 162.0]
["2026-09-29T13:59:07.976311+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976321+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976339+00:00", "trade", 11.72, 441.0]
["2026-09-29T13:59:07.976375+00:00", "trade", 11.72, 27.0]
["2026-09-29T13:59:07.976381+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:59:07.976416+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:59:07.976461+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:59:07.976512+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.976657+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.976717+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.976754+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976837+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.976884+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.976888+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.976963+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977013+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977113+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977253+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977253+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977273+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977273+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977329+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977359+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977401+00:00", "trade", 11.7238, 58.0]
["2026-09-29T13:59:07.977529+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977559+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977906+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:59:07.977920+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.977975+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.978995+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:59:07.979151+00:00", "trade", 11.7209, 53.0]
["2026-09-29T13:59:07.979253+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.979634+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.979634+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.980075+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.980511+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.984125+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.984566+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.998489+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:07.998980+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.116449+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.116524+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.116925+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.418246+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.978227+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.978287+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:08.979676+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.065994+00:00", "trade", 11.7383, 100.0]
["2026-09-29T13:59:09.111183+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.167658+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.642049+00:00", "trade", 11.7142, 2.0]
["2026-09-29T13:59:09.643787+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:59:09.652544+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:59:09.652544+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:09.653036+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.653116+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.653142+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.653142+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.653145+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:59:09.653597+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:09.672442+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:10.520277+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:10.656721+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:11.229525+00:00", "trade", 11.7115, 5.0]
["2026-09-29T13:59:11.526047+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:11.650308+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:12.000013+00:00", "trade", 11.71, 20.0]
["2026-09-29T13:59:12.000037+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:59:12.000039+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:59:12.000040+00:00", "trade", 11.71, 700.0]
["2026-09-29T13:59:12.000040+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:59:12.000043+00:00", "trade", 11.71, 18.0]
["2026-09-29T13:59:12.000059+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000089+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000159+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000164+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000164+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000259+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000567+00:00", "trade", 11.71, 24.0]
["2026-09-29T13:59:12.000587+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:59:12.000605+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.000948+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.001014+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.001065+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.001110+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.001158+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.001432+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.001582+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.001668+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.002039+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.002475+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.003748+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.004239+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.026126+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.026184+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:59:12.115577+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:12.176253+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.378964+00:00", "trade", 11.705, 2.0]
["2026-09-29T13:59:13.000451+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.000501+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.001378+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.253794+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:59:13.255749+00:00", "trade", 11.7035, 10.0]
["2026-09-29T13:59:13.326692+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.521956+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.522021+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.522281+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.561605+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.571749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.672644+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.673150+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.828349+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.831476+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:14.480208+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:14.480644+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:14.576461+00:00", "trade", 11.708, 1.0]
["2026-09-29T13:59:14.580060+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:59:15.224527+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.225249+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:17.600444+00:00", "trade", 11.7094, 200.0]
["2026-09-29T13:59:17.637637+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:59:17.845389+00:00", "trade", 11.7, 76.0]
["2026-09-29T13:59:17.846636+00:00", "trade", 11.7082, 50.0]
["2026-09-29T13:59:18.364259+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:18.364710+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:18.563121+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.665321+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.665416+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.724311+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.841630+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:20.517275+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:20.629727+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:20.649117+00:00", "trade", 11.71, 1100.0]
["2026-09-29T13:59:20.652536+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:59:20.659193+00:00", "trade", 11.71, 7295.0]
["2026-09-29T13:59:20.660438+00:00", "trade", 11.71, 109.0]
["2026-09-29T13:59:21.014133+00:00", "trade", 11.7372, 100.0]
["2026-09-29T13:59:21.434887+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:21.435675+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:22.013676+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.014218+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.014654+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.015015+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.015476+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.019611+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.019616+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.028419+00:00", "trade", 11.705, 32.0]
["2026-09-29T13:59:22.031126+00:00", "trade", 11.705, 3.0]
["2026-09-29T13:59:22.046249+00:00", "trade", 11.705, 3.0]
["2026-09-29T13:59:22.047768+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.048224+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.048264+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.520479+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:59:22.520545+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:59:22.520605+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:59:22.520862+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.521453+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:59:22.554881+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:59:22.556450+00:00", "trade", 11.705, 103.0]
["2026-09-29T13:59:22.581395+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:22.596521+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:22.740534+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.777211+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.793590+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:22.930302+00:00", "trade", 11.705, 51.0]
["2026-09-29T13:59:23.295126+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:59:23.295142+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:23.296149+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:23.453994+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:23.555997+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.625890+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:25.625893+00:00", "trade", 11.7, 59.0]
["2026-09-29T13:59:25.626455+00:00", "trade", 11.7, 98.0]
["2026-09-29T13:59:25.626908+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.626908+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.626939+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.627349+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.629299+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.629583+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:25.629790+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.630111+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:25.634869+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:25.636412+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:59:25.637272+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:25.639170+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:25.684953+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:59:26.555399+00:00", "trade", 11.7077, 170.0]
["2026-09-29T13:59:26.715460+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:26.715906+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:27.032702+00:00", "trade", 11.7274, 47.0]
["2026-09-29T13:59:27.032753+00:00", "trade", 11.7274, 47.0]
["2026-09-29T13:59:27.165851+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:27.884163+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:27.884644+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:27.884684+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:27.908708+00:00", "trade", 11.7407, 18.0]
["2026-09-29T13:59:29.230964+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:29.992433+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:30.145625+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:30.358288+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:30.461628+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:30.701163+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:31.183007+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:59:31.184421+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:32.751803+00:00", "trade", 11.7099, 1000.0]
["2026-09-29T13:59:32.765460+00:00", "trade", 11.7402, 100.0]
["2026-09-29T13:59:32.816296+00:00", "trade", 11.7402, 125.0]
["2026-09-29T13:59:33.195978+00:00", "trade", 11.7034, 83.0]
["2026-09-29T13:59:34.438324+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:35.020753+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:36.035362+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:36.035588+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:36.036836+00:00", "trade", 11.705, 51.0]
["2026-09-29T13:59:36.692346+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.490432+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.591919+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.597878+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.598720+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.598840+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:37.949505+00:00", "trade", 11.7356, 100.0]
["2026-09-29T13:59:38.002048+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:38.326595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:38.513802+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:40.343754+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:40.804443+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:41.022446+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:41.022492+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:41.027438+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:41.556429+00:00", "trade", 11.71, 7.0]
["2026-09-29T13:59:41.557789+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:42.475711+00:00", "trade", 11.7, 600.0]
["2026-09-29T13:59:43.609745+00:00", "trade", 11.71, 1000.0]
["2026-09-29T13:59:43.610477+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:43.610953+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:43.644198+00:00", "trade", 11.7065, 7.0]
["2026-09-29T13:59:43.715151+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:43.715667+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:44.115953+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:44.369098+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:45.328182+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:59:45.334595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:47.557867+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:47.673414+00:00", "trade", 11.705, 42.0]
["2026-09-29T13:59:47.673510+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:59:47.753599+00:00", "trade", 11.7065, 25.0]
["2026-09-29T13:59:49.026882+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:59:49.042429+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:59:49.447823+00:00", "trade", 11.7, 57.0]
["2026-09-29T13:59:49.447982+00:00", "trade", 11.7, 51.0]
["2026-09-29T13:59:49.447985+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:49.448003+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:49.448005+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448006+00:00", "trade", 11.7, 2000.0]
["2026-09-29T13:59:49.448012+00:00", "trade", 11.7, 3.0]
["2026-09-29T13:59:49.448012+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:59:49.448012+00:00", "trade", 11.7, 12.0]
["2026-09-29T13:59:49.448015+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:49.448018+00:00", "trade", 11.7, 66.0]
["2026-09-29T13:59:49.448018+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:59:49.448067+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:49.448072+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:59:49.448072+00:00", "trade", 11.7, 140.0]
["2026-09-29T13:59:49.448075+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:59:49.448075+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:59:49.448075+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448078+00:00", "trade", 11.7, 55.0]
["2026-09-29T13:59:49.448078+00:00", "trade", 11.7, 59.0]
["2026-09-29T13:59:49.448080+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448082+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:59:49.448086+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448086+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448106+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448110+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448110+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:49.448241+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:49.448291+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:49.448301+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:49.448371+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.448586+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.448732+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.448932+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.449098+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.449116+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:49.449128+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.449253+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.449257+00:00", "trade", 11.7025, 57.0]
["2026-09-29T13:59:49.449434+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:59:49.450130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.450250+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.450463+00:00", "trade", 11.7, 600.0]
["2026-09-29T13:59:49.450606+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.455042+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.458615+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.458705+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.482703+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.566070+00:00", "trade", 11.695, 35.0]
["2026-09-29T13:59:49.566171+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:49.567810+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.058075+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:59:50.231058+00:00", "trade", 11.695, 28.0]
["2026-09-29T13:59:50.449440+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.525942+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.612753+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.727837+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.727927+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.728388+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:50.777393+00:00", "trade", 11.695, 5900.0]
["2026-09-29T13:59:50.778641+00:00", "trade", 11.6963, 109.0]
["2026-09-29T13:59:50.781435+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781457+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781465+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781489+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.781501+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.781501+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781517+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781519+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781525+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781540+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781543+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781555+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781582+00:00", "trade", 11.695, 1400.0]
["2026-09-29T13:59:50.781585+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781591+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781598+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781598+00:00", "trade", 11.695, 4800.0]
["2026-09-29T13:59:50.781598+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781603+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781606+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781615+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781643+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781648+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.781657+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781664+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781664+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781700+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781703+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781715+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781754+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781760+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781802+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781805+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781847+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781847+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781892+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.781895+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.782042+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.782106+00:00", "trade", 11.695, 900.0]
["2026-09-29T13:59:50.782139+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.782277+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.782857+00:00", "trade", 11.695, 51.0]
["2026-09-29T13:59:50.782905+00:00", "trade", 11.695, 62.0]
["2026-09-29T13:59:50.783381+00:00", "trade", 11.695, 56.0]
["2026-09-29T13:59:50.783540+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:50.797451+00:00", "trade", 11.695, 98.0]
["2026-09-29T13:59:50.798449+00:00", "trade", 11.695, 325.0]
["2026-09-29T13:59:50.798543+00:00", "trade", 11.695, 275.0]
["2026-09-29T13:59:50.804196+00:00", "trade", 11.695, 1000.0]
["2026-09-29T13:59:50.859263+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:50.860541+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:50.863215+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:50.876807+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:50.876963+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:50.877513+00:00", "trade", 11.695, 1100.0]
["2026-09-29T13:59:50.877528+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.877609+00:00", "trade", 11.695, 800.0]
["2026-09-29T13:59:50.877943+00:00", "trade", 11.695, 6200.0]
["2026-09-29T13:59:50.877988+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.878055+00:00", "trade", 11.695, 56.0]
["2026-09-29T13:59:50.878241+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.878307+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.878503+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.878710+00:00", "trade", 11.695, 800.0]
["2026-09-29T13:59:50.878972+00:00", "trade", 11.695, 650.0]
["2026-09-29T13:59:50.879182+00:00", "trade", 11.695, 122.0]
["2026-09-29T13:59:50.880220+00:00", "trade", 11.695, 53.0]
["2026-09-29T13:59:50.887735+00:00", "trade", 11.695, 1400.0]
["2026-09-29T13:59:51.060522+00:00", "trade", 11.695, 327.0]
["2026-09-29T13:59:51.064546+00:00", "trade", 11.695, 605.0]
["2026-09-29T13:59:51.128872+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:52.566130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:52.566145+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:52.566160+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:52.567584+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:52.568010+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:52.568025+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:53.384215+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:53.384265+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:53.385087+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:53.385648+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:53.615247+00:00", "trade", 11.695, 600.0]
["2026-09-29T13:59:53.646506+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:59:53.647910+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:59:53.967017+00:00", "trade", 11.6999, 50.0]
["2026-09-29T13:59:54.246835+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:54.738328+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:54.738809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:54.818983+00:00", "trade", 11.716, 100.0]
["2026-09-29T13:59:55.555039+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:55.558396+00:00", "trade", 11.6981, 3.0]
["2026-09-29T13:59:56.560443+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:56.880470+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:59:57.034700+00:00", "trade", 11.6964, 49.0]
["2026-09-29T13:59:57.034754+00:00", "trade", 11.6964, 49.0]
["2026-09-29T13:59:57.876704+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:59:57.878109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:57.878561+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:58.143982+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:58.145227+00:00", "trade", 11.6951, 51.0]
["2026-09-29T13:59:58.148165+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:59:58.367762+00:00", "trade", 11.716, 14.0]
["2026-09-29T13:59:58.541172+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:59:59.046505+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:59:59.046947+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:59.777243+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:59.992474+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:00.036461+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.037243+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.037507+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.038127+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.038488+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.038533+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.039110+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.039170+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.039823+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.040656+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.041032+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.042283+00:00", "trade", 11.695, 50.0]
["2026-09-29T14:00:00.045771+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.068508+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.069082+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:00:00.867800+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:00.872967+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:01.154708+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:01.160674+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:00:01.169231+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:01.169626+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:01.176323+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:01.195181+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:01.195472+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:01.195536+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:00:01.202310+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:01.214098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:01.245174+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:01.439950+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:00:01.522608+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:00:01.522665+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:00:01.523564+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:00:02.057372+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:00:02.057375+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057378+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:00:02.057393+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057396+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057396+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:00:02.057399+00:00", "trade", 11.69, 250.0]
["2026-09-29T14:00:02.057399+00:00", "trade", 11.69, 110.0]
["2026-09-29T14:00:02.057528+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057528+00:00", "trade", 11.69, 160.0]
["2026-09-29T14:00:02.057604+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057612+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057612+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057673+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057675+00:00", "trade", 11.69, 51.0]
["2026-09-29T14:00:02.057678+00:00", "trade", 11.69, 114.0]
["2026-09-29T14:00:02.057678+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057726+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:02.057730+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057730+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:00:02.057743+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057743+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057748+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057764+00:00", "trade", 11.69, 75.0]
["2026-09-29T14:00:02.057764+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057781+00:00", "trade", 11.69, 4900.0]
["2026-09-29T14:00:02.057813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.057968+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.057976+00:00", "trade", 11.69, 23.0]
["2026-09-29T14:00:02.057980+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057980+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057980+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057980+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057983+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.057983+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.057983+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.057986+00:00", "trade", 11.69, 21.0]
["2026-09-29T14:00:02.057997+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.057998+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058103+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058118+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058174+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058178+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.058178+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:02.058179+00:00", "quote", 11.68, 11.7]
["2026-09-29T14:00:02.058179+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:02.058184+00:00", "quote", 11.68, 11.7]
["2026-09-29T14:00:02.058199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.058219+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.058324+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.058384+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.058424+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.058660+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.062278+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.063201+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.065230+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.065380+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:00:02.067566+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:00:02.067591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.068152+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.091974+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.179699+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:00:02.238387+00:00", "trade", 11.685, 1600.0]
["2026-09-29T14:00:02.396021+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.472653+00:00", "trade", 11.685, 2.0]
["2026-09-29T14:00:03.271662+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:03.337306+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:00:03.345838+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:00:04.917043+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:04.918696+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:00:05.562279+00:00", "trade", 11.685, 80.0]
["2026-09-29T14:00:05.563248+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:05.563729+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:05.693201+00:00", "trade", 11.69, 109.0]
["2026-09-29T14:00:06.812413+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:06.813054+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.595748+00:00", "trade", 11.69, 900.0]
["2026-09-29T14:00:07.598725+00:00", "trade", 11.6899, 3600.0]
["2026-09-29T14:00:08.003502+00:00", "trade", 11.69, 110.0]
["2026-09-29T14:00:08.003505+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:00:08.003514+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:08.003517+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:08.003571+00:00", "trade", 11.69, 248.0]
["2026-09-29T14:00:08.003683+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.003834+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.003844+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.003884+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.004049+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:08.004104+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:08.004115+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:00:08.004164+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004184+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:00:08.004190+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004233+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:08.004325+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004345+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004355+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004505+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004601+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.004716+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.005031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.005031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.005192+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.005907+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:00:08.006440+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.008309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:08.015055+00:00", "trade", 11.695, 593.0]
["2026-09-29T14:00:08.038974+00:00", "trade", 11.695, 600.0]
["2026-09-29T14:00:08.072215+00:00", "trade", 11.695, 500.0]
["2026-09-29T14:00:08.089359+00:00", "trade", 11.7103, 100.0]
["2026-09-29T14:00:08.172993+00:00", "trade", 11.69, 106.0]
["2026-09-29T14:00:08.195144+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:08.588683+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:00:09.004768+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:09.386714+00:00", "trade", 11.7321, 100.0]
["2026-09-29T14:00:09.396484+00:00", "trade", 11.695, 334.0]
["2026-09-29T14:00:10.712681+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:11.455905+00:00", "trade", 11.6997, 4.0]
["2026-09-29T14:00:12.277337+00:00", "trade", 11.6999, 50.0]
["2026-09-29T14:00:12.885812+00:00", "trade", 11.69, 29.0]
["2026-09-29T14:00:12.888208+00:00", "trade", 11.69, 171.0]
["2026-09-29T14:00:12.958559+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:12.963823+00:00", "trade", 11.6965, 100.0]
["2026-09-29T14:00:12.980822+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:13.750045+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:13.750340+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:13.829574+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:14.261921+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:14.265710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.545140+00:00", "trade", 11.719, 53.0]
["2026-09-29T14:00:15.548956+00:00", "trade", 11.719, 82.0]
["2026-09-29T14:00:15.549061+00:00", "trade", 11.7174, 184.0]
["2026-09-29T14:00:15.549245+00:00", "trade", 11.7046, 37.0]
["2026-09-29T14:00:15.549702+00:00", "trade", 11.6946, 24.0]
["2026-09-29T14:00:15.712539+00:00", "trade", 11.695, 64.0]
["2026-09-29T14:00:15.727955+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.799571+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:15.800630+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:15.802600+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:15.806813+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:15.807633+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.807655+00:00", "trade", 11.7, 900.0]
["2026-09-29T14:00:15.807655+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.807655+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.807658+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:15.807896+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.807900+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:15.807901+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.807901+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.807928+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:15.807935+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:15.807940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.807996+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.807996+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808121+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808190+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:00:15.808191+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808201+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.808271+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.808306+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.808416+00:00", "trade", 11.7, 134.0]
["2026-09-29T14:00:15.808417+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.808417+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808421+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:00:15.808422+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808432+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808476+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:00:15.808512+00:00", "trade", 11.7, 120.0]
["2026-09-29T14:00:15.808547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808557+00:00", "trade", 11.7, 79.0]
["2026-09-29T14:00:15.808764+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.808764+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:15.808767+00:00", "trade", 11.7, 63.0]
["2026-09-29T14:00:15.808848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.808958+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.809013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.809299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.809484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.811230+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:00:15.812150+00:00", "trade", 11.7, 294.0]
["2026-09-29T14:00:15.815393+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.816060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.816060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.819187+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.822199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.828533+00:00", "trade", 11.7, 134.0]
["2026-09-29T14:00:15.829063+00:00", "trade", 11.7, 166.0]
["2026-09-29T14:00:15.908509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.929973+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:16.171706+00:00", "trade", 11.705, 36.0]
["2026-09-29T14:00:16.268876+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.518815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.532974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.533309+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.533730+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.533775+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.569024+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.033284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.033745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.977894+00:00", "trade", 11.705, 41.0]
["2026-09-29T14:00:18.979187+00:00", "trade", 11.705, 16.0]
["2026-09-29T14:00:18.980891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.984365+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:00:18.999536+00:00", "trade", 11.705, 40.0]
["2026-09-29T14:00:19.010050+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.156909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.157546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.389701+00:00", "trade", 11.7193, 18.0]
["2026-09-29T14:00:19.637911+00:00", "trade", 11.7317, 200.0]
["2026-09-29T14:00:19.941885+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.942401+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.012921+00:00", "trade", 11.71, 129.0]
["2026-09-29T14:00:20.012927+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:20.012930+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:20.012930+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.012933+00:00", "trade", 11.71, 123.0]
["2026-09-29T14:00:20.012933+00:00", "trade", 11.71, 79.0]
["2026-09-29T14:00:20.012936+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.012936+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:20.012951+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.012975+00:00", "trade", 11.71, 92.0]
["2026-09-29T14:00:20.012981+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.012990+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.012993+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.013002+00:00", "trade", 11.71, 107.0]
["2026-09-29T14:00:20.013011+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:20.013011+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013011+00:00", "trade", 11.71, 123.0]
["2026-09-29T14:00:20.013032+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.013041+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:00:20.013056+00:00", "trade", 11.71, 77.0]
["2026-09-29T14:00:20.013074+00:00", "trade", 11.71, 96.0]
["2026-09-29T14:00:20.013077+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013128+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:00:20.013128+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013143+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:00:20.013158+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:00:20.013161+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013161+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:20.013209+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013215+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:20.013219+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013237+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013237+00:00", "trade", 11.71, 63.0]
["2026-09-29T14:00:20.013239+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.013239+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.013243+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:20.013249+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.013272+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.013281+00:00", "trade", 11.71, 78.0]
["2026-09-29T14:00:20.013315+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013325+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013325+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013375+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013378+00:00", "trade", 11.71, 77.0]
["2026-09-29T14:00:20.013378+00:00", "trade", 11.71, 30.0]
["2026-09-29T14:00:20.013520+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013650+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.013866+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.014568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.014589+00:00", "trade", 11.71, 92.0]
["2026-09-29T14:00:20.014620+00:00", "trade", 11.71, 66.0]
["2026-09-29T14:00:20.014620+00:00", "trade", 11.71, 92.0]
["2026-09-29T14:00:20.014647+00:00", "trade", 11.71, 129.0]
["2026-09-29T14:00:20.014659+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.014671+00:00", "trade", 11.71, 129.0]
["2026-09-29T14:00:20.014748+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.014797+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.014803+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:00:20.014816+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.014863+00:00", "trade", 11.71, 78.0]
["2026-09-29T14:00:20.014867+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:00:20.014868+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:20.014889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.014989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015140+00:00", "trade", 11.71, 93.0]
["2026-09-29T14:00:20.015194+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015299+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:00:20.015299+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.015400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015414+00:00", "trade", 11.71, 93.0]
["2026-09-29T14:00:20.015414+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.015419+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:00:20.015419+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.015424+00:00", "trade", 11.71, 63.0]
["2026-09-29T14:00:20.015424+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:00:20.015428+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:20.015430+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.015440+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:20.015440+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:20.015440+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:20.015510+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015545+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015550+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015585+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015726+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.015952+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:00:20.016036+00:00", "trade", 11.71, 23.0]
["2026-09-29T14:00:20.016041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.016041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.016120+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:00:20.016262+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.019735+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.020888+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.022486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.051651+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.051681+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.108704+00:00", "trade", 11.705, 67.0]
["2026-09-29T14:00:20.108713+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:20.109373+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.109373+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.109418+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.109493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.109583+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.109699+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.110160+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.110175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.115918+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:20.274936+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:00:20.892340+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:00:21.015998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.016183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.016343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.016544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.016749+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.023455+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.027876+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.028342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.051041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.151515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.161879+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.262548+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:21.670232+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:22.872248+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:00:23.244382+00:00", "trade", 11.7099, 1.0]
["2026-09-29T14:00:23.250003+00:00", "trade", 11.7024, 1.0]
["2026-09-29T14:00:23.446534+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:23.548456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:24.429495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:24.644370+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:24.646355+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:24.748027+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.175638+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:00:25.177220+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:00:25.177238+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.177242+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.177277+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.177337+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.177538+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.177707+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.177723+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.186945+00:00", "trade", 11.7, 56.0]
["2026-09-29T14:00:25.186945+00:00", "trade", 11.7, 31.0]
["2026-09-29T14:00:25.186960+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.186963+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.187035+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187041+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:25.187044+00:00", "trade", 11.7, 140.0]
["2026-09-29T14:00:25.187286+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187311+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187387+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:00:25.187486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187506+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187564+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.187642+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.187702+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.187707+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.187715+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.187747+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.187853+00:00", "trade", 11.7, 70.0]
["2026-09-29T14:00:25.187857+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.187965+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:25.187987+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.187994+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:00:25.187997+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.188208+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.188243+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.188243+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.188343+00:00", "trade", 11.7, 81.0]
["2026-09-29T14:00:25.188424+00:00", "trade", 11.7, 110.0]
["2026-09-29T14:00:25.188433+00:00", "trade", 11.7, 600.0]
["2026-09-29T14:00:25.188494+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.188524+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.189025+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.189080+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.189110+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.189540+00:00", "trade", 11.7, 2600.0]
["2026-09-29T14:00:25.191810+00:00", "trade", 11.7, 325.0]
["2026-09-29T14:00:25.192734+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:25.204287+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.205268+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.211393+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.258563+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:00:25.289185+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:00:25.290245+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.329078+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.738831+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.043846+00:00", "trade", 11.6999, 100.0]
["2026-09-29T14:00:26.044418+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.044538+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.044904+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.045082+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:00:26.045866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.048796+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:26.111712+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:26.135810+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.135811+00:00", "trade", 11.7, 3.0]
["2026-09-29T14:00:26.135814+00:00", "trade", 11.7, 51.0]
["2026-09-29T14:00:26.135838+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:00:26.135855+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.135862+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:00:26.135910+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.135915+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.135916+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:00:26.135920+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:26.135920+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:26.135920+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:26.135937+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:00:26.135975+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136005+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136006+00:00", "trade", 11.7, 120.0]
["2026-09-29T14:00:26.136010+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:26.136010+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:00:26.136011+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136015+00:00", "trade", 11.7, 451.0]
["2026-09-29T14:00:26.136015+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136020+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136034+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:26.136042+00:00", "trade", 11.7, 41.0]
["2026-09-29T14:00:26.136046+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136050+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136060+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136063+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:00:26.136069+00:00", "trade", 11.7, 150.0]
["2026-09-29T14:00:26.136075+00:00", "trade", 11.7, 59.0]
["2026-09-29T14:00:26.136097+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:26.136101+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:26.136101+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:26.136105+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:26.136136+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136156+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136196+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:26.136199+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:26.136221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136336+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136351+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136356+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136376+00:00", "trade", 11.7, 71.0]
["2026-09-29T14:00:26.136445+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:26.136456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136521+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:26.136602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136682+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136682+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.136897+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.137083+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.137128+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.137298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.138526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.139178+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.141092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.142676+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:26.170106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.236324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.236514+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.236609+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.236755+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.236755+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.236770+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.236805+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.237040+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.237066+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:26.237076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.237076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.237687+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:26.238514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.239516+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:26.315331+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:27.238295+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:27.248700+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:27.315258+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.315259+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:27.315348+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.315454+00:00", "trade", 11.7, 71.0]
["2026-09-29T14:00:27.315458+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.315468+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.315534+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.315599+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.315611+00:00", "trade", 11.7, 500.0]
["2026-09-29T14:00:27.315899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.315924+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.316025+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.316025+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.316300+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.316601+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.316802+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.318105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.318556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.319042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.321097+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.321894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.321919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.322600+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.322640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.323031+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.423991+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.426713+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.427189+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.490326+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:00:27.490685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.501084+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.501861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.502292+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.520145+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.520586+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.524866+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.530590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.530625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.531046+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.912267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.915314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.915835+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:27.916001+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916021+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:27.916026+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916027+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:27.916061+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916126+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916281+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916301+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:27.916316+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916484+00:00", "trade", 11.7, 71.0]
["2026-09-29T14:00:27.916517+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916523+00:00", "trade", 11.7, 153.0]
["2026-09-29T14:00:27.916538+00:00", "trade", 11.7, 141.0]
["2026-09-29T14:00:27.916586+00:00", "trade", 11.7, 94.0]
["2026-09-29T14:00:27.916697+00:00", "trade", 11.7, 97.0]
["2026-09-29T14:00:27.916712+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916717+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.916752+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.917203+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.917664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.917690+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.918131+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.918506+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.919394+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921000+00:00", "trade", 11.7, 29.0]
["2026-09-29T14:00:27.921003+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:00:27.921160+00:00", "trade", 11.7, 45.0]
["2026-09-29T14:00:27.921263+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921293+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921549+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921634+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.921819+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.922080+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.922115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.922356+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.922757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.922757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.923072+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:27.926666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.926676+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.943485+00:00", "trade", 11.7293, 66.0]
["2026-09-29T14:00:27.988805+00:00", "trade", 11.705, 350.0]
["2026-09-29T14:00:27.989139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:28.040697+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:00:28.040763+00:00", "trade", 11.71, 17.0]
["2026-09-29T14:00:28.040912+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:28.041008+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:28.041033+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:28.041198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041348+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.041629+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:28.041674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.042060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.042266+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:28.042381+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.042396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.045827+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:28.047902+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:28.047917+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:00:28.048475+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.048911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.064101+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:00:28.077494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.153229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.785805+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:28.786519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.786875+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:28.786990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.042483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.042513+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.311407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.313442+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.518474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:29.992511+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.041407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.044965+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.045446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.045927+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.048839+00:00", "trade", 11.715, 305.0]
["2026-09-29T14:00:30.060813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.118590+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.204419+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.465464+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:30.787686+00:00", "trade", 11.6967, 100.0]
["2026-09-29T14:00:30.978709+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.225506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.287403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.287403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.287879+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.522326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.999665+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:31.999786+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.000116+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.009664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.208732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.209073+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.209950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.367921+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.426775+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.427021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.427562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.428109+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.429051+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.429502+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.429682+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.430384+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.431612+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.432158+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.432659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.483400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.488573+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:32.731136+00:00", "trade", 11.72, 1200.0]
["2026-09-29T14:00:32.731224+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.731439+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.731660+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.731670+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.732056+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:32.739844+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:33.035577+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.036058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.341247+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:33.402710+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:00:33.402720+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.402730+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.403351+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:33.403792+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:33.403792+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:33.403817+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:33.403833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:33.403923+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.404128+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.404238+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:33.404279+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:33.415300+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:33.415500+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.435583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.055566+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.314301+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.800368+00:00", "trade", 11.715, 4000.0]
["2026-09-29T14:00:34.876927+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:00:34.942880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.943325+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:35.090480+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:00:35.090654+00:00", "trade", 11.7125, 400.0]
["2026-09-29T14:00:35.090729+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:00:35.090765+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:00:35.090792+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:00:35.090829+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:00:35.090877+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:35.091368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.091408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.091649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.091844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.091884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.092001+00:00", "trade", 11.71, 500.0]
["2026-09-29T14:00:35.092034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.092158+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:00:35.093308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.102042+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:35.107335+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:35.118263+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:35.119051+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:00:35.664305+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.666515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.745417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.745517+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.745813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.746079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.746104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.746324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.748099+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.748535+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.748535+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.769705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.791036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.817158+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.817265+00:00", "trade", 11.72, 86.0]
["2026-09-29T14:00:35.817328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.817333+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:35.817333+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:35.817339+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:35.817353+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.817388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.817810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.817829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.817829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818240+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818742+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.818757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.819233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.819749+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.819799+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.820486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.820761+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.820816+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.821002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.821854+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.822039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.822551+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.825407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.826946+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.827778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.827803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.828404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:35.830179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.022862+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.023668+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.027022+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.027974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.028425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.029182+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.029337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.030315+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:36.030780+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.032064+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.033096+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.033577+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.038955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.066024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.077338+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:00:36.079163+00:00", "trade", 11.725, 28.0]
["2026-09-29T14:00:36.389297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.493144+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.495440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.496202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.515458+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:00:36.516745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.518725+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.530433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.530448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.536362+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.536364+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:36.536467+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.536542+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.536768+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.536785+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:36.536797+00:00", "trade", 11.73, 71.0]
["2026-09-29T14:00:36.536858+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.536863+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.536913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.536914+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:00:36.536988+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.536993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.537184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.537550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.537921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538181+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538206+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.538983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.539254+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.541083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.542040+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.555092+00:00", "trade", 11.73, 180.0]
["2026-09-29T14:00:36.567571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.568864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.572944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.598790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.638485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.638500+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.710310+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.710766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.754355+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.848569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:36.848709+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:37.329322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:38.054182+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:00:38.062805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:38.190288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:38.822139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:38.992158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:39.153011+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:39.177544+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:00:39.392595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:39.615312+00:00", "trade", 11.7365, 50.0]
["2026-09-29T14:00:39.850794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:39.850849+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.079407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.079497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.096633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.097049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.097676+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.282655+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.450750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.616054+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:00:41.640031+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.640367+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.640382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.955481+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.975071+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.975462+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.975462+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:00:41.975462+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:00:41.975475+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.975477+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:00:41.975478+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975480+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:00:41.975492+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:00:41.975492+00:00", "trade", 11.73, 67.0]
["2026-09-29T14:00:41.975493+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975498+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975508+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975568+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975607+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:00:41.975607+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:00:41.975628+00:00", "trade", 11.73, 185.0]
["2026-09-29T14:00:41.975674+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975689+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.975769+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.975844+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976009+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.976037+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.976045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976118+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.976165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976295+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976295+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976295+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976295+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976575+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.976671+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.976681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976776+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.976854+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:41.977002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977044+00:00", "trade", 11.73, 860.0]
["2026-09-29T14:00:41.977056+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:00:41.977095+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977113+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977122+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977182+00:00", "trade", 11.73, 800.0]
["2026-09-29T14:00:41.977243+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977312+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:00:41.977405+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:00:41.977483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977495+00:00", "trade", 11.73, 294.0]
["2026-09-29T14:00:41.977523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977588+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:00:41.977654+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977714+00:00", "trade", 11.73, 650.0]
["2026-09-29T14:00:41.977724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977940+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977940+00:00", "trade", 11.73, 88.0]
["2026-09-29T14:00:41.977940+00:00", "trade", 11.73, 68.0]
["2026-09-29T14:00:41.977940+00:00", "trade", 11.73, 245.0]
["2026-09-29T14:00:41.977940+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:41.977955+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977959+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977959+00:00", "trade", 11.73, 86.0]
["2026-09-29T14:00:41.977965+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:00:41.977965+00:00", "trade", 11.73, 87.0]
["2026-09-29T14:00:41.977965+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977970+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:41.977970+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977970+00:00", "trade", 11.73, 865.0]
["2026-09-29T14:00:41.977970+00:00", "trade", 11.73, 85.0]
["2026-09-29T14:00:41.977970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.977974+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:00:41.977974+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977977+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:00:41.977977+00:00", "trade", 11.73, 167.0]
["2026-09-29T14:00:41.977982+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:00:41.977982+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977986+00:00", "trade", 11.73, 269.0]
["2026-09-29T14:00:41.977986+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:41.977991+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:00:41.977991+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:41.977994+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.977994+00:00", "trade", 11.73, 487.0]
["2026-09-29T14:00:41.978003+00:00", "trade", 11.73, 112.0]
["2026-09-29T14:00:41.978024+00:00", "trade", 11.73, 101.0]
["2026-09-29T14:00:41.978029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978037+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:41.978045+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:41.978055+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978060+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:41.978064+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978072+00:00", "trade", 11.73, 1106.0]
["2026-09-29T14:00:41.978085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978087+00:00", "trade", 11.73, 312.0]
["2026-09-29T14:00:41.978090+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:41.978102+00:00", "trade", 11.73, 86.0]
["2026-09-29T14:00:41.978124+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978124+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:00:41.978124+00:00", "trade", 11.73, 85.0]
["2026-09-29T14:00:41.978129+00:00", "trade", 11.73, 33.0]
["2026-09-29T14:00:41.978129+00:00", "trade", 11.73, 164.0]
["2026-09-29T14:00:41.978130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978140+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.978217+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978220+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978223+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978223+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978230+00:00", "trade", 11.73, 148.0]
["2026-09-29T14:00:41.978230+00:00", "trade", 11.73, 322.0]
["2026-09-29T14:00:41.978230+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:00:41.978230+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978232+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.978235+00:00", "trade", 11.73, 704.0]
["2026-09-29T14:00:41.978265+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.978285+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978382+00:00", "trade", 11.73, 190.0]
["2026-09-29T14:00:41.978400+00:00", "trade", 11.73, 75.0]
["2026-09-29T14:00:41.978400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978403+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:00:41.978406+00:00", "trade", 11.73, 187.0]
["2026-09-29T14:00:41.978410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978517+00:00", "trade", 11.73, 800.0]
["2026-09-29T14:00:41.978548+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:00:41.978561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978563+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978565+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.978586+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978711+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.978967+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979117+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979317+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979317+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979348+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979563+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.979683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.980245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983073+00:00", "trade", 11.73, 132.0]
["2026-09-29T14:00:41.983085+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:00:41.983142+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983146+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983147+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983177+00:00", "trade", 11.73, 188.0]
["2026-09-29T14:00:41.983177+00:00", "trade", 11.73, 86.0]
["2026-09-29T14:00:41.983177+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:00:41.983177+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983181+00:00", "trade", 11.73, 114.0]
["2026-09-29T14:00:41.983181+00:00", "trade", 11.73, 114.0]
["2026-09-29T14:00:41.983182+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983182+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983188+00:00", "trade", 11.73, 94.0]
["2026-09-29T14:00:41.983191+00:00", "trade", 11.73, 116.0]
["2026-09-29T14:00:41.983191+00:00", "trade", 11.73, 33.0]
["2026-09-29T14:00:41.983194+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983198+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983198+00:00", "trade", 11.73, 245.0]
["2026-09-29T14:00:41.983203+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:00:41.983203+00:00", "trade", 11.73, 164.0]
["2026-09-29T14:00:41.983203+00:00", "trade", 11.73, 28.0]
["2026-09-29T14:00:41.983206+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:00:41.983209+00:00", "trade", 11.73, 129.0]
["2026-09-29T14:00:41.983215+00:00", "trade", 11.73, 167.0]
["2026-09-29T14:00:41.983215+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983221+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983221+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.983221+00:00", "trade", 11.73, 82.0]
["2026-09-29T14:00:41.983221+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.983221+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.983227+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:00:41.983277+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.983342+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.983396+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:00:41.983397+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:41.983448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983512+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983963+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.983963+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984044+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984124+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984284+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.984966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.985253+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:41.985407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:41.989311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:42.000193+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000196+00:00", "trade", 11.72, 900.0]
["2026-09-29T14:00:42.000305+00:00", "trade", 11.72, 66.0]
["2026-09-29T14:00:42.000307+00:00", "trade", 11.72, 132.0]
["2026-09-29T14:00:42.000307+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:00:42.000647+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:00:42.000647+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000647+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000671+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:00:42.000690+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000864+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:42.000874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:42.000909+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:42.000912+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000912+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:42.000924+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000924+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000929+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000930+00:00", "trade", 11.72, 98.0]
["2026-09-29T14:00:42.000939+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000979+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000989+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000994+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.000994+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.001009+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:42.001014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001069+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001089+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001214+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001410+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001490+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001575+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001851+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001891+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.001971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.002292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.002292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.003094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.003134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.004481+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:00:42.004678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.038388+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.038864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.050411+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.074905+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.086723+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.086763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.150935+00:00", "trade", 11.715, 30.0]
["2026-09-29T14:00:42.151933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.152720+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.241245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.241290+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.241490+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.241746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.243911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.325541+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:42.750295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.002539+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.067072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.154756+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.625615+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.625619+00:00", "trade", 11.72, 137.0]
["2026-09-29T14:00:43.625622+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:43.625676+00:00", "trade", 11.72, 763.0]
["2026-09-29T14:00:43.625679+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:00:43.625688+00:00", "trade", 11.72, 166.0]
["2026-09-29T14:00:43.625691+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:43.625775+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.625825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.625992+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:43.625992+00:00", "trade", 11.72, 114.0]
["2026-09-29T14:00:43.626076+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626096+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626106+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626172+00:00", "trade", 11.72, 126.0]
["2026-09-29T14:00:43.626186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626223+00:00", "trade", 11.72, 230.0]
["2026-09-29T14:00:43.626276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626301+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626637+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626662+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.626783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.628617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.630652+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.630732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.630902+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.631444+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:43.632015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:43.634767+00:00", "trade", 11.72, 163.0]
["2026-09-29T14:00:43.634767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.634807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.634812+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.634857+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.635528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.635784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.635784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.635965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.636225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.636265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.636265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.636305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.637102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.637543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.637699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.638465+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.656924+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.683539+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:00:43.693192+00:00", "trade", 11.725, 1300.0]
["2026-09-29T14:00:43.730133+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:43.735344+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:44.028187+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.028673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.028913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.129903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.189522+00:00", "trade", 11.73, 2000.0]
["2026-09-29T14:00:44.190623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.627506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.627927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.797244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.852260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.852691+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.953125+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.953596+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:44.953806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:45.054846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:45.223898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:45.475451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:45.844243+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:45.845248+00:00", "trade", 11.725, 27.0]
["2026-09-29T14:00:45.849685+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:45.851009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.035592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.036043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.070179+00:00", "trade", 11.7295, 4.0]
["2026-09-29T14:00:46.450654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.451085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.451110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.451566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.451601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.457415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.466406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.471017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.599051+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:46.599146+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:46.599507+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:46.599507+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:46.600450+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:46.601407+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:46.943109+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:00:48.433942+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:48.434102+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:48.434223+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:48.434383+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:48.531253+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:48.642877+00:00", "trade", 11.7299, 9.0]
["2026-09-29T14:00:48.839945+00:00", "trade", 11.7048, 100.0]
["2026-09-29T14:00:49.019123+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.019128+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.239672+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.275013+00:00", "trade", 11.7165, 59.0]
["2026-09-29T14:00:49.336337+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.336362+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.336387+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.336392+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:49.336457+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336588+00:00", "trade", 11.72, 57.0]
["2026-09-29T14:00:49.336592+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336644+00:00", "trade", 11.72, 62.0]
["2026-09-29T14:00:49.336647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.336973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337449+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337514+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.337975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.338276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.338717+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.339198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.340196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.342216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.381474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:49.685224+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:49.686592+00:00", "trade", 11.72, 17.0]
["2026-09-29T14:00:49.728100+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:49.916836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.156656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.157463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.157894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.199197+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.199638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.231810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.336940+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.337090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.337922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.364971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:50.504954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:51.215262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:51.468311+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:51.468414+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468573+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:51.468576+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:00:51.468579+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:00:51.468579+00:00", "trade", 11.72, 121.0]
["2026-09-29T14:00:51.468589+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468614+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468639+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468659+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468699+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468739+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:51.468769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.468810+00:00", "trade", 11.72, 94.0]
["2026-09-29T14:00:51.468835+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.468960+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469200+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469471+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.469887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.470348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.471892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.472453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.487534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.488015+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.488496+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.488937+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.496197+00:00", "trade", 11.725, 500.0]
["2026-09-29T14:00:51.497533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.501895+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:51.525113+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:00:51.536038+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:00:51.537733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.614280+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.904555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.905009+00:00", "trade", 11.7299, 50.0]
["2026-09-29T14:00:51.918152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:51.960824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.016827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.017388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.082082+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.090532+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.469974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.471337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:52.764138+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:53.135265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.013076+00:00", "trade", 11.7169, 200.0]
["2026-09-29T14:00:54.013882+00:00", "trade", 11.7169, 100.0]
["2026-09-29T14:00:54.036198+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:54.037279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.037845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.037885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.266037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.269952+00:00", "trade", 11.725, 16.0]
["2026-09-29T14:00:54.270103+00:00", "trade", 11.725, 506.0]
["2026-09-29T14:00:54.270181+00:00", "trade", 11.725, 64.0]
["2026-09-29T14:00:54.270262+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:00:54.271336+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.272932+00:00", "trade", 11.725, 55.0]
["2026-09-29T14:00:54.272981+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.272999+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273026+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273050+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273059+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273107+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273254+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.273308+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:54.274523+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:00:54.276763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.277244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.291944+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:54.292570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.292570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.292926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.293047+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.293052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:54.295001+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.023613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.023678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.023898+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:55.024124+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:55.024244+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:55.049462+00:00", "trade", 11.71, 170.0]
["2026-09-29T14:00:55.051695+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:55.053861+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:55.484701+00:00", "trade", 11.7132, 12.0]
["2026-09-29T14:00:55.525475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.525736+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.526167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.526608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.526648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.527084+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.527089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.527686+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.527811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.528127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.538707+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:55.955347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:56.043977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:56.044444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.408581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.408581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.845164+00:00", "trade", 11.725, 141.0]
["2026-09-29T14:00:57.885800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.886847+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.888135+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.889032+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:57.889498+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.082943+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.083379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.250436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.250973+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.289439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.503558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.505878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.506079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.506119+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.506830+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.506871+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.507267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.507573+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.508008+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.510439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:58.510750+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:58.512459+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:58.521300+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:58.841790+00:00", "trade", 11.72, 82.0]
["2026-09-29T14:00:59.084097+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:59.084834+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:59.085068+00:00", "trade", 11.72, 75.0]
["2026-09-29T14:00:59.085165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:59.085220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:59.085285+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:59.085329+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:00:59.085340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.085365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.085416+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.085606+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.085736+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.085774+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:59.086067+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.087059+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:59.087150+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:59.087609+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:00:59.087621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.087666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.087706+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:59.087881+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.087967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088272+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088668+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.088709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.089325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.089841+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.090423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.090427+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.090578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.090813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.091445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.111688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.111979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.126423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.155895+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:59.156630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.157542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.205366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.242830+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.242955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.242995+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243316+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243541+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.243977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.244163+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.244484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.253300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.253766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.258076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.387448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.453475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:59.847713+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:59.992537+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.088424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.089773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.090244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.092574+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.093050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.093491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.245302+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:00.246009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:01.743668+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:01.744535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:01.859959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.082336+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:01:02.082794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.082884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.305117+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.846229+00:00", "trade", 11.725, 140.0]
["2026-09-29T14:01:03.020584+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:03.046820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.612078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.871455+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.031109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.031821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.032041+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:04.032488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.032638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.033034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.033340+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.033613+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:01:04.033630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.034036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.034624+00:00", "trade", 11.72, 50.0]
["2026-09-29T14:01:04.034627+00:00", "trade", 11.72, 41.0]
["2026-09-29T14:01:04.034675+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:01:04.034684+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:01:04.034693+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:04.034699+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:04.034726+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:01:04.034768+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.034832+00:00", "trade", 11.72, 36.0]
["2026-09-29T14:01:04.034832+00:00", "trade", 11.72, 40.0]
["2026-09-29T14:01:04.035239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.035321+00:00", "trade", 11.72, 140.0]
["2026-09-29T14:01:04.035369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.035440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.036512+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.036562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.037324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.037740+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.039459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.042466+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.355119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.355590+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.659406+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:01:05.034664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:05.035421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:05.040543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:05.045325+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:05.470504+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:05.470505+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:05.470555+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:05.470608+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:05.470608+00:00", "trade", 11.72, 82.0]
["2026-09-29T14:01:05.470610+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:05.470612+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:01:05.470696+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:05.470746+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:05.470756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.470841+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.470986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.470996+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471001+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471197+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471262+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471482+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.471758+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.473161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.473603+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.473603+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.473618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.473643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.474675+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.474715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.503599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.503599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.672450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.672781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:05.772297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.027484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.028180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.171827+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:01:06.603628+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.736097+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:06.737050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.737471+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.737646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.738333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.773154+00:00", "trade", 11.7179, 100.0]
["2026-09-29T14:01:06.840159+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.932951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.980849+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:07.070642+00:00", "trade", 11.725, 48.0]
["2026-09-29T14:01:07.513477+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:01:07.594003+00:00", "trade", 11.73, 1400.0]
["2026-09-29T14:01:07.594598+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:07.595049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:07.955573+00:00", "trade", 11.7161, 100.0]
["2026-09-29T14:01:08.233211+00:00", "trade", 11.7235, 1.0]
["2026-09-29T14:01:08.233241+00:00", "trade", 11.7235, 1.0]
["2026-09-29T14:01:08.254361+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.254787+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.254847+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.255544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.359175+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.481701+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.562598+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.563245+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.563526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.563726+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.843055+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:08.908997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:09.001817+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:09.456142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:10.560537+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:10.990974+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:01:12.383316+00:00", "trade", 11.7279, 1300.0]
["2026-09-29T14:01:12.613796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.617515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.624166+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.625108+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.628266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.729232+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:12.740553+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.741179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.741926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.813305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.279057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.279523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.693873+00:00", "trade", 11.725, 1200.0]
["2026-09-29T14:01:13.727949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.136549+00:00", "trade", 11.7209, 50.0]
["2026-09-29T14:01:14.138540+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.138775+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.187516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.188098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.189255+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.193721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.427572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.463908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.464364+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.525860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.526813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.526838+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.527414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.527865+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.528291+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.528306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.531884+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:01:14.531902+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:01:14.535769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.558493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.570928+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:14.573084+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:14.573205+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:14.573373+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:14.573403+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:14.573406+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:15.424340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.651245+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.651355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.681236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.751493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.752145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.752225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.752701+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.895964+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:01:16.566029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.566480+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.567026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.567046+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.567217+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.786959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.895833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.895833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.895913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.896945+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.923959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.924440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:17.124165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:17.170345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:17.281679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:17.413914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:17.414340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:18.839366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:18.840489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.206905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.475263+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:19.475263+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.475266+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:19.475754+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.475779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.475789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.476190+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.479513+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.484795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.736090+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:19.736563+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:01:19.738881+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:19.876301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.877228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:19.971556+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:01:19.974013+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:01:20.773812+00:00", "trade", 11.7283, 44.0]
["2026-09-29T14:01:21.547981+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:01:21.814292+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:21.814507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:21.861283+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:21.992169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:22.036344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:22.055309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:22.779270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:22.969647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:24.113215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:24.115157+00:00", "trade", 11.725, 1400.0]
["2026-09-29T14:01:24.115828+00:00", "trade", 11.725, 3500.0]
["2026-09-29T14:01:24.115894+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.115948+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.117302+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.117371+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.157411+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.157456+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:24.160238+00:00", "trade", 11.725, 6200.0]
["2026-09-29T14:01:24.905565+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:01:25.017680+00:00", "trade", 11.725, 66.0]
["2026-09-29T14:01:25.206108+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:25.209037+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:25.211271+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:01:25.719778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:25.721522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:25.785319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:27.044812+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:27.082547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:27.083960+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:27.909704+00:00", "trade", 11.7076, 12.0]
["2026-09-29T14:01:28.020993+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:01:28.021633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.021937+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:01:28.021949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.022395+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.022972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.024228+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:01:28.031888+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:01:28.031957+00:00", "trade", 11.72, 140.0]
["2026-09-29T14:01:28.031988+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.031991+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:28.031991+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:01:28.031993+00:00", "trade", 11.72, 5143.0]
["2026-09-29T14:01:28.032088+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:28.032133+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032193+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032276+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:28.032282+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:01:28.032344+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032344+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032424+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032474+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032483+00:00", "trade", 11.72, 140.0]
["2026-09-29T14:01:28.032484+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032487+00:00", "trade", 11.72, 51.0]
["2026-09-29T14:01:28.032489+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:28.032493+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:01:28.032495+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:28.032495+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:01:28.032510+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:01:28.032529+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032580+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032585+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032594+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032599+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:28.032680+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.032790+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033021+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:28.033051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033126+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033236+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033507+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.033988+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.034454+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.034940+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:28.035114+00:00", "trade", 11.715, 13.0]
["2026-09-29T14:01:28.035235+00:00", "trade", 11.715, 49.0]
["2026-09-29T14:01:28.035638+00:00", "trade", 11.715, 68.0]
["2026-09-29T14:01:28.036574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.036699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.037010+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.070881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.070975+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:01:28.070978+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:01:28.070986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.071452+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:28.168818+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:29.033769+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:29.218117+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:29.218312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:29.229760+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:29.992557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.098904+00:00", "trade", 11.724, 13.0]
["2026-09-29T14:01:30.235881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.236367+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.236412+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.574801+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.575718+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:30.871100+00:00", "trade", 11.724, 87.0]
["2026-09-29T14:01:31.518464+00:00", "trade", 11.7273, 1.0]
["2026-09-29T14:01:32.847502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.847567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.848044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.848119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.848860+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.849447+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.850158+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.852524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.884457+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:32.885543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.885613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:32.885989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.624224+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:33.689082+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:01:33.732235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.732330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.733282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.851268+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.851503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.851699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:33.853703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.506690+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.506779+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:01:34.506779+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:34.506791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.507317+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.507317+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.507337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.510630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.511061+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:34.511948+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:35.235946+00:00", "trade", 11.7233, 66.0]
["2026-09-29T14:01:36.218835+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:36.345592+00:00", "trade", 11.7165, 1.0]
["2026-09-29T14:01:36.345953+00:00", "trade", 11.7165, 1.0]
["2026-09-29T14:01:37.843185+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:37.844077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:38.093626+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:01:38.860974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:38.861430+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.533096+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:01:39.534193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.537181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.537752+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.537867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.538033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.538193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.539351+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:39.628528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.095823+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:01:40.096842+00:00", "trade", 11.715, 62.0]
["2026-09-29T14:01:40.114468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.123182+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:01:40.125308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383537+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383602+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383619+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:40.383619+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:40.383622+00:00", "trade", 11.71, 75.0]
["2026-09-29T14:01:40.383622+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383642+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.383655+00:00", "trade", 11.71, 25.0]
["2026-09-29T14:01:40.384098+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.384133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.384179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.384429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.401881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.538761+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.538761+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.539237+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:40.539733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:41.488408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:41.623549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:41.932162+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.047521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.067975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.611351+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.611833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.620112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.772788+00:00", "trade", 11.715, 82.0]
["2026-09-29T14:01:42.778059+00:00", "trade", 11.715, 6.0]
["2026-09-29T14:01:43.491618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.696976+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:44.024480+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.139665+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:45.139668+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:01:45.139668+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:45.139671+00:00", "trade", 11.71, 196.0]
["2026-09-29T14:01:45.139695+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140171+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140211+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140211+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140231+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.140697+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.165822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.343093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.343570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.344006+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.916260+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.916792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.917288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.919022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.237456+00:00", "trade", 11.7254, 1.0]
["2026-09-29T14:01:49.072211+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.072692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.072772+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.073173+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.076130+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.179365+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.193233+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.444825+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:49.444841+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.445358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.445358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.445814+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.235888+00:00", "trade", 11.7225, 100.0]
["2026-09-29T14:01:51.664003+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:01:51.762809+00:00", "trade", 11.7101, 110.0]
["2026-09-29T14:01:51.762840+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:51.762850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.762854+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:51.762857+00:00", "trade", 11.71, 51.0]
["2026-09-29T14:01:51.762876+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:01:51.762895+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.762930+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.762955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763446+00:00", "trade", 11.71, 29.0]
["2026-09-29T14:01:51.763513+00:00", "trade", 11.71, 47.0]
["2026-09-29T14:01:51.763592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763707+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763707+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.763712+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.765100+00:00", "trade", 11.705, 29.0]
["2026-09-29T14:01:51.765164+00:00", "trade", 11.705, 61.0]
["2026-09-29T14:01:51.769040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.779703+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:01:51.780593+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780593+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:01:51.780596+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:01:51.780602+00:00", "trade", 11.7, 1200.0]
["2026-09-29T14:01:51.780602+00:00", "trade", 11.7, 12500.0]
["2026-09-29T14:01:51.780602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.780683+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.780697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.780718+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.780733+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:51.780748+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780762+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:01:51.780762+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780763+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780768+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:01:51.780768+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780768+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780771+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780771+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780774+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:01:51.780819+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:01:51.780819+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780838+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780838+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780858+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780892+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780893+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780893+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780897+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780897+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780899+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780899+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780900+00:00", "trade", 11.7, 1000.0]
["2026-09-29T14:01:51.780903+00:00", "trade", 11.7, 255.0]
["2026-09-29T14:01:51.780903+00:00", "trade", 11.7, 55.0]
["2026-09-29T14:01:51.780918+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:01:51.780921+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:01:51.780938+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:01:51.780945+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780948+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:01:51.780953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.780958+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:01:51.780961+00:00", "trade", 11.7, 250.0]
["2026-09-29T14:01:51.780964+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.780964+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:01:51.781048+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781144+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781186+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:01:51.781189+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:01:51.781199+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781209+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781234+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781585+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781650+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781765+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781865+00:00", "trade", 11.7074, 58.0]
["2026-09-29T14:01:51.781881+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781881+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.781922+00:00", "trade", 11.7, 163.0]
["2026-09-29T14:01:51.782356+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.782677+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.783133+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.783399+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.783703+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:01:51.783715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.784151+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.784632+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.784948+00:00", "trade", 11.7, 51.0]
["2026-09-29T14:01:51.786647+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.787363+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.787835+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.788316+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.788777+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.788777+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.789679+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.789764+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.789854+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.790210+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.810754+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.850467+00:00", "trade", 11.695, 127.0]
["2026-09-29T14:01:51.852233+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.852669+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.853475+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:51.929230+00:00", "trade", 11.705, 159.0]
["2026-09-29T14:01:52.335762+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.336719+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.507344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.508041+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.508267+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.508718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.520967+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.622869+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.781937+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.782007+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:52.896128+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.120106+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.309045+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.309105+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.317289+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.332985+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:01:53.334049+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.345651+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:01:53.447113+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:53.528992+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.251690+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.261323+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.261624+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.268660+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.280544+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:54.388893+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:01:54.388953+00:00", "trade", 11.695, 999.0]
["2026-09-29T14:01:54.392444+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:01:54.392568+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:01:55.359853+00:00", "trade", 11.695, 232.0]
["2026-09-29T14:01:55.363584+00:00", "trade", 11.695, 368.0]
["2026-09-29T14:01:55.443722+00:00", "trade", 11.695, 490.0]
["2026-09-29T14:01:56.016607+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:01:56.469914+00:00", "trade", 11.695, 36.0]
["2026-09-29T14:01:56.477729+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:01:56.671308+00:00", "trade", 11.695, 2393.0]
["2026-09-29T14:01:56.672141+00:00", "trade", 11.6965, 1.0]
["2026-09-29T14:01:56.672508+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:01:56.672565+00:00", "trade", 11.6953, 69.0]
["2026-09-29T14:01:56.673631+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.097376+00:00", "trade", 11.695, 253.0]
["2026-09-29T14:01:57.372111+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.372587+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.372667+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.377273+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.377273+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.401985+00:00", "trade", 11.695, 61.0]
["2026-09-29T14:01:57.401992+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:57.496168+00:00", "trade", 11.6965, 50.0]
["2026-09-29T14:01:58.814805+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:01:59.477442+00:00", "trade", 11.694, 5.0]
["2026-09-29T14:01:59.564366+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:59.565629+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:59.576169+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:59.587631+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:01:59.992583+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.098851+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:02:00.099434+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:02:00.099527+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099798+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099944+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.099979+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:00.100003+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:02:00.100003+00:00", "trade", 11.69, 49.0]
["2026-09-29T14:02:00.100119+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100194+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100207+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:02:00.100209+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100210+00:00", "trade", 11.69, 68.0]
["2026-09-29T14:02:00.100254+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100259+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100264+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100274+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100274+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100289+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100319+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:02:00.100480+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.100484+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:02:00.100574+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:02:00.100635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.100730+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.100842+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:02:00.101217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.101217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.101425+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:02:00.105266+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.106038+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.107055+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.108960+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.502530+00:00", "trade", 11.68, 15.0]
["2026-09-29T14:02:00.739854+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:00.799709+00:00", "trade", 11.7232, 2.0]
["2026-09-29T14:02:01.018697+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.021404+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.021880+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.021880+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.021880+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.034164+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.034966+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.091582+00:00", "trade", 11.685, 12.0]
["2026-09-29T14:02:01.132197+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.132673+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.133385+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.133410+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.539034+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.539861+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.572954+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.574032+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.791293+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.791774+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:01.862377+00:00", "trade", 11.711, 100.0]
["2026-09-29T14:02:01.864488+00:00", "trade", 11.711, 100.0]
["2026-09-29T14:02:02.022733+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.061616+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.932981+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.933478+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.940620+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.941076+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.941201+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.978875+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.998327+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:02.999199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:03.000798+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:03.104454+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:03.380761+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:03.425320+00:00", "trade", 11.6899, 1.0]
["2026-09-29T14:02:03.484369+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:02:04.246012+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.251089+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.263990+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.303358+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.321266+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.433327+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.433798+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.534327+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:04.641081+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:05.026199+00:00", "trade", 11.685, 400.0]
["2026-09-29T14:02:05.027264+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:05.027745+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:05.150216+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:05.151048+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:07.115115+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.076916+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.319094+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.319728+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.319768+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.319828+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.319899+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.320189+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.321026+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.322214+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.323042+00:00", "trade", 11.685, 600.0]
["2026-09-29T14:02:08.323507+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.323507+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.323535+00:00", "trade", 11.685, 325.0]
["2026-09-29T14:02:08.323933+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.323973+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.324699+00:00", "trade", 11.685, 325.0]
["2026-09-29T14:02:08.325809+00:00", "trade", 11.68, 750.0]
["2026-09-29T14:02:08.325935+00:00", "trade", 11.685, 325.0]
["2026-09-29T14:02:08.326398+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:02:08.327246+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:02:08.327246+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.328202+00:00", "trade", 11.685, 400.0]
["2026-09-29T14:02:08.329249+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.329447+00:00", "trade", 11.6839, 50.0]
["2026-09-29T14:02:08.330764+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.332948+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.333131+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.339473+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.339892+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.340078+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.365870+00:00", "trade", 11.685, 451.0]
["2026-09-29T14:02:08.366986+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.371574+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.372516+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:08.378211+00:00", "trade", 11.68, 5.0]
["2026-09-29T14:02:08.378271+00:00", "trade", 11.68, 7.0]
["2026-09-29T14:02:08.378334+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:02:08.378794+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:08.379170+00:00", "trade", 11.68, 5.0]
["2026-09-29T14:02:08.454641+00:00", "trade", 11.68, 325.0]
["2026-09-29T14:02:08.455892+00:00", "trade", 11.6844, 51.0]
["2026-09-29T14:02:08.584796+00:00", "trade", 11.7224, 5.0]
["2026-09-29T14:02:08.669023+00:00", "trade", 11.68, 547.0]
["2026-09-29T14:02:08.718103+00:00", "trade", 11.685, 9.0]
["2026-09-29T14:02:08.729524+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:02:08.729548+00:00", "trade", 11.68, 266.0]
["2026-09-29T14:02:08.730207+00:00", "trade", 11.68, 366.0]
["2026-09-29T14:02:08.730212+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:02:08.730212+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730217+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:02:08.730217+00:00", "trade", 11.68, 160.0]
["2026-09-29T14:02:08.730217+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730222+00:00", "trade", 11.68, 140.0]
["2026-09-29T14:02:08.730222+00:00", "trade", 11.68, 160.0]
["2026-09-29T14:02:08.730225+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730225+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730259+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:08.730264+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:08.730269+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730270+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730273+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:08.730299+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730324+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730324+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730334+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730334+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730344+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730359+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730369+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730374+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730456+00:00", "trade", 11.68, 20.0]
["2026-09-29T14:02:08.730555+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730765+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730815+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730825+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730915+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.730951+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731001+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731156+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731236+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731362+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731462+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.731987+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:08.732023+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.736654+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.738067+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:08.740239+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:02:08.751497+00:00", "trade", 11.68, 7.0]
["2026-09-29T14:02:08.767946+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:08.772923+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:08.956852+00:00", "trade", 11.675, 4.0]
["2026-09-29T14:02:09.177484+00:00", "trade", 11.6765, 1.0]
["2026-09-29T14:02:09.263857+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.467260+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.467696+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.532997+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.535873+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.538670+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.538961+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.540645+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.558307+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.705938+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.705969+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:09.705969+00:00", "trade", 11.675, 300.0]
["2026-09-29T14:02:09.706599+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.706679+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.706920+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.707075+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.708198+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.731488+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.755265+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:09.914313+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:10.056870+00:00", "trade", 11.675, 6.0]
["2026-09-29T14:02:10.486864+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:10.526443+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.023669+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.038562+00:00", "trade", 11.68, 7.0]
["2026-09-29T14:02:11.038605+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.038622+00:00", "trade", 11.68, 2.0]
["2026-09-29T14:02:11.038686+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:02:11.039347+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.039605+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:02:11.039667+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.040222+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:11.052227+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.293267+00:00", "trade", 11.675, 38.0]
["2026-09-29T14:02:11.294521+00:00", "trade", 11.6789, 50.0]
["2026-09-29T14:02:11.295161+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:02:11.295324+00:00", "trade", 11.675, 28.0]
["2026-09-29T14:02:11.295821+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.310453+00:00", "trade", 11.675, 13.0]
["2026-09-29T14:02:11.329599+00:00", "trade", 11.675, 592.0]
["2026-09-29T14:02:11.330654+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.341634+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:02:11.364123+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.364189+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:11.706813+00:00", "trade", 11.68, 50.0]
["2026-09-29T14:02:12.074220+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:12.074268+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:02:12.074326+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074326+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074336+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074361+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074376+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074381+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074512+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074518+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:12.074521+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:02:12.074521+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:02:12.074527+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:02:12.074547+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074562+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:12.074607+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:12.074677+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:12.074682+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:12.074707+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:12.074727+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074728+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:02:12.074728+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:02:12.074737+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074837+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074853+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074858+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074863+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074863+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074863+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074867+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.074867+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075088+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075138+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075334+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075424+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075449+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075489+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075504+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075930+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075955+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.075970+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.076140+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.076351+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.076397+00:00", "trade", 11.685, 2.0]
["2026-09-29T14:02:12.077178+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.078156+00:00", "trade", 11.685, 600.0]
["2026-09-29T14:02:12.079052+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079098+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079278+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079278+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079428+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079444+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.079874+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.080215+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.089776+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:02:12.125658+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.165890+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:02:12.165902+00:00", "trade", 11.685, 600.0]
["2026-09-29T14:02:12.431991+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.432773+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.441008+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.441033+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.723699+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.724181+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.794167+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:12.814246+00:00", "trade", 11.7038, 100.0]
["2026-09-29T14:02:13.635314+00:00", "trade", 11.7202, 3.0]
["2026-09-29T14:02:14.027508+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:14.062016+00:00", "trade", 11.685, 400.0]
["2026-09-29T14:02:14.253816+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:14.575601+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:14.642760+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:14.786757+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:14.788056+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.902438+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:02:15.902519+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.902529+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.903416+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.904654+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.905175+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.916908+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:15.917936+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.917936+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918006+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918006+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918011+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918397+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918567+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918858+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918898+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.918938+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.941241+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.943070+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.943797+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.944464+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.945516+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.947265+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.947732+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:15.947732+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:02:16.019813+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:16.019893+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:16.020279+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:02:16.020284+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:02:16.020289+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020291+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:02:16.020429+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020429+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020457+00:00", "trade", 11.68, 53.0]
["2026-09-29T14:02:16.020460+00:00", "trade", 11.68, 5.0]
["2026-09-29T14:02:16.020460+00:00", "trade", 11.68, 17.0]
["2026-09-29T14:02:16.020605+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020605+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020610+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020610+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020630+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020870+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.020890+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021067+00:00", "trade", 11.6818, 50.0]
["2026-09-29T14:02:16.021086+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021151+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021251+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021492+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021532+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.021928+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.024569+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.024599+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.025416+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.033026+00:00", "trade", 11.68, 60.0]
["2026-09-29T14:02:16.052340+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.052516+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.134315+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.134761+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.134811+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.135237+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.135257+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.135287+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.414877+00:00", "trade", 11.7188, 100.0]
["2026-09-29T14:02:16.415550+00:00", "trade", 11.7188, 100.0]
["2026-09-29T14:02:16.416356+00:00", "trade", 11.7188, 100.0]
["2026-09-29T14:02:16.518102+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.518252+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.519044+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.519571+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.777066+00:00", "trade", 11.675, 39.0]
["2026-09-29T14:02:16.777096+00:00", "trade", 11.675, 389.0]
["2026-09-29T14:02:16.781409+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:02:16.792770+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.793261+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.915090+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:16.930701+00:00", "trade", 11.711, 17.0]
["2026-09-29T14:02:17.021754+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.409009+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.415876+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.437700+00:00", "trade", 11.675, 8.0]
["2026-09-29T14:02:17.442644+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.626221+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:17.626224+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:02:17.626224+00:00", "trade", 11.67, 94.0]
["2026-09-29T14:02:17.627213+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.627213+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.627238+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.683497+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.734663+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.880976+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:17.881519+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:17.884331+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:18.118796+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:18.448179+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:18.817512+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:19.021617+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:19.022133+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:20.500566+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:20.501098+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:20.587497+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:02:21.609251+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:21.790701+00:00", "trade", 11.6858, 24.0]
["2026-09-29T14:02:22.019085+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:22.123142+00:00", "trade", 11.675, 400.0]
["2026-09-29T14:02:22.142744+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:22.746135+00:00", "trade", 11.6798, 1.0]
["2026-09-29T14:02:22.747877+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:22.979177+00:00", "trade", 11.7196, 1.0]
["2026-09-29T14:02:23.228295+00:00", "trade", 11.6777, 19.0]
["2026-09-29T14:02:23.313301+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:23.568488+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:23.687345+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:24.131390+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:24.233358+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:24.235197+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:24.336012+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:24.523386+00:00", "trade", 11.68, 1000.0]
["2026-09-29T14:02:24.630061+00:00", "trade", 11.6785, 2000.0]
["2026-09-29T14:02:24.631309+00:00", "trade", 11.6777, 58.0]
["2026-09-29T14:02:25.384452+00:00", "trade", 11.675, 42.0]
["2026-09-29T14:02:25.384816+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:02:26.337907+00:00", "trade", 11.675, 20.0]
["2026-09-29T14:02:26.339041+00:00", "trade", 11.675, 56.0]
["2026-09-29T14:02:26.339307+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:26.612051+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:26.612557+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:27.064361+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:27.112310+00:00", "trade", 11.675, 400.0]
["2026-09-29T14:02:27.301929+00:00", "trade", 11.675, 14.0]
["2026-09-29T14:02:27.593057+00:00", "trade", 11.6763, 25.0]
["2026-09-29T14:02:27.929097+00:00", "trade", 11.675, 1000.0]
["2026-09-29T14:02:28.028958+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:28.034356+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:28.034546+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:28.443082+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:28.623902+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:28.898390+00:00", "trade", 11.7191, 37.0]
["2026-09-29T14:02:29.992615+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.022136+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.679644+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.679679+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.679980+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.680085+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.680090+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.680396+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.724416+00:00", "trade", 11.675, 400.0]
["2026-09-29T14:02:31.725348+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:31.789193+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:02:31.979507+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:32.127804+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:32.127884+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:32.128125+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:32.275375+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:33.031001+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:33.377162+00:00", "trade", 11.6914, 65.0]
["2026-09-29T14:02:34.086243+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.086283+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.086720+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.086724+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.240951+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.314776+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.419150+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.419871+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.520756+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:34.930305+00:00", "trade", 11.67, 800.0]
["2026-09-29T14:02:35.486474+00:00", "trade", 11.7177, 1.0]
["2026-09-29T14:02:35.511586+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:35.512002+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:35.512002+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:35.512463+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:36.001350+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:36.001821+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:36.199053+00:00", "trade", 11.6908, 100.0]
["2026-09-29T14:02:37.349138+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:37.461600+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:37.462061+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.028542+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.029911+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122298+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:02:38.122301+00:00", "trade", 11.67, 94.0]
["2026-09-29T14:02:38.122314+00:00", "trade", 11.67, 1000.0]
["2026-09-29T14:02:38.122315+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122316+00:00", "trade", 11.67, 2.0]
["2026-09-29T14:02:38.122322+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:02:38.122322+00:00", "trade", 11.67, 500.0]
["2026-09-29T14:02:38.122322+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.122325+00:00", "trade", 11.67, 20.0]
["2026-09-29T14:02:38.122328+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:02:38.122328+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.122328+00:00", "trade", 11.67, 50.0]
["2026-09-29T14:02:38.122331+00:00", "trade", 11.67, 5.0]
["2026-09-29T14:02:38.122335+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122340+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122340+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122365+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122370+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122380+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122380+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122385+00:00", "trade", 11.67, 250.0]
["2026-09-29T14:02:38.122394+00:00", "trade", 11.67, 500.0]
["2026-09-29T14:02:38.122395+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122400+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122406+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122412+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.122426+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:02:38.122426+00:00", "quote", 11.66, 11.68]
["2026-09-29T14:02:38.122430+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.122430+00:00", "trade", 11.67, 160.0]
["2026-09-29T14:02:38.122446+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122446+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122461+00:00", "trade", 11.67, 20.0]
["2026-09-29T14:02:38.122476+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122491+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122491+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122491+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122496+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122496+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122501+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122506+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122521+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122556+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122586+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122831+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122937+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122937+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.122997+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.123170+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.123272+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.123408+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.123642+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:02:38.123819+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124009+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124027+00:00", "trade", 11.67, 161.0]
["2026-09-29T14:02:38.124074+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124123+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:02:38.124142+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.124145+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124385+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124403+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.124420+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124461+00:00", "trade", 11.6726, 51.0]
["2026-09-29T14:02:38.124475+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124515+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.124626+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.124972+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.125032+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.125221+00:00", "trade", 11.665, 16.0]
["2026-09-29T14:02:38.125748+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.126331+00:00", "trade", 11.67, 98.0]
["2026-09-29T14:02:38.126376+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:02:38.126752+00:00", "trade", 11.67, 2.0]
["2026-09-29T14:02:38.128514+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.128526+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.128535+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.128764+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.129067+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.129239+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.129614+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.129912+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:02:38.130004+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.130008+00:00", "trade", 11.6698, 51.0]
["2026-09-29T14:02:38.130072+00:00", "trade", 11.67, 2.0]
["2026-09-29T14:02:38.132829+00:00", "trade", 11.665, 69.0]
["2026-09-29T14:02:38.134980+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.135281+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.139556+00:00", "trade", 11.665, 650.0]
["2026-09-29T14:02:38.141448+00:00", "trade", 11.67, 198.0]
["2026-09-29T14:02:38.147640+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.241859+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.242100+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.251577+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.252038+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.310437+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.310773+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371106+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371127+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:02:38.371608+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371623+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371623+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371648+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.371673+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.374574+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:02:38.375410+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:02:38.376018+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.385063+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.387315+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.542487+00:00", "trade", 11.665, 29.0]
["2026-09-29T14:02:38.547858+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:02:38.548149+00:00", "trade", 11.665, 1400.0]
["2026-09-29T14:02:38.548411+00:00", "trade", 11.665, 1400.0]
["2026-09-29T14:02:38.548633+00:00", "trade", 11.66, 165.0]
["2026-09-29T14:02:38.548682+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.548709+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.548733+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:02:38.548739+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.548769+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.548769+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.548769+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.548832+00:00", "trade", 11.66, 3.0]
["2026-09-29T14:02:38.548841+00:00", "trade", 11.66, 7.0]
["2026-09-29T14:02:38.548850+00:00", "trade", 11.66, 2300.0]
["2026-09-29T14:02:38.548895+00:00", "trade", 11.66, 400.0]
["2026-09-29T14:02:38.548931+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.548954+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.548979+00:00", "trade", 11.66, 151.0]
["2026-09-29T14:02:38.549042+00:00", "trade", 11.66, 12.0]
["2026-09-29T14:02:38.549099+00:00", "trade", 11.66, 7.0]
["2026-09-29T14:02:38.549133+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549151+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:02:38.549151+00:00", "trade", 11.66, 11.0]
["2026-09-29T14:02:38.549157+00:00", "trade", 11.66, 827.0]
["2026-09-29T14:02:38.549157+00:00", "trade", 11.66, 50.0]
["2026-09-29T14:02:38.549160+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549163+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549205+00:00", "trade", 11.66, 29.0]
["2026-09-29T14:02:38.549210+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.549217+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.549221+00:00", "trade", 11.66, 500.0]
["2026-09-29T14:02:38.549221+00:00", "trade", 11.66, 50.0]
["2026-09-29T14:02:38.549226+00:00", "trade", 11.66, 4.0]
["2026-09-29T14:02:38.549226+00:00", "trade", 11.66, 250.0]
["2026-09-29T14:02:38.549226+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:02:38.549259+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.549280+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.549280+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.549325+00:00", "trade", 11.66, 5.0]
["2026-09-29T14:02:38.549330+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.549411+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:02:38.549439+00:00", "trade", 11.66, 151.0]
["2026-09-29T14:02:38.549496+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.549566+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:02:38.549566+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:02:38.549566+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:02:38.549659+00:00", "trade", 11.6652, 63.0]
["2026-09-29T14:02:38.549668+00:00", "trade", 11.66, 1500.0]
["2026-09-29T14:02:38.549683+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549683+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549698+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549711+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549816+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549826+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549831+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549841+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549841+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549846+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549893+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:02:38.549893+00:00", "trade", 11.66, 50.0]
["2026-09-29T14:02:38.549931+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.549951+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550132+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550132+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550171+00:00", "trade", 11.66, 53.0]
["2026-09-29T14:02:38.550212+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550237+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550252+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550277+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550411+00:00", "trade", 11.66, 11.0]
["2026-09-29T14:02:38.550413+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550448+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550492+00:00", "trade", 11.66, 7.0]
["2026-09-29T14:02:38.550753+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.550910+00:00", "trade", 11.66, 64.0]
["2026-09-29T14:02:38.551475+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:02:38.554142+00:00", "trade", 11.655, 650.0]
["2026-09-29T14:02:38.554151+00:00", "trade", 11.655, 650.0]
["2026-09-29T14:02:38.554188+00:00", "trade", 11.655, 750.0]
["2026-09-29T14:02:38.554191+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.554193+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.554197+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554200+00:00", "trade", 11.65, 850.0]
["2026-09-29T14:02:38.554203+00:00", "trade", 11.65, 150.0]
["2026-09-29T14:02:38.554206+00:00", "trade", 11.65, 400.0]
["2026-09-29T14:02:38.554210+00:00", "trade", 11.655, 750.0]
["2026-09-29T14:02:38.554210+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554215+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554215+00:00", "trade", 11.65, 70.0]
["2026-09-29T14:02:38.554215+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554215+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554218+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.554221+00:00", "trade", 11.65, 155.0]
["2026-09-29T14:02:38.554251+00:00", "trade", 11.65, 745.0]
["2026-09-29T14:02:38.554254+00:00", "trade", 11.65, 5.0]
["2026-09-29T14:02:38.554260+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:02:38.554263+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:02:38.554267+00:00", "trade", 11.65, 3.0]
["2026-09-29T14:02:38.554269+00:00", "trade", 11.65, 16.0]
["2026-09-29T14:02:38.554272+00:00", "trade", 11.65, 25.0]
["2026-09-29T14:02:38.554272+00:00", "trade", 11.65, 500.0]
["2026-09-29T14:02:38.554275+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554275+00:00", "trade", 11.65, 400.0]
["2026-09-29T14:02:38.554281+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:02:38.554281+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554284+00:00", "trade", 11.65, 650.0]
["2026-09-29T14:02:38.554287+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:02:38.554291+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554291+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554297+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 5.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554299+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554302+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554305+00:00", "trade", 11.65, 666.0]
["2026-09-29T14:02:38.554305+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.554312+00:00", "trade", 11.65, 520.0]
["2026-09-29T14:02:38.554317+00:00", "trade", 11.65, 887.0]
["2026-09-29T14:02:38.554332+00:00", "trade", 11.65, 1300.0]
["2026-09-29T14:02:38.554351+00:00", "trade", 11.65, 1300.0]
["2026-09-29T14:02:38.554351+00:00", "trade", 11.65, 1113.0]
["2026-09-29T14:02:38.554362+00:00", "trade", 11.65, 187.0]
["2026-09-29T14:02:38.554367+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554377+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554427+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554442+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554446+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554450+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554450+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554455+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:02:38.554459+00:00", "trade", 11.65, 1000.0]
["2026-09-29T14:02:38.554463+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554465+00:00", "trade", 11.65, 400.0]
["2026-09-29T14:02:38.554465+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554465+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554467+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554476+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554502+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554509+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.554517+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:02:38.554518+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554530+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:02:38.554552+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554557+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554603+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554628+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554703+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554768+00:00", "trade", 11.65, 5.0]
["2026-09-29T14:02:38.554798+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554813+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554828+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.554831+00:00", "trade", 11.65, 85.0]
["2026-09-29T14:02:38.554853+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555033+00:00", "trade", 11.65, 600.0]
["2026-09-29T14:02:38.555054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555089+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555129+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555149+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555174+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555229+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555294+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555318+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:02:38.555334+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555369+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555470+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555475+00:00", "trade", 11.6538, 52.0]
["2026-09-29T14:02:38.555600+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555631+00:00", "trade", 11.6509, 53.0]
["2026-09-29T14:02:38.555680+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.555745+00:00", "trade", 11.65, 55.0]
["2026-09-29T14:02:38.555811+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:02:38.555871+00:00", "trade", 11.65, 8.0]
["2026-09-29T14:02:38.556056+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.556593+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:02:38.557249+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.557675+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.557913+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:02:38.558938+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.559639+00:00", "trade", 11.65, 9.0]
["2026-09-29T14:02:38.560181+00:00", "trade", 11.64, 20.0]
["2026-09-29T14:02:38.560241+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.565533+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.576371+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:02:38.655527+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.663732+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.741356+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.758221+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:38.942184+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.002307+00:00", "trade", 11.64, 3.0]
["2026-09-29T14:02:39.050547+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:02:39.216809+00:00", "trade", 11.6465, 1.0]
["2026-09-29T14:02:39.619143+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.619674+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.880090+00:00", "trade", 11.64, 5.0]
["2026-09-29T14:02:39.894052+00:00", "trade", 11.64, 115.0]
["2026-09-29T14:02:39.894070+00:00", "trade", 11.64, 1080.0]
["2026-09-29T14:02:39.894692+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.895048+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.925882+00:00", "trade", 11.6401, 5.0]
["2026-09-29T14:02:39.926899+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.927340+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:39.927482+00:00", "trade", 11.6401, 115.0]
["2026-09-29T14:02:39.927506+00:00", "trade", 11.6402, 1080.0]
["2026-09-29T14:02:40.891897+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:40.929697+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:40.936403+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:40.936789+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:40.936804+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:40.937095+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:41.259987+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:41.259991+00:00", "trade", 11.64, 700.0]
["2026-09-29T14:02:41.259994+00:00", "trade", 11.64, 3.0]
["2026-09-29T14:02:41.259997+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:02:41.260000+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:02:41.260000+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:02:41.260000+00:00", "trade", 11.64, 19.0]
["2026-09-29T14:02:41.260003+00:00", "trade", 11.64, 8.0]
["2026-09-29T14:02:41.260006+00:00", "trade", 11.64, 9.0]
["2026-09-29T14:02:41.260006+00:00", "trade", 11.64, 4.0]
["2026-09-29T14:02:41.260006+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:02:41.260009+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:02:41.260009+00:00", "trade", 11.64, 5.0]
["2026-09-29T14:02:41.260122+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260127+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260152+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260152+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260207+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:02:41.260208+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260214+00:00", "trade", 11.64, 78.0]
["2026-09-29T14:02:41.260214+00:00", "trade", 11.64, 50.0]
["2026-09-29T14:02:41.260218+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:02:41.260428+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260619+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260779+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260784+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260844+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260889+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260919+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260934+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260974+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.260989+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.261035+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.261055+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.261837+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262032+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262092+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262162+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262162+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262217+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262493+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.262919+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.266907+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:02:41.267019+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.280247+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:02:41.306463+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:02:41.313224+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.316246+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.323333+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.461280+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.461280+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:41.775357+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:42.149446+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:42.221643+00:00", "trade", 11.635, 50.0]
["2026-09-29T14:02:42.788715+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.027608+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.028069+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.518710+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.518735+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.519271+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.519332+00:00", "trade", 11.63, 7.0]
["2026-09-29T14:02:43.523552+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:43.523552+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.176881+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:02:44.234902+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.365031+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.365035+00:00", "trade", 11.63, 312.0]
["2026-09-29T14:02:44.365112+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.366024+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.367149+00:00", "trade", 11.63, 88.0]
["2026-09-29T14:02:44.368397+00:00", "trade", 11.6389, 50.0]
["2026-09-29T14:02:44.375392+00:00", "trade", 11.63, 88.0]
["2026-09-29T14:02:44.376744+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.395108+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.396431+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:44.620559+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:45.466523+00:00", "trade", 11.6301, 1000.0]
["2026-09-29T14:02:46.593232+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.593282+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.593974+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.594189+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.606535+00:00", "trade", 11.635, 38.0]
["2026-09-29T14:02:46.607872+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.607912+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.637417+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:46.640086+00:00", "trade", 11.64, 2000.0]
["2026-09-29T14:02:46.641334+00:00", "trade", 11.6571, 51.0]
["2026-09-29T14:02:47.003868+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.033969+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.050067+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.100873+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.101034+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.573947+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.941346+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.945335+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:47.945776+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.064413+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.365181+00:00", "trade", 11.7104, 1.0]
["2026-09-29T14:02:48.436119+00:00", "trade", 11.6849, 1.0]
["2026-09-29T14:02:48.445405+00:00", "trade", 11.6957, 2.0]
["2026-09-29T14:02:48.449564+00:00", "trade", 11.6963, 1.0]
["2026-09-29T14:02:48.451811+00:00", "trade", 11.6972, 1.0]
["2026-09-29T14:02:48.454821+00:00", "trade", 11.7063, 1.0]
["2026-09-29T14:02:48.455569+00:00", "trade", 11.7075, 1.0]
["2026-09-29T14:02:48.458655+00:00", "trade", 11.7095, 2.0]
["2026-09-29T14:02:48.841546+00:00", "trade", 11.63, 60.0]
["2026-09-29T14:02:48.841549+00:00", "trade", 11.63, 20.0]
["2026-09-29T14:02:48.841550+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.841552+00:00", "trade", 11.63, 173.0]
["2026-09-29T14:02:48.841730+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.841735+00:00", "trade", 11.63, 147.0]
["2026-09-29T14:02:48.842357+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842377+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842427+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842477+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842517+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842522+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842522+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.842823+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.846522+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.846522+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:48.855864+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:02:49.005535+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:02:49.005545+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.005550+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.005585+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.005811+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.005874+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:02:49.006280+00:00", "trade", 11.63, 33.0]
["2026-09-29T14:02:49.006291+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.006291+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.006291+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.006331+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.006487+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.008717+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.008987+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:02:49.029447+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:02:49.121246+00:00", "trade", 11.625, 3.0]
["2026-09-29T14:02:49.121515+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.122006+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.656677+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.657293+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.657785+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.658336+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.658702+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.658852+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.658902+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.659263+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:49.659343+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.069729+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.445612+00:00", "trade", 11.625, 50.0]
["2026-09-29T14:02:50.620372+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.620939+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.620939+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.621360+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:50.881396+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:50.881678+00:00", "trade", 11.625, 101.0]
["2026-09-29T14:02:51.448245+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.469702+00:00", "trade", 11.6854, 12.0]
["2026-09-29T14:02:51.556081+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.556322+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.556788+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.559379+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.559760+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.560226+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.560356+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:51.560356+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:51.560401+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:51.560958+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.561308+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.571037+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.571568+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.571999+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.572019+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.572470+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.580489+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.729238+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:51.730536+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.227617+00:00", "trade", 11.62, 50.0]
["2026-09-29T14:02:52.227617+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.227852+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.227903+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:52.228018+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:02:52.228213+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:02:52.228287+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:52.228289+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:02:52.228290+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:52.228319+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:02:52.228319+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:02:52.228339+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228339+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228344+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228366+00:00", "trade", 11.62, 41.0]
["2026-09-29T14:02:52.228384+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228389+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228569+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:52.228576+00:00", "trade", 11.62, 96.0]
["2026-09-29T14:02:52.228579+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:52.228619+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228880+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228885+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.228890+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229005+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229055+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229100+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229201+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229201+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229206+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229326+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229697+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.229836+00:00", "trade", 11.6336, 50.0]
["2026-09-29T14:02:52.230378+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.231461+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.231536+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.231937+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.297698+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.359495+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.359500+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.359941+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.360032+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.785641+00:00", "trade", 11.625, 61.0]
["2026-09-29T14:02:52.995507+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:52.995948+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.249740+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:02:53.428927+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.429408+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.584135+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:53.585579+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.585915+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.586100+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.586501+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.588702+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.589123+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:53.599808+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.144237+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.144282+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.144959+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.160686+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.160886+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.161007+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.209726+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:54.209729+00:00", "trade", 11.625, 300.0]
["2026-09-29T14:02:54.415584+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:02:54.415647+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:02:54.415957+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.416148+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.416394+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.416394+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.416438+00:00", "trade", 11.63, 200.0]
["2026-09-29T14:02:54.416444+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.416449+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.418208+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.419030+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:54.419290+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.419331+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.419491+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.419732+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.431921+00:00", "trade", 11.625, 600.0]
["2026-09-29T14:02:54.470924+00:00", "trade", 11.625, 146.0]
["2026-09-29T14:02:54.517639+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.522380+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.522431+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.522882+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.522902+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.522927+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.523082+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.523137+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.577690+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:02:54.577692+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.577902+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.578138+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.578183+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.578323+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.578328+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.633484+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:02:54.634121+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.634517+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.634562+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.634627+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.635068+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.635068+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.635078+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.636702+00:00", "trade", 11.625, 1400.0]
["2026-09-29T14:02:54.636985+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:02:54.646899+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:02:54.652971+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.653307+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.653682+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.653793+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.654695+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.659758+00:00", "trade", 11.625, 300.0]
["2026-09-29T14:02:54.661246+00:00", "trade", 11.6243, 52.0]
["2026-09-29T14:02:54.697627+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:54.698364+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:54.698599+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.701772+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.702218+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.702223+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.702238+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:54.869746+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.416876+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.704385+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.705186+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.773367+00:00", "trade", 11.6299, 500.0]
["2026-09-29T14:02:55.774010+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.774155+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.774476+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.774676+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.774712+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.774972+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.775158+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.775158+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.775168+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.807384+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.807409+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.807540+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.807660+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.807860+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.833632+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.930166+00:00", "trade", 11.625, 4.0]
["2026-09-29T14:02:55.934232+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:55.934627+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.938802+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.939238+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.939238+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.987362+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:55.987778+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.020075+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.023177+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.023353+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.045015+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.045030+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.045781+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.046137+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.046462+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:02:56.046498+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.046578+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.046738+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.046924+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.047089+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.047139+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.047174+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.047174+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.047580+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.053264+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.095394+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.095835+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.119273+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.119286+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.119311+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.119456+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119481+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119484+00:00", "trade", 11.62, 600.0]
["2026-09-29T14:02:56.119484+00:00", "trade", 11.62, 109.0]
["2026-09-29T14:02:56.119488+00:00", "trade", 11.62, 541.0]
["2026-09-29T14:02:56.119491+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119508+00:00", "trade", 11.62, 59.0]
["2026-09-29T14:02:56.119566+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:02:56.119697+00:00", "trade", 11.62, 86.0]
["2026-09-29T14:02:56.119700+00:00", "trade", 11.62, 8.0]
["2026-09-29T14:02:56.119734+00:00", "trade", 11.62, 86.0]
["2026-09-29T14:02:56.119746+00:00", "trade", 11.62, 2.0]
["2026-09-29T14:02:56.119752+00:00", "trade", 11.62, 109.0]
["2026-09-29T14:02:56.119764+00:00", "trade", 11.62, 192.0]
["2026-09-29T14:02:56.119780+00:00", "trade", 11.62, 16.0]
["2026-09-29T14:02:56.119788+00:00", "trade", 11.62, 94.0]
["2026-09-29T14:02:56.119791+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.119791+00:00", "trade", 11.62, 50.0]
["2026-09-29T14:02:56.119792+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119792+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:02:56.119795+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.119797+00:00", "trade", 11.62, 33.0]
["2026-09-29T14:02:56.119800+00:00", "trade", 11.62, 67.0]
["2026-09-29T14:02:56.119802+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119812+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119827+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:02:56.119854+00:00", "trade", 11.62, 33.0]
["2026-09-29T14:02:56.119873+00:00", "trade", 11.62, 27.0]
["2026-09-29T14:02:56.119878+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.119878+00:00", "trade", 11.62, 27.0]
["2026-09-29T14:02:56.119881+00:00", "trade", 11.62, 27.0]
["2026-09-29T14:02:56.119884+00:00", "trade", 11.62, 27.0]
["2026-09-29T14:02:56.119887+00:00", "trade", 11.62, 186.0]
["2026-09-29T14:02:56.119897+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119902+00:00", "trade", 11.62, 256.0]
["2026-09-29T14:02:56.119922+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119923+00:00", "trade", 11.62, 244.0]
["2026-09-29T14:02:56.119937+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119951+00:00", "trade", 11.62, 43.0]
["2026-09-29T14:02:56.119956+00:00", "trade", 11.62, 35.0]
["2026-09-29T14:02:56.119972+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.119992+00:00", "trade", 11.62, 183.0]
["2026-09-29T14:02:56.119998+00:00", "trade", 11.62, 24.0]
["2026-09-29T14:02:56.119998+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120004+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120004+00:00", "trade", 11.62, 24.0]
["2026-09-29T14:02:56.120008+00:00", "trade", 11.62, 275.0]
["2026-09-29T14:02:56.120011+00:00", "trade", 11.62, 90.0]
["2026-09-29T14:02:56.120011+00:00", "trade", 11.62, 63.0]
["2026-09-29T14:02:56.120017+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120052+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.120067+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:02:56.120089+00:00", "trade", 11.62, 54.0]
["2026-09-29T14:02:56.120153+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120332+00:00", "trade", 11.62, 78.0]
["2026-09-29T14:02:56.120338+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120338+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120341+00:00", "trade", 11.62, 18.0]
["2026-09-29T14:02:56.120363+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120363+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120368+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120374+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120395+00:00", "trade", 11.62, 65.0]
["2026-09-29T14:02:56.120413+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120413+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120418+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120418+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120418+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120454+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120454+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120473+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120473+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120483+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120497+00:00", "trade", 11.62, 65.0]
["2026-09-29T14:02:56.120521+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:02:56.120599+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120618+00:00", "trade", 11.62, 122.0]
["2026-09-29T14:02:56.120624+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120644+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120654+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120669+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.120749+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.121070+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.121162+00:00", "trade", 11.6214, 51.0]
["2026-09-29T14:02:56.121225+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.121882+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.122313+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.122884+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.126824+00:00", "trade", 11.625, 15.0]
["2026-09-29T14:02:56.129850+00:00", "trade", 11.625, 185.0]
["2026-09-29T14:02:56.221478+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.221478+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.470054+00:00", "trade", 11.625, 18.0]
["2026-09-29T14:02:56.485240+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.485646+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.486002+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.486628+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.488708+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.495570+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.495575+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.647356+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.647857+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.648007+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.660567+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.723506+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.723867+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.724328+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.724414+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.724719+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.851826+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.851942+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.852308+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.852408+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.852759+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.852994+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.853180+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.870686+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.911163+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:56.911203+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.911538+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.911704+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.911894+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.912085+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.912210+00:00", "trade", 11.63, 1731.0]
["2026-09-29T14:02:56.912245+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.912531+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.912673+00:00", "trade", 11.63, 107.0]
["2026-09-29T14:02:56.912694+00:00", "trade", 11.63, 962.0]
["2026-09-29T14:02:56.912816+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.912982+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.913698+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.913921+00:00", "trade", 11.6248, 50.0]
["2026-09-29T14:02:56.914601+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:56.943538+00:00", "trade", 11.625, 1400.0]
["2026-09-29T14:02:57.018918+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.051946+00:00", "trade", 11.625, 6.0]
["2026-09-29T14:02:57.051987+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.052428+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.052478+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.055791+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.056227+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.056252+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.059130+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:02:57.059831+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:57.060187+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:57.060347+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:57.060347+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:57.060588+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:02:57.062748+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.063189+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.150571+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.294498+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.294524+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.321322+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.346736+00:00", "trade", 11.625, 25.0]
["2026-09-29T14:02:57.637890+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.637945+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.667796+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.668227+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.690620+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.691452+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:57.908577+00:00", "trade", 11.6265, 1.0]
["2026-09-29T14:02:57.930658+00:00", "trade", 11.6265, 1.0]
["2026-09-29T14:02:57.952860+00:00", "trade", 11.625, 50.0]
["2026-09-29T14:02:57.953016+00:00", "trade", 11.625, 450.0]
["2026-09-29T14:02:58.081244+00:00", "trade", 11.6562, 100.0]
["2026-09-29T14:02:58.793095+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.106675+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.107512+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.119476+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.276829+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.283751+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.283751+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.284022+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.293379+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.304933+00:00", "trade", 11.6265, 1.0]
["2026-09-29T14:02:59.333063+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.337569+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.353071+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.364033+00:00", "trade", 11.625, 500.0]
["2026-09-29T14:02:59.365375+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.933550+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:02:59.992641+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.030516+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.107459+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.109122+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.109889+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.156595+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.339840+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:00.340778+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.340853+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.340858+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.355925+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:03:00.357022+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.358580+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.368742+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:00.470872+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.523878+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.529998+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.529998+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.666457+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.866372+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.867029+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:00.974604+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.018433+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.019356+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.020263+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.020263+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.202977+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.307626+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.307651+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.337377+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:01.340815+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.314500+00:00", "trade", 11.625, 7.0]
["2026-09-29T14:03:03.450676+00:00", "trade", 11.62, 417.0]
["2026-09-29T14:03:03.450764+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.451712+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.451712+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.451746+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.451927+00:00", "trade", 11.6252, 52.0]
["2026-09-29T14:03:03.457891+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.629338+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.629348+00:00", "trade", 11.62, 6.0]
["2026-09-29T14:03:03.629414+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.629965+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.630962+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.631002+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.631484+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.641568+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:03.642049+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.251788+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.251858+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.251858+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.251861+00:00", "trade", 11.62, 94.0]
["2026-09-29T14:03:04.251867+00:00", "trade", 11.62, 275.0]
["2026-09-29T14:03:04.251867+00:00", "trade", 11.62, 31.0]
["2026-09-29T14:03:04.252484+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.263531+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.263671+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:04.715655+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:05.249719+00:00", "trade", 11.62, 29.0]
["2026-09-29T14:03:05.273364+00:00", "trade", 11.6275, 100.0]
["2026-09-29T14:03:05.283962+00:00", "trade", 11.62, 6.0]
["2026-09-29T14:03:05.347131+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347167+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347169+00:00", "trade", 11.62, 33.0]
["2026-09-29T14:03:05.347171+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347176+00:00", "trade", 11.62, 69.0]
["2026-09-29T14:03:05.347176+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347178+00:00", "trade", 11.62, 43.0]
["2026-09-29T14:03:05.347181+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347181+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347184+00:00", "trade", 11.62, 183.0]
["2026-09-29T14:03:05.347184+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:05.347186+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347187+00:00", "trade", 11.62, 33.0]
["2026-09-29T14:03:05.347190+00:00", "trade", 11.62, 94.0]
["2026-09-29T14:03:05.347192+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347194+00:00", "trade", 11.62, 186.0]
["2026-09-29T14:03:05.347194+00:00", "trade", 11.62, 36.0]
["2026-09-29T14:03:05.347196+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347196+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347199+00:00", "trade", 11.62, 244.0]
["2026-09-29T14:03:05.347199+00:00", "trade", 11.62, 2.0]
["2026-09-29T14:03:05.347201+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347201+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347206+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347206+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:05.347207+00:00", "trade", 11.62, 86.0]
["2026-09-29T14:03:05.347207+00:00", "trade", 11.62, 109.0]
["2026-09-29T14:03:05.347207+00:00", "trade", 11.62, 192.0]
["2026-09-29T14:03:05.347211+00:00", "trade", 11.62, 16.0]
["2026-09-29T14:03:05.347211+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:05.347211+00:00", "trade", 11.62, 22.0]
["2026-09-29T14:03:05.347211+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347216+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347218+00:00", "trade", 11.62, 20.0]
["2026-09-29T14:03:05.347218+00:00", "trade", 11.62, 3.0]
["2026-09-29T14:03:05.347218+00:00", "trade", 11.62, 71.0]
["2026-09-29T14:03:05.347218+00:00", "trade", 11.62, 24.0]
["2026-09-29T14:03:05.347246+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347246+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347301+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347361+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.347843+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.348003+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.348168+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.348379+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.349111+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.349582+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.349602+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.352012+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.352213+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.355451+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.355471+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.447448+00:00", "trade", 11.615, 5.0]
["2026-09-29T14:03:05.560022+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:05.560216+00:00", "trade", 11.61, 10.0]
["2026-09-29T14:03:05.561058+00:00", "trade", 11.61, 25.0]
["2026-09-29T14:03:06.520279+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.520289+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.520344+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.520379+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.520926+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.521041+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.521447+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.522043+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.532734+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.533175+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.635768+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.636024+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.695555+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:06.752511+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.107956+00:00", "trade", 11.615, 166.0]
["2026-09-29T14:03:07.110996+00:00", "trade", 11.615, 9.0]
["2026-09-29T14:03:07.268547+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.301636+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.552993+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.553139+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.597895+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:07.956323+00:00", "trade", 11.6165, 1.0]
["2026-09-29T14:03:08.050566+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.052266+00:00", "trade", 11.615, 44.0]
["2026-09-29T14:03:08.058084+00:00", "trade", 11.615, 14.0]
["2026-09-29T14:03:08.059412+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.689845+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.690677+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.690722+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.745417+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.745467+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:08.913572+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.165761+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.165764+00:00", "trade", 11.61, 15.0]
["2026-09-29T14:03:09.165767+00:00", "trade", 11.61, 285.0]
["2026-09-29T14:03:09.165801+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.165826+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.166763+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.174310+00:00", "trade", 11.61, 100.0]
["2026-09-29T14:03:09.175644+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.453625+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:09.466576+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.419627+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.422830+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.528456+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.529173+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.529423+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.529915+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.530531+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:11.531333+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:12.016295+00:00", "trade", 11.615, 12.0]
["2026-09-29T14:03:12.030985+00:00", "trade", 11.615, 3.0]
["2026-09-29T14:03:12.031463+00:00", "trade", 11.615, 1.0]
["2026-09-29T14:03:12.236437+00:00", "trade", 11.615, 3.0]
["2026-09-29T14:03:12.238015+00:00", "trade", 11.615, 1.0]
["2026-09-29T14:03:12.251114+00:00", "trade", 11.61, 100.0]
["2026-09-29T14:03:12.251989+00:00", "trade", 11.615, 1.0]
["2026-09-29T14:03:12.789754+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:12.789804+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:12.793438+00:00", "trade", 11.615, 6.0]
["2026-09-29T14:03:12.843541+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:12.843543+00:00", "trade", 11.61, 100.0]
["2026-09-29T14:03:12.843632+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:12.843642+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843643+00:00", "trade", 11.61, 615.0]
["2026-09-29T14:03:12.843643+00:00", "trade", 11.61, 27.0]
["2026-09-29T14:03:12.843682+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843697+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843697+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843707+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843717+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843717+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843722+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843727+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843737+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843737+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843737+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.843787+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844123+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844198+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844202+00:00", "trade", 11.61, 52.0]
["2026-09-29T14:03:12.844295+00:00", "trade", 11.61, 10.0]
["2026-09-29T14:03:12.844298+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844393+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844454+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844554+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844579+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844599+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844776+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.844799+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844834+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.844960+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845071+00:00", "trade", 11.6, 18.0]
["2026-09-29T14:03:12.845137+00:00", "trade", 11.6, 107.0]
["2026-09-29T14:03:12.845200+00:00", "trade", 11.6, 294.0]
["2026-09-29T14:03:12.845260+00:00", "trade", 11.6, 5.0]
["2026-09-29T14:03:12.845321+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.845378+00:00", "trade", 11.6, 94.0]
["2026-09-29T14:03:12.845435+00:00", "trade", 11.6, 1306.0]
["2026-09-29T14:03:12.845521+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845784+00:00", "trade", 11.6, 200.0]
["2026-09-29T14:03:12.845793+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:12.845799+00:00", "trade", 11.6, 6.0]
["2026-09-29T14:03:12.845799+00:00", "trade", 11.6, 2.0]
["2026-09-29T14:03:12.845799+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.845799+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845799+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845802+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:12.845802+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.845805+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.845812+00:00", "trade", 11.6, 200.0]
["2026-09-29T14:03:12.845812+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:12.845814+00:00", "trade", 11.6, 7.0]
["2026-09-29T14:03:12.845817+00:00", "trade", 11.6, 43.0]
["2026-09-29T14:03:12.845823+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845829+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:12.845832+00:00", "trade", 11.6, 200.0]
["2026-09-29T14:03:12.845835+00:00", "trade", 11.6, 3.0]
["2026-09-29T14:03:12.845837+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845841+00:00", "trade", 11.6, 40.0]
["2026-09-29T14:03:12.845847+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845850+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:12.845853+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:12.845857+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:12.845857+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.845859+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.845859+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:12.845863+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.845863+00:00", "trade", 11.6, 3.0]
["2026-09-29T14:03:12.845868+00:00", "trade", 11.6, 400.0]
["2026-09-29T14:03:12.845868+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845871+00:00", "trade", 11.6, 78.0]
["2026-09-29T14:03:12.845871+00:00", "trade", 11.6, 2.0]
["2026-09-29T14:03:12.845877+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:12.845877+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:12.845877+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.845877+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845877+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845877+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845880+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.845880+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845884+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:12.845884+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845887+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845892+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845897+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845897+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845942+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.845965+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845965+00:00", "trade", 11.6, 15.0]
["2026-09-29T14:03:12.845967+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.845967+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.846017+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.846022+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:12.846063+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:03:12.846066+00:00", "trade", 11.6, 5.0]
["2026-09-29T14:03:12.846070+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:12.846073+00:00", "trade", 11.6, 1000.0]
["2026-09-29T14:03:12.846073+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:12.846108+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:12.846118+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:12.846118+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:12.846158+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846378+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846383+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846388+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846388+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846419+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846419+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846443+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846451+00:00", "trade", 11.6147, 51.0]
["2026-09-29T14:03:12.846544+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846620+00:00", "trade", 11.6, 7.0]
["2026-09-29T14:03:12.846647+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:12.846719+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846874+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846909+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846919+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.846945+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.847040+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.847040+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.847065+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.847320+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.847350+00:00", "trade", 11.6, 60.0]
["2026-09-29T14:03:12.847374+00:00", "trade", 11.61, 1.0]
["2026-09-29T14:03:12.848364+00:00", "trade", 11.6, 11.0]
["2026-09-29T14:03:12.849669+00:00", "trade", 11.6731, 400.0]
["2026-09-29T14:03:12.850806+00:00", "trade", 11.6, 500.0]
["2026-09-29T14:03:12.850999+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.851861+00:00", "trade", 11.59, 21.0]
["2026-09-29T14:03:12.851876+00:00", "trade", 11.59, 43.0]
["2026-09-29T14:03:12.860603+00:00", "trade", 11.61, 100.0]
["2026-09-29T14:03:12.866193+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:12.866392+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:12.866476+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:12.866807+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:12.898872+00:00", "trade", 11.595, 600.0]
["2026-09-29T14:03:12.961472+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:13.289419+00:00", "trade", 11.6, 18.0]
["2026-09-29T14:03:13.290423+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:13.290423+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:13.355766+00:00", "trade", 11.595, 35.0]
["2026-09-29T14:03:13.357127+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:13.519097+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:13.519152+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:13.519473+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:14.459815+00:00", "trade", 11.5999, 60.0]
["2026-09-29T14:03:15.160093+00:00", "trade", 11.59, 664.0]
["2026-09-29T14:03:15.164261+00:00", "trade", 11.59, 2.0]
["2026-09-29T14:03:15.164435+00:00", "trade", 11.59, 150.0]
["2026-09-29T14:03:15.164813+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.165034+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.165555+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.317446+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.317496+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.317862+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.317862+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.317882+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.318333+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.350424+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350427+00:00", "trade", 11.6, 151.0]
["2026-09-29T14:03:15.350466+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350478+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350485+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350485+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:15.350487+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350490+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350490+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350502+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350533+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350596+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.350617+00:00", "trade", 11.6, 61.0]
["2026-09-29T14:03:15.350659+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350674+00:00", "trade", 11.6, 116.0]
["2026-09-29T14:03:15.350674+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.350680+00:00", "trade", 11.6, 216.0]
["2026-09-29T14:03:15.350683+00:00", "trade", 11.6, 31.0]
["2026-09-29T14:03:15.350686+00:00", "trade", 11.6, 31.0]
["2026-09-29T14:03:15.350698+00:00", "trade", 11.6, 84.0]
["2026-09-29T14:03:15.350710+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.350710+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.350715+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.350716+00:00", "trade", 11.6, 31.0]
["2026-09-29T14:03:15.350719+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.350720+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.350755+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.350966+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.350966+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.350986+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351001+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351006+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351011+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.351035+00:00", "trade", 11.6, 300.0]
["2026-09-29T14:03:15.351071+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351071+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351096+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351116+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351125+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:15.351131+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.351131+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:15.351131+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351131+00:00", "quote", 11.59, 11.61]
["2026-09-29T14:03:15.351134+00:00", "trade", 11.6, 75.0]
["2026-09-29T14:03:15.351146+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.351151+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351156+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351156+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351197+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.351242+00:00", "trade", 11.6, 6.0]
["2026-09-29T14:03:15.351260+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.351281+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351417+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351773+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351774+00:00", "trade", 11.6, 125.0]
["2026-09-29T14:03:15.351774+00:00", "trade", 11.6, 75.0]
["2026-09-29T14:03:15.351793+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351808+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:15.351823+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.351937+00:00", "trade", 11.597, 50.0]
["2026-09-29T14:03:15.352374+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352454+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352797+00:00", "trade", 11.6, 39.0]
["2026-09-29T14:03:15.352815+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352845+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352850+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352860+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.352880+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353284+00:00", "trade", 11.6, 129.0]
["2026-09-29T14:03:15.353341+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353391+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353396+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353401+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353455+00:00", "trade", 11.6, 165.0]
["2026-09-29T14:03:15.353732+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.353757+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354048+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354173+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354464+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354509+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354553+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:15.354554+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354579+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354584+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354584+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354584+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354599+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.354815+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.355136+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.355176+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.355617+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.355855+00:00", "trade", 11.6, 44.0]
["2026-09-29T14:03:15.356218+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.356414+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.360538+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.363286+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.364197+00:00", "trade", 11.6, 6.0]
["2026-09-29T14:03:15.391757+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.391787+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.391827+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.391857+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.391896+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.391929+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:03:15.396298+00:00", "trade", 11.595, 6300.0]
["2026-09-29T14:03:15.397546+00:00", "trade", 11.5962, 109.0]
["2026-09-29T14:03:15.402869+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403134+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403350+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403380+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403591+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403831+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403871+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.403871+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.404272+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.404312+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.404312+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.430079+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.552800+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.552800+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.552840+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.553161+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.658275+00:00", "trade", 11.595, 25.0]
["2026-09-29T14:03:15.658952+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:15.730738+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:16.199736+00:00", "trade", 11.5935, 90.0]
["2026-09-29T14:03:16.251940+00:00", "trade", 11.5935, 45.0]
["2026-09-29T14:03:16.338915+00:00", "trade", 11.595, 45.0]
["2026-09-29T14:03:16.410846+00:00", "trade", 11.595, 45.0]
["2026-09-29T14:03:16.460542+00:00", "trade", 11.6, 105.0]
["2026-09-29T14:03:16.470358+00:00", "trade", 11.5965, 3.0]
["2026-09-29T14:03:16.610960+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:16.642697+00:00", "trade", 11.6109, 41.0]
["2026-09-29T14:03:16.863690+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.174128+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.174579+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.175070+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.179185+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.906424+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.919078+00:00", "trade", 11.595, 1400.0]
["2026-09-29T14:03:17.920442+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:17.974225+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:18.222808+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:18.222815+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:18.222817+00:00", "trade", 11.6, 400.0]
["2026-09-29T14:03:18.222820+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:18.222866+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:18.222886+00:00", "quote", 11.59, 11.6]
["2026-09-29T14:03:18.222887+00:00", "trade", 11.6, 18.0]
["2026-09-29T14:03:18.222891+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:18.222893+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:18.222986+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:18.223055+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:18.223058+00:00", "trade", 11.6, 175.0]
["2026-09-29T14:03:18.223058+00:00", "trade", 11.6, 10.0]
["2026-09-29T14:03:18.223061+00:00", "trade", 11.6, 2.0]
["2026-09-29T14:03:18.223061+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:18.223070+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:18.223148+00:00", "trade", 11.6, 11.0]
["2026-09-29T14:03:18.223151+00:00", "quote", 11.6, 11.6]
["2026-09-29T14:03:18.223154+00:00", "trade", 11.6, 200.0]
["2026-09-29T14:03:18.223169+00:00", "trade", 11.6, 3.0]
["2026-09-29T14:03:18.223206+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223229+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.223238+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.223247+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223257+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223357+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223412+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223507+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223512+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223512+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223512+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223512+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223517+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223517+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223652+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223668+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223703+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223708+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223748+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.223893+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.224139+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.225482+00:00", "trade", 11.605, 1500.0]
["2026-09-29T14:03:18.226733+00:00", "trade", 11.5998, 53.0]
["2026-09-29T14:03:18.226830+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.227301+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.228128+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.228263+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.229644+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.229900+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.229900+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.229905+00:00", "trade", 11.6, 25.0]
["2026-09-29T14:03:18.229917+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.229927+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.230213+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.230248+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.230248+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.230449+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.233643+00:00", "trade", 11.61, 1400.0]
["2026-09-29T14:03:18.254155+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.254621+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.254651+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.255117+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.255117+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.259354+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:18.297613+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.311240+00:00", "trade", 11.61, 1.0]
["2026-09-29T14:03:18.311643+00:00", "trade", 11.61, 1.0]
["2026-09-29T14:03:18.312098+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.312133+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.312133+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.313170+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.313616+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.325905+00:00", "trade", 11.605, 400.0]
["2026-09-29T14:03:18.326377+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.388589+00:00", "trade", 11.605, 6300.0]
["2026-09-29T14:03:18.389837+00:00", "trade", 11.6058, 98.0]
["2026-09-29T14:03:18.389923+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.390659+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:18.390791+00:00", "trade", 11.605, 18444.0]
["2026-09-29T14:03:18.392042+00:00", "trade", 11.605, 221.0]
["2026-09-29T14:03:18.394742+00:00", "trade", 11.61, 900.0]
["2026-09-29T14:03:18.394751+00:00", "trade", 11.61, 6.0]
["2026-09-29T14:03:18.394809+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.394850+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.394854+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.394864+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.395010+00:00", "trade", 11.61, 100.0]
["2026-09-29T14:03:18.395010+00:00", "trade", 11.61, 106.0]
["2026-09-29T14:03:18.395035+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.395085+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395366+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395416+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395481+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395506+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395506+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395506+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395546+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395626+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395626+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395656+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395726+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395792+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.395867+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.396042+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.396323+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.396548+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.399185+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.399525+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.399626+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.399631+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.402016+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:18.402079+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:18.402125+00:00", "trade", 11.615, 400.0]
["2026-09-29T14:03:18.406261+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.539513+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.539523+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.539969+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.642583+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.642633+00:00", "trade", 11.6165, 15.0]
["2026-09-29T14:03:18.968833+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.968833+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.969049+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:18.969069+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.969350+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:18.989390+00:00", "trade", 11.61, 600.0]
["2026-09-29T14:03:19.011024+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:19.411651+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:19.412132+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:19.762780+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:19.762971+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:19.763883+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:19.764019+00:00", "trade", 11.61, 600.0]
["2026-09-29T14:03:19.764052+00:00", "trade", 11.61, 300.0]
["2026-09-29T14:03:19.764359+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:19.764910+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:19.765647+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:19.771919+00:00", "trade", 11.61, 300.0]
["2026-09-29T14:03:19.773235+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:19.773731+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:19.788095+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.440531+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.441067+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.441082+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.441107+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.441428+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.442987+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.444871+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.445312+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.765097+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.765373+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.765569+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.765569+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.765573+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.765854+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.773683+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.774174+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.774645+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.816590+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.817031+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.817111+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.817111+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.829114+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.829596+00:00", "quote", 11.6, 11.61]
["2026-09-29T14:03:20.868288+00:00", "quote", 11.6, 11.62]
["2026-09-29T14:03:20.868438+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868473+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:20.868488+00:00", "quote", 11.61, 11.61]
["2026-09-29T14:03:20.868508+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868514+00:00", "trade", 11.61, 250.0]
["2026-09-29T14:03:20.868533+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868533+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868538+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868538+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868538+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868563+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868593+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868689+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868809+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868849+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.868849+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.869205+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.869245+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.869370+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.869566+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.869826+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:20.929189+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:21.217918+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:21.358971+00:00", "trade", 11.6197, 250.0]
["2026-09-29T14:03:21.360246+00:00", "trade", 11.6115, 50.0]
["2026-09-29T14:03:21.792293+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:21.792730+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:21.869557+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:21.870013+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.174743+00:00", "trade", 11.615, 1.0]
["2026-09-29T14:03:22.314038+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.316344+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.316795+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.316795+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.479758+00:00", "trade", 11.615, 600.0]
["2026-09-29T14:03:22.498165+00:00", "trade", 11.615, 1400.0]
["2026-09-29T14:03:22.501085+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:22.511135+00:00", "trade", 11.615, 600.0]
["2026-09-29T14:03:22.522171+00:00", "trade", 11.615, 600.0]
["2026-09-29T14:03:22.625373+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:22.678095+00:00", "trade", 11.615, 1200.0]
["2026-09-29T14:03:22.679346+00:00", "trade", 11.615, 54.0]
["2026-09-29T14:03:23.116781+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.117683+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.117929+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.118370+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.120585+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.396890+00:00", "trade", 11.6198, 50.0]
["2026-09-29T14:03:23.436642+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.437103+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.437223+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.471202+00:00", "trade", 11.615, 25.0]
["2026-09-29T14:03:23.472532+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.607001+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.755294+00:00", "trade", 11.62, 39.0]
["2026-09-29T14:03:23.755859+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:23.756226+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:23.756596+00:00", "trade", 11.62, 161.0]
["2026-09-29T14:03:23.756747+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.756988+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.757263+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.758371+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.768430+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:23.817956+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:24.344099+00:00", "trade", 11.615, 100.0]
["2026-09-29T14:03:24.344099+00:00", "trade", 11.615, 300.0]
["2026-09-29T14:03:24.344168+00:00", "trade", 11.62, 4.0]
["2026-09-29T14:03:24.344168+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344198+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:24.344199+00:00", "trade", 11.62, 1300.0]
["2026-09-29T14:03:24.344199+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344202+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:03:24.344202+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:03:24.344487+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344487+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344496+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344496+00:00", "trade", 11.62, 1.0]
["2026-09-29T14:03:24.344499+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344509+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:24.344534+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:24.344574+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:24.344619+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:03:24.344650+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344654+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:24.344668+00:00", "trade", 11.62, 20.0]
["2026-09-29T14:03:24.344668+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344669+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:24.344669+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:24.344674+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:03:24.344755+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:24.344795+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.344901+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.344925+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345206+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345241+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345281+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345281+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345286+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345336+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345336+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345336+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345406+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345411+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345456+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345777+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.345892+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.346408+00:00", "trade", 11.62, 245.0]
["2026-09-29T14:03:24.348619+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.353109+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.353575+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.359050+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:03:24.360141+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.371764+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.418585+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.435746+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.458786+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.520673+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.527143+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.527188+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.527674+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.581592+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.582520+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.582976+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.582976+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.679365+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.710288+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.907146+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.909221+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:24.972905+00:00", "trade", 11.626, 100.0]
["2026-09-29T14:03:25.345182+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:25.345187+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:26.050062+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.196194+00:00", "trade", 11.625, 1000.0]
["2026-09-29T14:03:27.197448+00:00", "trade", 11.6206, 61.0]
["2026-09-29T14:03:27.220687+00:00", "trade", 11.625, 463.0]
["2026-09-29T14:03:27.221815+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:03:27.285102+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.285814+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.288295+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.288736+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.289177+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.289598+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.297256+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.317454+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.317494+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.317900+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.320662+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.321083+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.394597+00:00", "trade", 11.625, 119.0]
["2026-09-29T14:03:27.901046+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:27.909706+00:00", "trade", 11.6461, 13.0]
["2026-09-29T14:03:28.133759+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:03:28.134486+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.134501+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.152439+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.187898+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.405714+00:00", "trade", 11.62, 67.0]
["2026-09-29T14:03:28.405714+00:00", "trade", 11.62, 33.0]
["2026-09-29T14:03:28.405851+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.406081+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.406618+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.406633+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.406718+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.406758+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.412978+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.412978+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:28.415291+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:28.415436+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:28.418061+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:03:29.037166+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.038144+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.317507+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.319001+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.320194+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.320650+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.321101+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.321176+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.321181+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.421214+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.433108+00:00", "trade", 11.7018, 43.0]
["2026-09-29T14:03:29.651942+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.651942+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.653962+00:00", "trade", 11.625, 3.0]
["2026-09-29T14:03:29.685873+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.786091+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.790652+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:29.992667+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.236877+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237489+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237494+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237825+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237855+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237935+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.237970+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.238010+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.238371+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.515249+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.515299+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.607052+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.607283+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.607533+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.608014+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.706248+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.706759+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:30.716913+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:31.367260+00:00", "trade", 11.625, 3230.0]
["2026-09-29T14:03:31.368341+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:31.368511+00:00", "trade", 11.6245, 53.0]
["2026-09-29T14:03:31.368722+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:31.368777+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:31.370391+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:03:31.372044+00:00", "trade", 11.63, 700.0]
["2026-09-29T14:03:31.372044+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:03:31.372105+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:03:31.372110+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:03:31.372120+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:03:31.372136+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:03:31.372211+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:03:31.372297+00:00", "trade", 11.625, 200.0]
["2026-09-29T14:03:31.372306+00:00", "trade", 11.63, 18.0]
["2026-09-29T14:03:31.372306+00:00", "trade", 11.63, 7.0]
["2026-09-29T14:03:31.372381+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372456+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372615+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:03:31.372649+00:00", "trade", 11.63, 104.0]
["2026-09-29T14:03:31.372662+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372757+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372782+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372782+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372802+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372822+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372882+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372927+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372927+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372977+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.372977+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373138+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373138+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373183+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373263+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373283+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.373292+00:00", "trade", 11.6099, 50.0]
["2026-09-29T14:03:31.373664+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.374130+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.374566+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.375047+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.375288+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.379403+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.379436+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:31.399871+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.401485+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.401510+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.401510+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.401571+00:00", "trade", 11.635, 1400.0]
["2026-09-29T14:03:31.402263+00:00", "trade", 11.635, 1000.0]
["2026-09-29T14:03:31.410112+00:00", "trade", 11.64, 194.0]
["2026-09-29T14:03:31.410497+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410626+00:00", "trade", 11.64, 900.0]
["2026-09-29T14:03:31.410668+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:03:31.410682+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410702+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410712+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410722+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410732+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410817+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:31.410822+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:31.410857+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:31.410888+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.410890+00:00", "trade", 11.64, 104.0]
["2026-09-29T14:03:31.410928+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.410998+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411013+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411038+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411078+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411138+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411188+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411194+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411194+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411233+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411233+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411258+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411298+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411303+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411374+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411389+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411419+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411474+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411494+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411514+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411522+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:31.411549+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411574+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411619+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411619+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411624+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411674+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411795+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411815+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.411874+00:00", "trade", 11.6347, 58.0]
["2026-09-29T14:03:31.415478+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.415519+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.508289+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.508289+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.511266+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.650392+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:31.650873+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.153262+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.209646+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.286899+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.287621+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.323562+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:32.430120+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.747315+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.763940+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949382+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:03:33.949403+00:00", "trade", 11.645, 650.0]
["2026-09-29T14:03:33.949491+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:03:33.949496+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949506+00:00", "trade", 11.645, 650.0]
["2026-09-29T14:03:33.949561+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949586+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949632+00:00", "trade", 11.65, 29.0]
["2026-09-29T14:03:33.949641+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:03:33.949656+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949741+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949746+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949752+00:00", "trade", 11.65, 60.0]
["2026-09-29T14:03:33.949781+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:33.949796+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949846+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949846+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949851+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949866+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949922+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949927+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949927+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.949977+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950152+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950162+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950202+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950202+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950272+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950318+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950378+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950458+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950488+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950498+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950548+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950578+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950734+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950794+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950884+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.950889+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.953721+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.954182+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.954608+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.954643+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:33.957447+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:03:34.001098+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.001539+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.030709+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.033325+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.052515+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.128632+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:03:34.464260+00:00", "trade", 11.6465, 1.0]
["2026-09-29T14:03:34.584304+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.598473+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.598548+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.598829+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.599029+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:34.951943+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.034634+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.034745+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.632485+00:00", "trade", 11.645, 91.0]
["2026-09-29T14:03:35.632686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.632931+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633127+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633227+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633247+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633367+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633417+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.633598+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.634209+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.635372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.637166+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.637322+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.638099+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:35.881748+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:36.154399+00:00", "trade", 11.645, 3500.0]
["2026-09-29T14:03:36.155648+00:00", "trade", 11.6448, 75.0]
["2026-09-29T14:03:37.015833+00:00", "trade", 11.645, 66.0]
["2026-09-29T14:03:37.023829+00:00", "trade", 11.645, 6.0]
["2026-09-29T14:03:37.034053+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:03:37.328985+00:00", "trade", 11.64, 281.0]
["2026-09-29T14:03:37.486367+00:00", "trade", 11.645, 25.0]
["2026-09-29T14:03:37.596413+00:00", "trade", 11.645, 1800.0]
["2026-09-29T14:03:37.622750+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:03:37.622760+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.623286+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.623412+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.623893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.623893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.624374+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:37.653363+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.194258+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.194299+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.194699+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.233011+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.233467+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.233492+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.233923+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.249174+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.514785+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.514895+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.520188+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.520649+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.540312+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:03:38.624055+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.673918+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.674406+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:03:38.674473+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:03:38.674775+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.674796+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675312+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675437+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675773+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675798+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.675928+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.676073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.695655+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.696121+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:38.696547+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.184767+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:03:39.198715+00:00", "trade", 11.65, 15.0]
["2026-09-29T14:03:39.198790+00:00", "trade", 11.65, 7.0]
["2026-09-29T14:03:39.198816+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.198821+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.198821+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.198856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.198861+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:39.198961+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199006+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199016+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199026+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199107+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199227+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199327+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199346+00:00", "trade", 11.65, 4.0]
["2026-09-29T14:03:39.199357+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:39.199400+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:03:39.199412+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199447+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199468+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199588+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199673+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199803+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199959+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.199964+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200084+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200124+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200159+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200249+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200284+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200555+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.200605+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.203046+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.203658+00:00", "trade", 11.65, 4.0]
["2026-09-29T14:03:39.203828+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.204259+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.205843+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.206338+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:03:39.219430+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.219610+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.220628+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.301480+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.382938+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:03:39.383299+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:03:39.505891+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:39.531993+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:40.116933+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:03:40.405837+00:00", "trade", 11.65, 4.0]
["2026-09-29T14:03:40.577088+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:03:40.577139+00:00", "trade", 11.65, 8.0]
["2026-09-29T14:03:40.577147+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:40.577152+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:40.577167+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:03:40.577190+00:00", "trade", 11.65, 284.0]
["2026-09-29T14:03:40.577192+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577217+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577227+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577227+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577237+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577272+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577277+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577282+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577773+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.577893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.578094+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.578214+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.578214+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.578219+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.578334+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.579933+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.580354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.580354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.581131+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.581597+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.582815+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.584895+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.678688+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.678718+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.679364+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.684406+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.922788+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.923765+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.923765+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.923926+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.924206+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:40.938771+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.479927+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.480463+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.480558+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.480604+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.480904+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.481065+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.481421+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.481425+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.481907+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.530963+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.531404+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.532241+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.532602+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.533018+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.536286+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.577739+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.578160+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.578376+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.578817+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.625312+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.626079+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.626555+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.626986+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.627027+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.627473+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.651264+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.651715+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.652156+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.658757+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.685611+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.811755+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:41.925220+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.104526+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.104977+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.105008+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.154346+00:00", "trade", 11.6492, 250.0]
["2026-09-29T14:03:42.155367+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.155628+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.318375+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.318395+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.318856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.318916+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.347373+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.348346+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.362965+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.363156+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.470491+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.470947+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.555739+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.555739+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.555769+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.556175+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.556536+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.575556+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.917789+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:42.917809+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.244706+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.245378+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.245919+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.247232+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.247237+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.247964+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.248821+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.368520+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.368535+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.368535+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.368551+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.368982+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.407538+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.737953+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.839034+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.839896+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.879926+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880247+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880277+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880407+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880527+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880718+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.880718+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.881595+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:43.910759+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.091945+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.093513+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.107913+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.198337+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.198428+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.198884+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.199290+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.199345+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.199751+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:44.476519+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:45.043416+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:45.082949+00:00", "trade", 11.64, 145.0]
["2026-09-29T14:03:45.086187+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:45.091609+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:03:45.091625+00:00", "trade", 11.64, 7.0]
["2026-09-29T14:03:45.091625+00:00", "trade", 11.64, 7.0]
["2026-09-29T14:03:45.091625+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:03:45.091630+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:03:45.091630+00:00", "trade", 11.64, 500.0]
["2026-09-29T14:03:45.091634+00:00", "trade", 11.64, 7.0]
["2026-09-29T14:03:45.091636+00:00", "trade", 11.64, 14.0]
["2026-09-29T14:03:45.091640+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091650+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091655+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091665+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091675+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091680+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091720+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091761+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091771+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:03:45.091906+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.091914+00:00", "trade", 11.64, 300.0]
["2026-09-29T14:03:45.091914+00:00", "trade", 11.64, 7.0]
["2026-09-29T14:03:45.091919+00:00", "trade", 11.64, 51.0]
["2026-09-29T14:03:45.092056+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092120+00:00", "trade", 11.64, 59.0]
["2026-09-29T14:03:45.092202+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092217+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092217+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092307+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092342+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092392+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092598+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092698+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092823+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092858+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.092902+00:00", "trade", 11.6447, 54.0]
["2026-09-29T14:03:45.092984+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.093074+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.093214+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.093420+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.094522+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.094993+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.100561+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.114715+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.128232+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.520981+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.753974+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.804484+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.882811+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:45.910867+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:46.092840+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:46.093145+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:46.172193+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:46.350999+00:00", "trade", 11.635, 2.0]
["2026-09-29T14:03:46.843825+00:00", "trade", 11.635, 45.0]
["2026-09-29T14:03:46.843961+00:00", "trade", 11.635, 4.0]
["2026-09-29T14:03:46.844153+00:00", "trade", 11.635, 1.0]
["2026-09-29T14:03:46.844240+00:00", "trade", 11.635, 71.0]
["2026-09-29T14:03:46.844493+00:00", "trade", 11.635, 13.0]
["2026-09-29T14:03:46.844658+00:00", "trade", 11.63, 5.0]
["2026-09-29T14:03:46.846613+00:00", "trade", 11.63, 11.0]
["2026-09-29T14:03:46.847179+00:00", "trade", 11.63, 67.0]
["2026-09-29T14:03:46.867907+00:00", "trade", 11.63, 89.0]
["2026-09-29T14:03:46.929096+00:00", "trade", 11.63, 198.0]
["2026-09-29T14:03:46.962289+00:00", "trade", 11.6336, 5.0]
["2026-09-29T14:03:47.001589+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.002060+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.029546+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.029987+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.547326+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.547692+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:47.549101+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:48.370427+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:48.462647+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:48.463133+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:48.471823+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:48.589769+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.189484+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.191078+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.463024+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.464142+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.610905+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:49.676356+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.038391+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.038431+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.039389+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.257734+00:00", "trade", 11.635, 380.0]
["2026-09-29T14:03:50.258399+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.260813+00:00", "trade", 11.63, 2.0]
["2026-09-29T14:03:50.260903+00:00", "trade", 11.63, 8.0]
["2026-09-29T14:03:50.373799+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.437152+00:00", "trade", 11.635, 1.0]
["2026-09-29T14:03:50.540154+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.566662+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.567123+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.642342+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.767685+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.767720+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.768196+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.768406+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.769043+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:50.769484+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.005214+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.382040+00:00", "trade", 11.63, 3.0]
["2026-09-29T14:03:51.395306+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.395391+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.395833+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.618943+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.619003+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.726398+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.874911+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.875442+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.878159+00:00", "trade", 11.635, 14.0]
["2026-09-29T14:03:51.880675+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.882710+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.903549+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.904251+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.904276+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.904872+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.905003+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.929007+00:00", "trade", 11.635, 428.0]
["2026-09-29T14:03:51.976227+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.976558+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.976718+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.976753+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.977184+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.979775+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:51.980201+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.104687+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.133240+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.139034+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.169045+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.169521+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.295914+00:00", "trade", 11.635, 10.0]
["2026-09-29T14:03:52.302771+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:03:52.303825+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.315468+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:52.814804+00:00", "trade", 11.6151, 100.0]
["2026-09-29T14:03:52.931928+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.024057+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.149860+00:00", "trade", 11.6365, 25.0]
["2026-09-29T14:03:53.150913+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.150939+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.151054+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.151380+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.295192+00:00", "trade", 11.6303, 3.0]
["2026-09-29T14:03:53.296224+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.296710+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.316472+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.520127+00:00", "trade", 11.635, 325.0]
["2026-09-29T14:03:53.521125+00:00", "trade", 11.635, 325.0]
["2026-09-29T14:03:53.521375+00:00", "trade", 11.635, 275.0]
["2026-09-29T14:03:53.521519+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.521599+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.521950+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.533628+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.753280+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.867335+00:00", "trade", 11.635, 12.0]
["2026-09-29T14:03:53.919936+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.923189+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:53.924592+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.027046+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.128657+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.397224+00:00", "trade", 11.6351, 32.0]
["2026-09-29T14:03:54.442617+00:00", "trade", 11.63, 800.0]
["2026-09-29T14:03:54.443676+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.443921+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.443961+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.458546+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.661321+00:00", "trade", 11.6366, 76.0]
["2026-09-29T14:03:54.920489+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.921231+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.949297+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:54.949448+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.010483+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.102466+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.102557+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.173550+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.835614+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.836130+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.836676+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.840415+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:55.939646+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.047202+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.089893+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.090122+00:00", "trade", 11.635, 600.0]
["2026-09-29T14:03:56.090655+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.090880+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.091336+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.091373+00:00", "trade", 11.6342, 51.0]
["2026-09-29T14:03:56.091998+00:00", "trade", 11.635, 10.0]
["2026-09-29T14:03:56.092690+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.095237+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:56.796470+00:00", "trade", 11.635, 904.0]
["2026-09-29T14:03:56.906078+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:56.907862+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.907867+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.908318+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.914628+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.929413+00:00", "trade", 11.635, 1096.0]
["2026-09-29T14:03:56.930365+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.930801+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.949195+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.969631+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:56.969796+00:00", "trade", 11.635, 26.0]
["2026-09-29T14:03:56.969853+00:00", "trade", 11.635, 74.0]
["2026-09-29T14:03:56.969904+00:00", "trade", 11.635, 154.0]
["2026-09-29T14:03:56.970882+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.971613+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.976562+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:03:56.976625+00:00", "trade", 11.64, 644.0]
["2026-09-29T14:03:56.977222+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.977262+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.977503+00:00", "trade", 11.64, 650.0]
["2026-09-29T14:03:56.977768+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.977768+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.977879+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.978264+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.978436+00:00", "trade", 11.64, 650.0]
["2026-09-29T14:03:56.978634+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.979020+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.979127+00:00", "trade", 11.6369, 50.0]
["2026-09-29T14:03:56.979233+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:03:56.979356+00:00", "trade", 11.64, 456.0]
["2026-09-29T14:03:56.979693+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.980363+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:03:56.981094+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.982946+00:00", "trade", 11.64, 325.0]
["2026-09-29T14:03:56.984820+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:03:56.987731+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:03:56.992605+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:03:56.993474+00:00", "trade", 11.635, 200.0]
["2026-09-29T14:03:56.993671+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.993671+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:56.994568+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.000652+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:57.001991+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.003308+00:00", "trade", 11.635, 325.0]
["2026-09-29T14:03:57.003371+00:00", "trade", 11.635, 325.0]
["2026-09-29T14:03:57.004553+00:00", "trade", 11.6392, 50.0]
["2026-09-29T14:03:57.043038+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.043083+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.061171+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.069286+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.069296+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.069296+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.070283+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.070298+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.071376+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.071932+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.075315+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.077761+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.079371+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:03:57.097372+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.129115+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:03:57.129714+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.130135+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.374586+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.375067+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.754158+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.755812+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.757161+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.909623+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:57.911247+00:00", "trade", 11.6372, 200.0]
["2026-09-29T14:03:58.139663+00:00", "trade", 11.63, 2.0]
["2026-09-29T14:03:58.142734+00:00", "trade", 11.63, 4.0]
["2026-09-29T14:03:58.143724+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.143819+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.144110+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.144185+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.178797+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.179213+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.252643+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.253355+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.253876+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.281366+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:58.662985+00:00", "trade", 11.6374, 1.0]
["2026-09-29T14:03:59.035052+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.035413+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.050815+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.051000+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.051015+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.051055+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.051491+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.051617+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.164726+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.969217+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:03:59.992709+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.013955+00:00", "trade", 11.6679, 200.0]
["2026-09-29T14:04:00.014791+00:00", "trade", 11.6679, 200.0]
["2026-09-29T14:04:00.015332+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.015773+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.015808+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.382094+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.382209+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.517589+00:00", "trade", 11.635, 5.0]
["2026-09-29T14:04:00.923661+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.923661+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.923661+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:00.924127+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:01.374698+00:00", "trade", 11.6396, 28.0]
["2026-09-29T14:04:02.508743+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:02.562120+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:02.718134+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:02.721262+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:04:03.156552+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:04.605690+00:00", "trade", 11.63, 138.0]
["2026-09-29T14:04:04.608721+00:00", "trade", 11.63, 5.0]
["2026-09-29T14:04:04.610709+00:00", "trade", 11.63, 62.0]
["2026-09-29T14:04:04.616908+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:04.775326+00:00", "trade", 11.6365, 22.0]
["2026-09-29T14:04:05.006004+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:04:05.006007+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:05.006083+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:05.006113+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:05.008161+00:00", "trade", 11.635, 3.0]
["2026-09-29T14:04:05.032302+00:00", "trade", 11.635, 1.0]
["2026-09-29T14:04:05.784312+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:05.934915+00:00", "trade", 11.6335, 8.0]
["2026-09-29T14:04:06.192207+00:00", "trade", 11.63, 21.0]
["2026-09-29T14:04:06.192276+00:00", "trade", 11.63, 6.0]
["2026-09-29T14:04:06.192339+00:00", "trade", 11.63, 27.0]
["2026-09-29T14:04:06.192903+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:06.193199+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:06.241233+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:06.532490+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:07.903700+00:00", "trade", 11.63, 7.0]
["2026-09-29T14:04:07.930518+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:07.952425+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.329214+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:08.857350+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.857375+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.857651+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.905234+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.906126+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:08.906663+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:09.165048+00:00", "trade", 11.63, 138.0]
["2026-09-29T14:04:09.165748+00:00", "trade", 11.63, 62.0]
["2026-09-29T14:04:09.166420+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:09.625185+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:09.884336+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:09.884496+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:09.895227+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:10.941243+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:10.942646+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:10.942681+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:10.948168+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:04:10.948168+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:04:10.948169+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:04:10.948180+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:04:10.948220+00:00", "trade", 11.63, 97.0]
["2026-09-29T14:04:10.948223+00:00", "trade", 11.63, 10.0]
["2026-09-29T14:04:10.948226+00:00", "trade", 11.63, 699.0]
["2026-09-29T14:04:10.948229+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:10.948229+00:00", "trade", 11.63, 52.0]
["2026-09-29T14:04:10.948230+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948232+00:00", "trade", 11.63, 400.0]
["2026-09-29T14:04:10.948244+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948255+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948270+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948275+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948275+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948290+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948310+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948310+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948320+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948335+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948345+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948400+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948405+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948816+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.948991+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949006+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949122+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949127+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949162+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949182+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949277+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949387+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949402+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949442+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949467+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949508+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949508+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949563+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949583+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949763+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.949888+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.950096+00:00", "trade", 11.63, 6.0]
["2026-09-29T14:04:10.950259+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.952845+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.974009+00:00", "trade", 11.63, 3.0]
["2026-09-29T14:04:10.974076+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.974126+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.975008+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.975033+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.975038+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.975043+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:10.975106+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:11.125290+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.125345+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.125756+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.126202+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.230375+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.230485+00:00", "trade", 11.62, 400.0]
["2026-09-29T14:04:11.230976+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.231011+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.231844+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.231919+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.232330+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.232415+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.232460+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.232936+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.233412+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.233878+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.234024+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.234695+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.234891+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.234961+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235021+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235021+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235171+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235212+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.235312+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235337+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235457+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.235487+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.235617+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.235718+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.235813+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.235818+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.236064+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.236239+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.236259+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.236419+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.236555+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.236880+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.236921+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:11.237016+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:11.237125+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:04:11.237126+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237151+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237171+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237176+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237236+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237236+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237256+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:11.237337+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.237532+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.237763+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.237763+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.238038+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.241697+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.241927+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.242374+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.242414+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.244950+00:00", "trade", 11.615, 600.0]
["2026-09-29T14:04:11.246207+00:00", "trade", 11.6277, 50.0]
["2026-09-29T14:04:11.257735+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.258171+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.269779+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270009+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270049+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270505+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270576+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270621+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.270731+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.272369+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:04:11.272706+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.273357+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.273367+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.273407+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.273688+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.273924+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.274069+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.274390+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.407947+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.407952+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.408393+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.408503+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.408694+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.409997+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.410714+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.426957+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.466306+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.988221+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:11.988662+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:12.011426+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:12.245899+00:00", "trade", 11.615, 9.0]
["2026-09-29T14:04:13.242492+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:13.243134+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:13.243134+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:13.243134+00:00", "quote", 11.61, 11.62]
["2026-09-29T14:04:13.243776+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:04:13.243790+00:00", "quote", 11.61, 11.63]
["2026-09-29T14:04:13.243830+00:00", "trade", 11.62, 1.0]
["2026-09-29T14:04:13.243840+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243840+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243845+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243880+00:00", "quote", 11.62, 11.62]
["2026-09-29T14:04:13.243906+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243941+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243961+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.243980+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244016+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244028+00:00", "trade", 11.62, 20.0]
["2026-09-29T14:04:13.244166+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244231+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244231+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244231+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244271+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244341+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244346+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244346+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244346+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244386+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244487+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244607+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244692+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244712+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244812+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.244848+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.245033+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.245208+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.245304+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.278883+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.299302+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.444878+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.666054+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.666054+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.666515+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.820435+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.829557+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:13.933173+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.054807+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.055870+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.058201+00:00", "trade", 11.6721, 200.0]
["2026-09-29T14:04:14.072444+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.072850+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.073236+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.074078+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.074875+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.079722+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.079722+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.245255+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.348430+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.792811+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.795708+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.937620+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:14.938092+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.132403+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.233398+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.257606+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.323660+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:04:15.323663+00:00", "trade", 11.62, 462.0]
["2026-09-29T14:04:15.324625+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324655+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324655+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324655+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324655+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324665+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324705+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324705+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324710+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.324866+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.325106+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.325106+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.333229+00:00", "trade", 11.62, 38.0]
["2026-09-29T14:04:15.334308+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.338228+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.339711+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:15.395359+00:00", "trade", 11.6984, 100.0]
["2026-09-29T14:04:16.159038+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.324241+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.325233+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.325233+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.325669+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.432348+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.432729+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.432789+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.468945+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.472283+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.472999+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.508815+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.509717+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.510002+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.510273+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.510694+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.510694+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.529819+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.529819+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.530301+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.530722+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.770897+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.772015+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.772697+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.773138+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.786820+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.787246+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:16.930712+00:00", "trade", 11.6292, 17.0]
["2026-09-29T14:04:16.932162+00:00", "trade", 11.6209, 100.0]
["2026-09-29T14:04:17.307312+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:18.656583+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:04:18.836732+00:00", "trade", 11.62, 3.0]
["2026-09-29T14:04:18.895843+00:00", "trade", 11.62, 200.0]
["2026-09-29T14:04:19.015567+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.015722+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.018718+00:00", "trade", 11.63, 25.0]
["2026-09-29T14:04:19.019361+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.019451+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.019787+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.020128+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.020609+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.159875+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:19.763922+00:00", "trade", 11.625, 11.0]
["2026-09-29T14:04:20.042021+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.043700+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.161490+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.162277+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.781158+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.810849+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.831798+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.882280+00:00", "trade", 11.6242, 1.0]
["2026-09-29T14:04:20.899003+00:00", "trade", 11.63, 2900.0]
["2026-09-29T14:04:20.900296+00:00", "trade", 11.627, 50.0]
["2026-09-29T14:04:20.900371+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:20.902254+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:20.943425+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:20.966931+00:00", "trade", 11.625, 200.0]
["2026-09-29T14:04:21.529201+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:21.530449+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:21.530469+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:21.532243+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:21.953405+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:22.311409+00:00", "trade", 11.625, 650.0]
["2026-09-29T14:04:22.826283+00:00", "trade", 11.625, 66.0]
["2026-09-29T14:04:22.869959+00:00", "trade", 11.625, 11.0]
["2026-09-29T14:04:23.243717+00:00", "trade", 11.625, 3.0]
["2026-09-29T14:04:23.244402+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.244597+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.248898+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.358383+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.358433+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.359120+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.359120+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.521475+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.924263+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.924303+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.924704+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.925175+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.935039+00:00", "trade", 11.625, 200.0]
["2026-09-29T14:04:23.935042+00:00", "trade", 11.625, 200.0]
["2026-09-29T14:04:23.946410+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.947373+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:23.990500+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:24.600590+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:24.808990+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:24.946157+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:24.946157+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.046625+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.162746+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.719369+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.722060+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:25.745767+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.919590+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.919630+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:25.919630+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.240658+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.325880+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.759461+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.943989+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.944926+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.945007+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:26.978461+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:27.029198+00:00", "trade", 11.625, 126.0]
["2026-09-29T14:04:27.029201+00:00", "trade", 11.625, 74.0]
["2026-09-29T14:04:27.030295+00:00", "trade", 11.625, 9.0]
["2026-09-29T14:04:27.995959+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:27.995999+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:27.996606+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.105740+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.222538+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.222999+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.323854+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.324335+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.763398+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:28.763874+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:29.627499+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:29.628226+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:29.628650+00:00", "trade", 11.625, 5.0]
["2026-09-29T14:04:29.629892+00:00", "trade", 11.625, 126.0]
["2026-09-29T14:04:29.629892+00:00", "trade", 11.625, 74.0]
["2026-09-29T14:04:29.935707+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:29.937057+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:29.937734+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:29.938335+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:29.992745+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:30.136962+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:30.278729+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:30.506364+00:00", "trade", 11.625, 200.0]
["2026-09-29T14:04:30.521403+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:30.938422+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:31.123172+00:00", "trade", 11.625, 25.0]
["2026-09-29T14:04:31.225599+00:00", "trade", 11.625, 10.0]
["2026-09-29T14:04:31.376699+00:00", "trade", 11.6261, 10.0]
["2026-09-29T14:04:32.055813+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:32.430388+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:32.565715+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:32.707506+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:32.942580+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:32.943786+00:00", "trade", 11.625, 8.0]
["2026-09-29T14:04:33.270484+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.270966+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.642418+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:33.650086+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.650558+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.710987+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:33.755577+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.756078+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.803145+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:33.820000+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:34.060261+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:34.060467+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:34.062151+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:34.136159+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:04:34.164228+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:34.280688+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:04:35.077435+00:00", "trade", 11.62, 5.0]
["2026-09-29T14:04:36.702403+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:36.943734+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.111332+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.113036+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.886399+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.887216+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.887256+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.887702+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:37.928600+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.525940+00:00", "trade", 11.62, 362.0]
["2026-09-29T14:04:38.527462+00:00", "trade", 11.625, 11.0]
["2026-09-29T14:04:38.527958+00:00", "trade", 11.62, 38.0]
["2026-09-29T14:04:38.594768+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:04:38.595830+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.595850+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.595850+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.675640+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.792948+00:00", "trade", 11.6326, 100.0]
["2026-09-29T14:04:38.862995+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:38.939502+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.003043+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.375778+00:00", "trade", 11.62, 97.0]
["2026-09-29T14:04:39.376355+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.376371+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.376375+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.376967+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.376967+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:39.377603+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.155778+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.155838+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.317732+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.399697+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.504110+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.507771+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:04:40.507773+00:00", "trade", 11.63, 1.0]
["2026-09-29T14:04:40.507776+00:00", "trade", 11.63, 14.0]
["2026-09-29T14:04:40.508641+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.508651+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.508671+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.508962+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509092+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509152+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509274+00:00", "trade", 11.625, 7.0]
["2026-09-29T14:04:40.509308+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509453+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509909+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.509929+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.541314+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:04:40.541359+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:40.541755+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:04:40.541820+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:40.541935+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:04:40.541960+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:40.541995+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:04:40.542026+00:00", "quote", 11.63, 11.63]
["2026-09-29T14:04:40.542026+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:40.542336+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.542337+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:40.542376+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.542382+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.542396+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.542396+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.542893+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.543123+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.543344+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.544541+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.544562+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.544957+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.544983+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.546296+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.547753+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:40.548586+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.548616+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.549408+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.549423+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:40.655460+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.190592+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.190862+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.194416+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.194877+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.194897+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.200786+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.298884+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:41.362506+00:00", "trade", 11.625, 16.0]
["2026-09-29T14:04:41.362609+00:00", "trade", 11.625, 1.0]
["2026-09-29T14:04:41.367572+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.367993+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.449597+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.449678+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.450144+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.472647+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.542969+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.728921+00:00", "trade", 11.625, 1000.0]
["2026-09-29T14:04:41.730169+00:00", "trade", 11.6241, 59.0]
["2026-09-29T14:04:41.730873+00:00", "trade", 11.625, 4.0]
["2026-09-29T14:04:41.733718+00:00", "trade", 11.625, 100.0]
["2026-09-29T14:04:41.744198+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.744799+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.781872+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.784188+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.784664+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.784684+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.791776+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.887037+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.889538+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.890044+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.891538+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.897031+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.897427+00:00", "quote", 11.62, 11.63]
["2026-09-29T14:04:41.902248+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:04:41.902504+00:00", "quote", 11.62, 11.64]
["2026-09-29T14:04:41.902699+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902709+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902709+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902711+00:00", "trade", 11.63, 4.0]
["2026-09-29T14:04:41.902722+00:00", "trade", 11.63, 300.0]
["2026-09-29T14:04:41.902755+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902855+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902890+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.902966+00:00", "trade", 11.63, 77.0]
["2026-09-29T14:04:41.902995+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903030+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903030+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903030+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903070+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903107+00:00", "trade", 11.63, 325.0]
["2026-09-29T14:04:41.903309+00:00", "trade", 11.63, 325.0]
["2026-09-29T14:04:41.903411+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.903987+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.904017+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.904534+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.904704+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.904999+00:00", "trade", 11.635, 200.0]
["2026-09-29T14:04:41.907992+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.915394+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943196+00:00", "trade", 11.63, 27.0]
["2026-09-29T14:04:41.943201+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:41.943201+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:41.943207+00:00", "trade", 11.63, 73.0]
["2026-09-29T14:04:41.943661+00:00", "trade", 11.63, 300.0]
["2026-09-29T14:04:41.943662+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943792+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943832+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943857+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943862+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.943912+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.944167+00:00", "trade", 11.63, 300.0]
["2026-09-29T14:04:41.944348+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.945105+00:00", "trade", 11.63, 67.0]
["2026-09-29T14:04:41.945111+00:00", "trade", 11.63, 20.0]
["2026-09-29T14:04:41.945701+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.945797+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.945977+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:41.945980+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:41.945983+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:41.946027+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.946335+00:00", "trade", 11.63, 300.0]
["2026-09-29T14:04:41.946478+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.946919+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.947375+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.953836+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.956595+00:00", "trade", 11.63, 6.0]
["2026-09-29T14:04:41.956710+00:00", "trade", 11.63, 294.0]
["2026-09-29T14:04:41.960664+00:00", "trade", 11.63, 700.0]
["2026-09-29T14:04:41.960682+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.960694+00:00", "trade", 11.63, 300.0]
["2026-09-29T14:04:41.961163+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.961203+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.961942+00:00", "trade", 11.6301, 51.0]
["2026-09-29T14:04:41.963308+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.963308+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.984153+00:00", "trade", 11.635, 252.0]
["2026-09-29T14:04:41.984189+00:00", "trade", 11.63, 250.0]
["2026-09-29T14:04:41.985491+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:41.992392+00:00", "trade", 11.63, 306.0]
["2026-09-29T14:04:41.994067+00:00", "trade", 11.63, 18214.0]
["2026-09-29T14:04:41.995315+00:00", "trade", 11.6301, 228.0]
["2026-09-29T14:04:42.014259+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.028505+00:00", "trade", 11.63, 377.0]
["2026-09-29T14:04:42.057657+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.057913+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.063812+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.065857+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.067102+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:42.067102+00:00", "trade", 11.63, 200.0]
["2026-09-29T14:04:42.067184+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:42.067493+00:00", "trade", 11.63, 22.0]
["2026-09-29T14:04:42.068032+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.068112+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.068112+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.068218+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.070590+00:00", "trade", 11.635, 600.0]
["2026-09-29T14:04:42.071235+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.075266+00:00", "trade", 11.635, 600.0]
["2026-09-29T14:04:42.078090+00:00", "trade", 11.635, 600.0]
["2026-09-29T14:04:42.080610+00:00", "trade", 11.635, 600.0]
["2026-09-29T14:04:42.119931+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:42.137340+00:00", "trade", 11.63, 5007.0]
["2026-09-29T14:04:42.138588+00:00", "trade", 11.6326, 59.0]
["2026-09-29T14:04:42.184775+00:00", "trade", 11.635, 400.0]
["2026-09-29T14:04:42.487940+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.503655+00:00", "trade", 11.64, 59.0]
["2026-09-29T14:04:42.503715+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.504129+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.504615+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.513937+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.514478+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.524790+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.545007+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.565043+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.864886+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:04:42.864951+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:04:42.864952+00:00", "trade", 11.64, 1300.0]
["2026-09-29T14:04:42.865009+00:00", "trade", 11.64, 20.0]
["2026-09-29T14:04:42.865021+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:04:42.865051+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:04:42.865132+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:04:42.865135+00:00", "trade", 11.64, 900.0]
["2026-09-29T14:04:42.865147+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:04:42.865437+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865518+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865518+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865532+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865548+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865653+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865773+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865858+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.865858+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.866159+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.866259+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.866299+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.867117+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:42.868299+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.868800+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:42.903067+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.431162+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.431172+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.532573+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.533169+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.554189+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.554640+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:43.845421+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:44.236736+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:44.236736+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:44.441493+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:44.443650+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:04:44.449845+00:00", "trade", 11.6465, 18.0]
["2026-09-29T14:04:45.107070+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:45.531944+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:45.772583+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:04:45.774132+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:04:46.018115+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.018947+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.019052+00:00", "trade", 11.645, 117.0]
["2026-09-29T14:04:46.019064+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:04:46.019959+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.019984+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.021563+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.041766+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.446383+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.446408+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.446879+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.453063+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.453104+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.543789+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.543889+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.543899+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.872430+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.872435+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.872921+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.893851+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.894638+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:46.951754+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:47.433776+00:00", "trade", 11.645, 42.0]
["2026-09-29T14:04:47.434686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:47.435182+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:47.856006+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:04:48.026833+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:48.038080+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:48.457111+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:48.466599+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:48.956093+00:00", "trade", 11.64, 4.0]
["2026-09-29T14:04:49.256934+00:00", "trade", 11.645, 250.0]
["2026-09-29T14:04:49.257934+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.282302+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.283024+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.283505+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.330502+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.330502+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.330517+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.331038+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:49.331479+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.530664+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.554516+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.556265+00:00", "trade", 11.645, 72.0]
["2026-09-29T14:04:50.556815+00:00", "trade", 11.645, 12.0]
["2026-09-29T14:04:50.556836+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.557077+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.557097+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.569959+00:00", "trade", 11.645, 61.0]
["2026-09-29T14:04:50.919657+00:00", "trade", 11.645, 800.0]
["2026-09-29T14:04:50.920099+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:04:50.920355+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:04:50.920716+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.920831+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.920908+00:00", "trade", 11.6423, 50.0]
["2026-09-29T14:04:50.921041+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:04:50.921056+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:04:50.921107+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.921107+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.921117+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.921157+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.921543+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.921598+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.933582+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.938578+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:50.939039+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:51.009893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:51.010384+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:51.093692+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:51.440230+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:04:51.469704+00:00", "trade", 11.6212, 12.0]
["2026-09-29T14:04:52.945999+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:52.946996+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:54.900649+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:54.900770+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:54.982186+00:00", "trade", 11.645, 297.0]
["2026-09-29T14:04:55.861142+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.862160+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.862641+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.863122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.863598+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.951993+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.952469+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:55.974877+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.023458+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.023483+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.025768+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.025853+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.026796+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.056802+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.360343+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.494006+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.494357+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.498602+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.498677+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.499639+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.542987+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:56.708957+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.436505+00:00", "trade", 11.645, 1500.0]
["2026-09-29T14:04:57.495204+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:04:57.951109+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.955409+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.955950+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.956441+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.970530+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.970565+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.973307+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:57.974364+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:58.435270+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:58.719387+00:00", "trade", 11.6465, 10.0]
["2026-09-29T14:04:58.956528+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:59.492019+00:00", "trade", 11.6468, 1000.0]
["2026-09-29T14:04:59.606564+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:04:59.885391+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:59.886418+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:04:59.992776+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.004349+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.005311+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.224286+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.246589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.487422+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:00.979466+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:01.378706+00:00", "trade", 11.6324, 42.0]
["2026-09-29T14:05:01.466704+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:01.484922+00:00", "trade", 11.645, 25.0]
["2026-09-29T14:05:01.840997+00:00", "trade", 11.6312, 100.0]
["2026-09-29T14:05:01.979267+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:01.980249+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:01.982329+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:01.982991+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:02.130201+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:03.005987+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:03.049756+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:03.182702+00:00", "trade", 11.6629, 59.0]
["2026-09-29T14:05:03.871152+00:00", "trade", 11.645, 750.0]
["2026-09-29T14:05:03.871865+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:03.871920+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:03.947525+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:04.548904+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:04.574394+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:04.704855+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:04.749410+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:04.848265+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:05.353513+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:05:05.354105+00:00", "trade", 11.645, 650.0]
["2026-09-29T14:05:05.354259+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:05:05.354593+00:00", "trade", 11.645, 650.0]
["2026-09-29T14:05:05.354962+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:05:05.355353+00:00", "trade", 11.6449, 51.0]
["2026-09-29T14:05:05.357660+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:05:06.008277+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.544983+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.545228+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.545424+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.610017+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.821234+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:06.832962+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:07.223495+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:07.377987+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.008727+00:00", "trade", 11.6612, 100.0]
["2026-09-29T14:05:08.034974+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.036352+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.037439+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.279079+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.301728+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.334255+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:08.398703+00:00", "trade", 11.645, 38.0]
["2026-09-29T14:05:08.405147+00:00", "trade", 11.645, 1300.0]
["2026-09-29T14:05:08.411947+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:05:08.895815+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.045330+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.093765+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.156935+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.226420+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.418261+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.418762+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.475267+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.476189+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.476890+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.477332+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.477828+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.486107+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.486864+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.518697+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:05:09.518720+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.518757+00:00", "trade", 11.645, 125.0]
["2026-09-29T14:05:09.518805+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.519417+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.519533+00:00", "trade", 11.645, 325.0]
["2026-09-29T14:05:09.520093+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.520118+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.520206+00:00", "trade", 11.645, 500.0]
["2026-09-29T14:05:09.520760+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:05:09.520778+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:05:09.522005+00:00", "trade", 11.645, 53.0]
["2026-09-29T14:05:09.525882+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.525887+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.563230+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:09.563236+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:09.563293+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:09.563314+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:09.563344+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:09.768418+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.966199+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:09.966644+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.967131+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.969180+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:09.969832+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:05:10.012885+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:05:10.545901+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.546457+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.964982+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.964997+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.965032+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.965095+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:10.965584+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.967989+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:10.968751+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.265106+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:05:11.265526+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.266048+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.266088+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.266489+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.266769+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.285835+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.551747+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:11.551750+00:00", "trade", 11.645, 74.0]
["2026-09-29T14:05:11.552689+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.553140+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.567143+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.757905+00:00", "trade", 11.64, 300.0]
["2026-09-29T14:05:11.758929+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.759791+00:00", "trade", 11.64, 300.0]
["2026-09-29T14:05:11.820831+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.829139+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:05:11.830113+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.830153+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.830354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.830354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.830589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.830790+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.831035+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:11.921796+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.088920+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.089441+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.129038+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:05:13.130047+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.130047+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.130072+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.130088+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.130493+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.489532+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.580117+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.582277+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.582869+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.582954+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.594386+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.722846+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.723312+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.723588+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.750417+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:13.765222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:14.003218+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:14.003699+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:14.003699+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:14.671049+00:00", "trade", 11.645, 20.0]
["2026-09-29T14:05:15.031608+00:00", "trade", 11.64, 28.0]
["2026-09-29T14:05:15.031672+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:05:15.032619+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:15.032649+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:15.642279+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:05:16.011771+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:16.011791+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:16.025010+00:00", "trade", 11.641, 1.0]
["2026-09-29T14:05:16.142815+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:16.142818+00:00", "trade", 11.64, 144.0]
["2026-09-29T14:05:16.142827+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:16.142830+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:05:16.142830+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:16.142872+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:16.142878+00:00", "trade", 11.64, 173.0]
["2026-09-29T14:05:16.142896+00:00", "trade", 11.64, 27.0]
["2026-09-29T14:05:16.142896+00:00", "trade", 11.64, 5.0]
["2026-09-29T14:05:16.142898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:16.142900+00:00", "trade", 11.64, 48.0]
["2026-09-29T14:05:16.142908+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:05:16.142909+00:00", "trade", 11.64, 22.0]
["2026-09-29T14:05:16.142909+00:00", "trade", 11.64, 80.0]
["2026-09-29T14:05:16.142913+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142915+00:00", "trade", 11.64, 173.0]
["2026-09-29T14:05:16.142918+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142943+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142948+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142963+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142968+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142973+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142973+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.142988+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143008+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143093+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143439+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143449+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143504+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143714+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143714+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143795+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143825+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143915+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.143915+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.144155+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.144797+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.145032+00:00", "trade", 11.635, 190.0]
["2026-09-29T14:05:16.145514+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.145674+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.145835+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.148786+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.148983+00:00", "trade", 11.635, 112.0]
["2026-09-29T14:05:16.150035+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.154916+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.155395+00:00", "trade", 11.64, 27.0]
["2026-09-29T14:05:16.155397+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.169080+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.169188+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:16.180026+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.202393+00:00", "trade", 11.635, 96.0]
["2026-09-29T14:05:16.243983+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:16.847662+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:17.003037+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:17.061836+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:17.486826+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:18.002838+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:18.003279+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:18.108710+00:00", "trade", 11.635, 2.0]
["2026-09-29T14:05:18.113287+00:00", "trade", 11.635, 1.0]
["2026-09-29T14:05:18.473799+00:00", "trade", 11.6399, 150.0]
["2026-09-29T14:05:18.474160+00:00", "trade", 11.6399, 100.0]
["2026-09-29T14:05:18.474397+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:18.474418+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:18.474427+00:00", "trade", 11.6399, 100.0]
["2026-09-29T14:05:18.474433+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:18.474433+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:05:18.474485+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:18.474491+00:00", "trade", 11.64, 53.0]
["2026-09-29T14:05:18.474529+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:05:18.474539+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:05:18.474544+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474579+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:05:18.474604+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:05:18.474664+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:05:18.474684+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474714+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474716+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:18.474829+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474834+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474834+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474895+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474920+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474980+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.474985+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475010+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475015+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475030+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475110+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475125+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475155+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475190+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475194+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:18.475194+00:00", "trade", 11.64, 19.0]
["2026-09-29T14:05:18.475265+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475276+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475281+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475311+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475351+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475351+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475356+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475421+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475621+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475621+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475711+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.475832+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.476629+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.477050+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.477055+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.478553+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.478804+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.481759+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:18.483074+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.484036+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.529365+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:05:18.531705+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.576025+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.576506+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.582288+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:18.583287+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:18.964468+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.087711+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.090072+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.430724+00:00", "trade", 11.645, 15.0]
["2026-09-29T14:05:19.430775+00:00", "trade", 11.645, 43.0]
["2026-09-29T14:05:19.453058+00:00", "trade", 11.645, 42.0]
["2026-09-29T14:05:19.454315+00:00", "trade", 11.6411, 50.0]
["2026-09-29T14:05:19.569290+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.570268+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.930028+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.930504+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:19.935877+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:05:19.941079+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:05:20.144648+00:00", "trade", 11.645, 42.0]
["2026-09-29T14:05:20.157639+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.157648+00:00", "trade", 11.64, 322.0]
["2026-09-29T14:05:20.157648+00:00", "trade", 11.64, 9.0]
["2026-09-29T14:05:20.158100+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.158100+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.158170+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.159638+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.163021+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.169496+00:00", "trade", 11.64, 27.0]
["2026-09-29T14:05:20.170544+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.402856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.497321+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.497807+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.772705+00:00", "trade", 11.6331, 8.0]
["2026-09-29T14:05:20.773738+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.774219+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.774219+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:20.774660+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.154481+00:00", "trade", 11.6499, 20.0]
["2026-09-29T14:05:21.287709+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.287760+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.290797+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.290867+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.291779+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.295468+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.295483+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.401254+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.442953+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:21.469095+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.037797+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.037847+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.037962+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.038775+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.046994+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.047014+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.047430+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.047460+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.047490+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.087721+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:22.520681+00:00", "trade", 11.6343, 50.0]
["2026-09-29T14:05:22.952957+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:23.755058+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:23.912603+00:00", "trade", 11.645, 11.0]
["2026-09-29T14:05:24.162929+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:24.163014+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:24.163880+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.175643+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.317121+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:24.318276+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:24.318823+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.318823+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.318843+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319204+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319249+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319249+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319274+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319274+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319334+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319650+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319685+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.319810+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.320291+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.324602+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.324757+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.352302+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.398921+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:05:24.401121+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.401800+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.475252+00:00", "trade", 11.64, 47.0]
["2026-09-29T14:05:24.475856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.475901+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.475961+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.476162+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.476182+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.476422+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.478568+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.480372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.480372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.487659+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:24.495577+00:00", "trade", 11.64, 27.0]
["2026-09-29T14:05:25.026800+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:25.027242+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:25.027347+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:25.174842+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:25.175825+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:25.609575+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:26.415562+00:00", "trade", 11.645, 43.0]
["2026-09-29T14:05:27.570466+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:27.570551+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:27.585035+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:27.992043+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.087096+00:00", "trade", 11.6347, 100.0]
["2026-09-29T14:05:28.443756+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:05:28.787343+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.787388+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.940301+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.940302+00:00", "trade", 11.64, 73.0]
["2026-09-29T14:05:28.940547+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.940898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.940898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.940898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.941208+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.941354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.949854+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.949874+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.954565+00:00", "trade", 11.64, 300.0]
["2026-09-29T14:05:28.955524+00:00", "trade", 11.64, 27.0]
["2026-09-29T14:05:28.955816+00:00", "trade", 11.6431, 50.0]
["2026-09-29T14:05:28.998701+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:28.998750+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.998750+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.998770+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.998785+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.999036+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.999316+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.999692+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.999692+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:28.999732+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.000133+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.000173+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.000173+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.000589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.000589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.001251+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.045892+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.046338+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.199377+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:29.200439+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.200499+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.201757+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:29.462334+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:05:29.992807+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.000135+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.000185+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.000691+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.000696+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.000701+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.025705+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:05:30.025811+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026533+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026668+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026668+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026668+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026708+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026743+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.026984+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.027184+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.027385+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.027505+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.027906+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.030708+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.030708+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.065862+00:00", "trade", 11.645, 53.0]
["2026-09-29T14:05:30.067279+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.067510+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.075324+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.076401+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.571924+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.617445+00:00", "trade", 11.65, 43.0]
["2026-09-29T14:05:30.617622+00:00", "trade", 11.645, 19.0]
["2026-09-29T14:05:30.618179+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618339+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618419+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618620+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618735+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618780+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.618860+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:05:30.623607+00:00", "trade", 11.65, 1200.0]
["2026-09-29T14:05:30.623610+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:05:30.623613+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:05:30.623613+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:05:30.623664+00:00", "trade", 11.65, 700.0]
["2026-09-29T14:05:30.623673+00:00", "trade", 11.65, 500.0]
["2026-09-29T14:05:30.623679+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:05:30.623862+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:05:30.623869+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:05:30.623872+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:05:30.623883+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:05:30.623897+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:05:30.623952+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:05:30.623983+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:05:30.624023+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624158+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624183+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624183+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624213+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624228+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624247+00:00", "trade", 11.65, 292.0]
["2026-09-29T14:05:30.624263+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624263+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624263+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624268+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624365+00:00", "trade", 11.65, 70.0]
["2026-09-29T14:05:30.624388+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624499+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624504+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624579+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624579+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624659+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624779+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624921+00:00", "trade", 11.6461, 53.0]
["2026-09-29T14:05:30.624980+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624985+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.624985+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625020+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625100+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625260+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625341+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625381+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.625862+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.626138+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.626579+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.626584+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.628343+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.629541+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.739337+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.739778+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.799434+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.800487+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.818189+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:30.860655+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.005048+00:00", "trade", 11.655, 325.0]
["2026-09-29T14:05:31.026336+00:00", "trade", 11.655, 650.0]
["2026-09-29T14:05:31.026817+00:00", "trade", 11.655, 88.0]
["2026-09-29T14:05:31.169318+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.169810+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.170005+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.170471+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.170476+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.170917+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.170998+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.171439+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.179267+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.187587+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.188033+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.248622+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.248672+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.249178+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.306570+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:31.380704+00:00", "trade", 11.645, 17.0]
["2026-09-29T14:05:31.894839+00:00", "trade", 11.6559, 1500.0]
["2026-09-29T14:05:32.170568+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:32.170618+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:32.206544+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:32.729334+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:05:32.729391+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:05:32.858297+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:33.048991+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:33.068216+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:33.071419+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:33.078506+00:00", "trade", 11.66, 14.0]
["2026-09-29T14:05:33.078601+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:33.078605+00:00", "trade", 11.66, 1000.0]
["2026-09-29T14:05:33.078605+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:33.078611+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:33.078614+00:00", "trade", 11.66, 70.0]
["2026-09-29T14:05:33.078631+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:33.078661+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:33.078721+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:33.078771+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:33.078817+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.078837+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.078945+00:00", "trade", 11.66, 55.0]
["2026-09-29T14:05:33.078949+00:00", "trade", 11.66, 45.0]
["2026-09-29T14:05:33.078951+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:33.078957+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:33.078957+00:00", "trade", 11.66, 56.0]
["2026-09-29T14:05:33.079057+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079068+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:33.079074+00:00", "trade", 11.66, 29.0]
["2026-09-29T14:05:33.079078+00:00", "trade", 11.66, 29.0]
["2026-09-29T14:05:33.079080+00:00", "trade", 11.66, 29.0]
["2026-09-29T14:05:33.079083+00:00", "trade", 11.66, 56.0]
["2026-09-29T14:05:33.079258+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079293+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079338+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079363+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079513+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079739+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079749+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079879+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.079939+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.080199+00:00", "trade", 11.6562, 50.0]
["2026-09-29T14:05:33.081418+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.088825+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.091777+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.234988+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.260674+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.391144+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.392848+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.392898+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.521679+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.522641+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:33.966105+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:34.539263+00:00", "trade", 11.665, 600.0]
["2026-09-29T14:05:34.649484+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:34.716985+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:35.168533+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:35.539500+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:35.714829+00:00", "trade", 11.665, 300.0]
["2026-09-29T14:05:35.933020+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:37.000211+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:37.148080+00:00", "trade", 11.6556, 1.0]
["2026-09-29T14:05:37.161544+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:37.382322+00:00", "trade", 11.665, 2.0]
["2026-09-29T14:05:37.384589+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:05:37.385645+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:05:37.451238+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:37.554709+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:38.402724+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:38.403887+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:38.519707+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:38.528663+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:39.310784+00:00", "trade", 11.6576, 64.0]
["2026-09-29T14:05:40.575683+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.576094+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.576726+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.577152+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.580419+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.581256+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.585817+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.586579+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.586619+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.586629+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.587020+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.587737+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.588017+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.588058+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.588474+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.588564+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.588609+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:40.589020+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.162147+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.162889+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.162889+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.163119+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.163565+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.195937+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.196418+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.272449+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.291348+00:00", "trade", 11.665, 650.0]
["2026-09-29T14:05:41.291901+00:00", "trade", 11.665, 650.0]
["2026-09-29T14:05:41.292088+00:00", "trade", 11.665, 200.0]
["2026-09-29T14:05:41.292246+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.292366+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.292394+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:05:41.292687+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.292767+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.293128+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.521000+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.521842+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.528468+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:41.885631+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:42.125376+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:42.499415+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:42.586657+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:42.929175+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:05:42.929217+00:00", "trade", 11.665, 150.0]
["2026-09-29T14:05:43.017754+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:05:43.018489+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:43.018729+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:43.025240+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:43.025257+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:05:43.025318+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:05:43.025320+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:43.025320+00:00", "quote", 11.66, 11.68]
["2026-09-29T14:05:43.025323+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:05:43.025323+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:05:43.025350+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025355+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025375+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025375+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025375+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025415+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025420+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025435+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025475+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025485+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025530+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025605+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025651+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025671+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025676+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.025706+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026092+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026127+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026157+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026437+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.026868+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.029605+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.031775+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.033238+00:00", "trade", 11.675, 600.0]
["2026-09-29T14:05:43.036677+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.042394+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:05:43.054489+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:05:43.060744+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:43.129328+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:05:43.179884+00:00", "trade", 11.675, 5.0]
["2026-09-29T14:05:43.558843+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.026825+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.026880+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.051910+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.186620+00:00", "trade", 11.675, 1000.0]
["2026-09-29T14:05:44.187874+00:00", "trade", 11.668, 59.0]
["2026-09-29T14:05:44.187931+00:00", "trade", 11.659, 53.0]
["2026-09-29T14:05:44.513647+00:00", "trade", 11.6902, 100.0]
["2026-09-29T14:05:44.885746+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.885883+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:05:44.886012+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.886057+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:05:44.886092+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:05:44.886132+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:05:44.886157+00:00", "trade", 11.675, 6.0]
["2026-09-29T14:05:44.886177+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:05:44.886182+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:05:44.886187+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.886214+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:05:44.886223+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:05:44.886318+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:05:44.886320+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:05:44.886348+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:05:44.886408+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:05:44.886513+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.886557+00:00", "trade", 11.675, 89.0]
["2026-09-29T14:05:44.886658+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.886774+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.886999+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.887054+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.887080+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.887576+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.887616+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.888848+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.889525+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.890653+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.891099+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.893110+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:05:44.893580+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:44.895680+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:45.351062+00:00", "trade", 11.675, 3.0]
["2026-09-29T14:05:46.825249+00:00", "trade", 11.6765, 3.0]
["2026-09-29T14:05:47.895880+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:47.896612+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:47.904109+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:47.904926+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.006663+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.007821+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.036544+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.036579+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.037045+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.048638+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.058030+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.058351+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.059489+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.059614+00:00", "quote", 11.66, 11.68]
["2026-09-29T14:05:48.060135+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060140+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060215+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060256+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060282+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060286+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060301+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060306+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060326+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060341+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060348+00:00", "trade", 11.67, 78.0]
["2026-09-29T14:05:48.060351+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:05:48.060361+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060371+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060372+00:00", "trade", 11.67, 12.0]
["2026-09-29T14:05:48.060372+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060396+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060406+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060426+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060626+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060646+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060733+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.060847+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060877+00:00", "trade", 11.67, 103.0]
["2026-09-29T14:05:48.060887+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060895+00:00", "trade", 11.67, 325.0]
["2026-09-29T14:05:48.060957+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.060961+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.061078+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.061078+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.061083+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.061097+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.061274+00:00", "trade", 11.67, 126.0]
["2026-09-29T14:05:48.062150+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.062967+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.064681+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.065147+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.065794+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.067413+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.067443+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.067468+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:48.067478+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:48.067493+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:48.067508+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:48.067518+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:48.067565+00:00", "trade", 11.67, 57.0]
["2026-09-29T14:05:48.067728+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.067763+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068124+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068124+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068169+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068189+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068210+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068250+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068275+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.068569+00:00", "trade", 11.67, 7.0]
["2026-09-29T14:05:48.068570+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.069147+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.069207+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.069613+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.071352+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.073733+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.076224+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.079311+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.080018+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.090798+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.091324+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.376096+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.376096+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.751112+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:48.937295+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.067880+00:00", "trade", 11.67, 99.0]
["2026-09-29T14:05:49.068843+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.380218+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.391200+00:00", "trade", 11.675, 500.0]
["2026-09-29T14:05:49.633705+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.633760+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.634051+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.634226+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.634236+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:49.674291+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.069185+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.069561+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.209832+00:00", "trade", 11.6799, 250.0]
["2026-09-29T14:05:50.210947+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.210987+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.211002+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.211308+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.211789+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.213789+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.233024+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.369158+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.421337+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.532210+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:50.575468+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:51.217113+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:51.319627+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.112406+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.518812+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.592497+00:00", "trade", 11.675, 8.0]
["2026-09-29T14:05:52.592599+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:05:52.593808+00:00", "trade", 11.675, 600.0]
["2026-09-29T14:05:52.600957+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.600957+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.601423+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.646976+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.647457+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.772941+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.835214+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.835219+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.835369+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.835670+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.836497+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.958918+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.959118+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:52.959719+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.262740+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.263737+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.510624+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.510639+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.510739+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.510779+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.512062+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.512072+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.515440+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.516899+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.518001+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:53.521124+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.304626+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.304711+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.305117+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.305573+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.508731+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.508981+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:54.976578+00:00", "trade", 11.6539, 13.0]
["2026-09-29T14:05:55.038505+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.038780+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.062726+00:00", "trade", 11.6539, 87.0]
["2026-09-29T14:05:55.134137+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.366701+00:00", "trade", 11.6487, 100.0]
["2026-09-29T14:05:55.412436+00:00", "trade", 11.67, 5.0]
["2026-09-29T14:05:55.412461+00:00", "trade", 11.67, 48.0]
["2026-09-29T14:05:55.412461+00:00", "trade", 11.67, 20.0]
["2026-09-29T14:05:55.412466+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:05:55.412466+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:05:55.412469+00:00", "trade", 11.67, 99.0]
["2026-09-29T14:05:55.412484+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:05:55.412484+00:00", "trade", 11.67, 63.0]
["2026-09-29T14:05:55.412489+00:00", "trade", 11.67, 14.0]
["2026-09-29T14:05:55.412489+00:00", "trade", 11.67, 51.0]
["2026-09-29T14:05:55.412493+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412514+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412516+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:05:55.412524+00:00", "trade", 11.67, 57.0]
["2026-09-29T14:05:55.412524+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:05:55.412524+00:00", "trade", 11.67, 53.0]
["2026-09-29T14:05:55.412530+00:00", "trade", 11.67, 167.0]
["2026-09-29T14:05:55.412534+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412539+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412539+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412544+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412549+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412569+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412614+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:05:55.412619+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412619+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412619+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412659+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412664+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412664+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412669+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412674+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412674+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412674+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412699+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412769+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:05:55.412809+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.412955+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413381+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413387+00:00", "trade", 11.665, 200.0]
["2026-09-29T14:05:55.413396+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413421+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413451+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413476+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413496+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413551+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413741+00:00", "trade", 11.6736, 50.0]
["2026-09-29T14:05:55.413792+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413792+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413837+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.413877+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.414298+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.414503+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.414518+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.415235+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.415511+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.415957+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.421199+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.430521+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.438776+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.439428+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.439889+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.442284+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.442685+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.443166+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.449411+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.668402+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.668412+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.669138+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.669259+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.669304+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.669384+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.669755+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.670442+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.674997+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:55.675564+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:56.175407+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:56.817279+00:00", "trade", 11.6651, 5.0]
["2026-09-29T14:05:56.969492+00:00", "trade", 11.66, 600.0]
["2026-09-29T14:05:57.004236+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:57.004672+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:57.537939+00:00", "trade", 11.665, 102.0]
["2026-09-29T14:05:57.538687+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:57.539158+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:57.837026+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.070776+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.248398+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.574303+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.574468+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.574583+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.820067+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.820783+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.856934+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.856954+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.858067+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:58.870401+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:59.102476+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:05:59.102479+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:05:59.102479+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102485+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102488+00:00", "trade", 11.66, 650.0]
["2026-09-29T14:05:59.102492+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:05:59.102494+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:05:59.102497+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:05:59.102518+00:00", "trade", 11.66, 650.0]
["2026-09-29T14:05:59.102566+00:00", "trade", 11.66, 474.0]
["2026-09-29T14:05:59.102598+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:59.102623+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102764+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102789+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102804+00:00", "trade", 11.66, 64.0]
["2026-09-29T14:05:59.102807+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102807+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:05:59.102814+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102831+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102837+00:00", "trade", 11.66, 89.0]
["2026-09-29T14:05:59.102837+00:00", "trade", 11.66, 233.0]
["2026-09-29T14:05:59.102839+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:59.102844+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:05:59.102864+00:00", "trade", 11.66, 89.0]
["2026-09-29T14:05:59.102864+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:05:59.102870+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102870+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102874+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102879+00:00", "trade", 11.665, 49.0]
["2026-09-29T14:05:59.102879+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102885+00:00", "trade", 11.665, 49.0]
["2026-09-29T14:05:59.102915+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:05:59.102924+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.102979+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103002+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:05:59.103019+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103054+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103089+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103116+00:00", "trade", 11.66, 40.0]
["2026-09-29T14:05:59.103128+00:00", "trade", 11.66, 20.0]
["2026-09-29T14:05:59.103195+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103230+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103265+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103335+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:05:59.103435+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103455+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103540+00:00", "trade", 11.66, 113.0]
["2026-09-29T14:05:59.103545+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103596+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103596+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103636+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103636+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103641+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103676+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103716+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.103756+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.104058+00:00", "trade", 11.6619, 50.0]
["2026-09-29T14:05:59.104077+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.105595+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.105600+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.105635+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.107239+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.253041+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.675901+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.928527+00:00", "trade", 11.655, 5.0]
["2026-09-29T14:05:59.929820+00:00", "trade", 11.65, 40.0]
["2026-09-29T14:05:59.934695+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:05:59.940147+00:00", "trade", 11.655, 167.0]
["2026-09-29T14:05:59.947923+00:00", "trade", 11.655, 5.0]
["2026-09-29T14:05:59.950914+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:05:59.992834+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:00.087262+00:00", "trade", 11.655, 200.0]
["2026-09-29T14:06:00.184829+00:00", "trade", 11.655, 200.0]
["2026-09-29T14:06:00.193836+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:06:00.678230+00:00", "trade", 11.6565, 12.0]
["2026-09-29T14:06:00.849839+00:00", "trade", 11.6599, 50.0]
["2026-09-29T14:06:01.382705+00:00", "trade", 11.6652, 20.0]
["2026-09-29T14:06:01.508912+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.509193+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.509213+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.509654+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.509699+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.510509+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:06:01.511859+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.528837+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:06:01.550992+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.564474+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.663825+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.705194+00:00", "trade", 11.655, 650.0]
["2026-09-29T14:06:01.705584+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.706030+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.706466+00:00", "trade", 11.6652, 50.0]
["2026-09-29T14:06:01.706507+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.706993+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.708401+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:01.771942+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:02.032672+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:02.255006+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:03.127863+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:03.138064+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:03.218989+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:03.219506+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:03.499693+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:04.606745+00:00", "trade", 11.6416, 17.0]
["2026-09-29T14:06:05.250223+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:05.250223+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.250289+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.251196+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.251236+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.261761+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.262192+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:05.357160+00:00", "trade", 11.65, 27.0]
["2026-09-29T14:06:05.360456+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:06:05.360492+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:05.360510+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:05.360532+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:06:05.360541+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:05.360541+00:00", "trade", 11.65, 54.0]
["2026-09-29T14:06:05.360544+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:05.360546+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:05.360547+00:00", "trade", 11.65, 500.0]
["2026-09-29T14:06:05.360547+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:06:05.360551+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:05.360553+00:00", "trade", 11.65, 72.0]
["2026-09-29T14:06:05.360553+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:06:05.360556+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:05.360557+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:06:05.360557+00:00", "trade", 11.65, 120.0]
["2026-09-29T14:06:05.360561+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360582+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360606+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360616+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360616+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360621+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360626+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360631+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360631+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360646+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360691+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360706+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360726+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360776+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360836+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.360852+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.361152+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.361232+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.361247+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.361337+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.361543+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361643+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361748+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361794+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361829+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361837+00:00", "trade", 11.6556, 50.0]
["2026-09-29T14:06:05.361859+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361984+00:00", "quote", 11.63, 11.65]
["2026-09-29T14:06:05.361989+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362008+00:00", "trade", 11.64, 4.0]
["2026-09-29T14:06:05.362009+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362011+00:00", "trade", 11.64, 96.0]
["2026-09-29T14:06:05.362034+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362065+00:00", "trade", 11.64, 180.0]
["2026-09-29T14:06:05.362079+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362234+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362470+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362540+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362661+00:00", "trade", 11.64, 29.0]
["2026-09-29T14:06:05.362671+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362711+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362991+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.362991+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.363142+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.363472+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.364278+00:00", "trade", 11.645, 181.0]
["2026-09-29T14:06:05.366453+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366468+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:06:05.366468+00:00", "trade", 11.64, 1100.0]
["2026-09-29T14:06:05.366470+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.366500+00:00", "quote", 11.63, 11.64]
["2026-09-29T14:06:05.366545+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366550+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366559+00:00", "trade", 11.64, 56.0]
["2026-09-29T14:06:05.366559+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366564+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366567+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366570+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366570+00:00", "trade", 11.64, 62.0]
["2026-09-29T14:06:05.366570+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366573+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:06:05.366573+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366576+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.366579+00:00", "trade", 11.64, 3.0]
["2026-09-29T14:06:05.366625+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366635+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366745+00:00", "quote", 11.64, 11.64]
["2026-09-29T14:06:05.366816+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367141+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367246+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367312+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367317+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367327+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367352+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367352+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367377+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367432+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367432+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367632+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367653+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.367773+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.368058+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.369384+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:05.370394+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.370775+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.371221+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.373612+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.373612+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.374634+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.374634+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.422969+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.424372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.438023+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:05.439964+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.440415+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.468547+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.629734+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:06:05.629864+00:00", "trade", 11.645, 634.0]
["2026-09-29T14:06:05.629939+00:00", "trade", 11.645, 6.0]
["2026-09-29T14:06:05.671770+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.846801+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.846869+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.846869+00:00", "trade", 11.64, 96.0]
["2026-09-29T14:06:05.846872+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:05.846872+00:00", "trade", 11.64, 96.0]
["2026-09-29T14:06:05.846872+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847112+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847373+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847508+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847538+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847538+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847538+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847558+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847558+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847558+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847578+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847603+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847673+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.847703+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.853159+00:00", "trade", 11.64, 208.0]
["2026-09-29T14:06:05.853788+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:05.892063+00:00", "trade", 11.64, 97.0]
["2026-09-29T14:06:05.899567+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.368075+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.368596+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.368676+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.467672+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.605084+00:00", "trade", 11.6499, 2403.0]
["2026-09-29T14:06:06.605795+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.606196+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.606335+00:00", "trade", 11.6446, 73.0]
["2026-09-29T14:06:06.702630+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.897165+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:06:06.897565+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:06:06.898320+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:06:06.906500+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:06.906503+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:06.906506+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:06.911482+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:06.911672+00:00", "trade", 11.6499, 174.0]
["2026-09-29T14:06:06.911774+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.911777+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.911903+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.911933+00:00", "trade", 11.6499, 100.0]
["2026-09-29T14:06:06.912036+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.912093+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.912135+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.912150+00:00", "trade", 11.6499, 100.0]
["2026-09-29T14:06:06.912285+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.912580+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:06.912775+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.913256+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.915753+00:00", "trade", 11.65, 7500.0]
["2026-09-29T14:06:06.916453+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.916894+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:06.917004+00:00", "trade", 11.6494, 110.0]
["2026-09-29T14:06:06.917070+00:00", "trade", 11.6476, 72.0]
["2026-09-29T14:06:07.104535+00:00", "trade", 11.64, 417.0]
["2026-09-29T14:06:07.142611+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.502286+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.502742+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.502997+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.611400+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.612683+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.613239+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.653415+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.863865+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.864351+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:07.968799+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:08.644846+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:08.644896+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:08.645332+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:08.645337+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:08.772194+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.019892+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.020373+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.034782+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.038306+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.359985+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.360532+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.459805+00:00", "trade", 11.645, 650.0]
["2026-09-29T14:06:09.460429+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.518582+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.648105+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.648722+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.663417+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.934158+00:00", "trade", 11.64, 92.0]
["2026-09-29T14:06:09.934245+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.934877+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.935112+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.945281+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.945757+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.953015+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.953040+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.953511+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:09.954970+00:00", "trade", 11.64, 108.0]
["2026-09-29T14:06:09.955952+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:10.289073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:11.701229+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:11.982867+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:06:12.897337+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.897362+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.897382+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.897933+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.898024+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.898029+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.898264+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.898455+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.898831+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.899316+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:12.901407+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.924968+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:12.961365+00:00", "trade", 11.645, 500.0]
["2026-09-29T14:06:12.999000+00:00", "trade", 11.6478, 2.0]
["2026-09-29T14:06:13.076843+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:13.380816+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:13.801213+00:00", "trade", 11.6542, 100.0]
["2026-09-29T14:06:13.899925+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:13.967626+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.059359+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.059780+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.138908+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.139369+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.139379+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.262070+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.411531+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.437307+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.437362+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.437898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.437938+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.438379+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.438379+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.438420+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.438420+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.447621+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.447662+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.448062+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.448062+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.592986+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:06:14.594029+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.594069+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.594150+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.594230+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.594470+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.692117+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.692183+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.692654+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.693253+00:00", "trade", 11.6876, 100.0]
["2026-09-29T14:06:14.694603+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.695099+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.909409+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.911053+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.911509+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.911579+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.912165+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.919232+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.919798+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:14.928018+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.067880+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.401173+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.415898+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.415938+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.416058+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.425162+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:06:15.425220+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:06:15.425781+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.704087+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.707295+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.858765+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:15.858795+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.649499+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.649509+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.650457+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.650697+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.651178+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.652085+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.763574+00:00", "trade", 11.64, 300.0]
["2026-09-29T14:06:16.764578+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.764653+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.764808+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.765054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.765054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.765074+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.765535+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.766006+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.767410+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.767856+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.767891+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.776245+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.776306+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.776337+00:00", "trade", 11.645, 260.0]
["2026-09-29T14:06:16.776807+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.776942+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.777022+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.777258+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.777378+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.895835+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:16.896060+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.007295+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128428+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128432+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128448+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128448+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128483+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128516+00:00", "trade", 11.64, 82.0]
["2026-09-29T14:06:17.128533+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.128974+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.129014+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.129054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.129054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.129335+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.130297+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.130297+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.130778+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.130778+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.130778+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.131239+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.140852+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.141293+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.559036+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.559161+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.560159+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.669954+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.670050+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.670617+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:06:17.671543+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.671589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.819720+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.953804+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.954761+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:17.954766+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.057086+00:00", "trade", 11.6875, 100.0]
["2026-09-29T14:06:18.283122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284084+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284109+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284550+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284555+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284555+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284590+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.284986+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.506999+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.507164+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.507981+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.633890+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.634823+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.635188+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.635213+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:18.924522+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:06:19.151023+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:06:19.285153+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.285519+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.285554+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.285559+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.450411+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.450686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.450812+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.451168+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.451288+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.473556+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.474217+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.762674+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:06:19.763309+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.829586+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:06:19.830614+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.830695+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.830695+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.831171+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.941545+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:06:19.944009+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.944610+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.945091+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.946004+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:19.946004+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:20.762639+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:20.766218+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:20.784952+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.610920+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.611527+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.611592+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.612073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.612073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.612554+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.612554+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.615526+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.615551+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:06:21.615551+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:06:21.615847+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.615852+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616052+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616108+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616433+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616474+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616514+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616634+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616794+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616915+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.616920+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:21.887122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.158066+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.976000+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.976075+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.976556+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.983598+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:22.984680+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:23.212883+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.564926+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.564936+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.564951+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.564956+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.564961+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:24.565018+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:24.565018+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:24.565026+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.565252+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.565562+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.565592+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.565713+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.566314+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.567026+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.567712+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.568194+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.691827+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.692288+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.692334+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.692719+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.692795+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.693191+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.693702+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.699095+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.699756+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.782675+00:00", "trade", 11.645, 64.0]
["2026-09-29T14:06:24.784382+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.784863+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.785064+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:24.802005+00:00", "trade", 11.64, 136.0]
["2026-09-29T14:06:25.237557+00:00", "trade", 11.6548, 83.0]
["2026-09-29T14:06:25.525554+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.526641+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527132+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527178+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527258+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527769+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527799+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.527904+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.528340+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.535663+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.536084+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.536550+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:25.536570+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:26.003139+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:26.003419+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:26.003500+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:26.003525+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:26.009584+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:27.187202+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:06:29.627730+00:00", "trade", 11.6441, 8.0]
["2026-09-29T14:06:29.992865+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:30.266559+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:06:30.267813+00:00", "trade", 11.644, 50.0]
["2026-09-29T14:06:30.322654+00:00", "trade", 11.6551, 215.0]
["2026-09-29T14:06:30.801696+00:00", "trade", 11.6555, 100.0]
["2026-09-29T14:06:31.168080+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:31.168404+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.168615+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.168889+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:06:31.168922+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:31.169912+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:31.174043+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.174238+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.174413+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.175055+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.178964+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.182773+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:31.187419+00:00", "trade", 11.65, 120.0]
["2026-09-29T14:06:31.187530+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:31.187660+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:31.187680+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:31.187684+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:31.187688+00:00", "trade", 11.65, 7.0]
["2026-09-29T14:06:31.188006+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.188106+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.188281+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.188342+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.188367+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.195902+00:00", "trade", 11.655, 600.0]
["2026-09-29T14:06:31.196611+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.196611+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.197288+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.197436+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:31.203312+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.205573+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.217250+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.235236+00:00", "trade", 11.655, 10.0]
["2026-09-29T14:06:31.384700+00:00", "trade", 11.6476, 26.0]
["2026-09-29T14:06:31.496604+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.496680+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.496684+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.496684+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.497145+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.538717+00:00", "trade", 11.6427, 4.0]
["2026-09-29T14:06:31.553249+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.553264+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.575817+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.576314+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.805468+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.806260+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.806626+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.814580+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.815502+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.815512+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.815988+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.816459+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.816464+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.875931+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:31.876447+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.528993+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.529579+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.530140+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.530777+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.702595+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.702635+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.703117+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.723079+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.724748+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.724763+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.740490+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:32.823863+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.179494+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.179519+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.217123+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.217203+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.450919+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.450924+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.749979+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.750455+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.750977+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.871022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.871042+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.899600+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.900051+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:33.986657+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:34.093005+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:34.970315+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.060243+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.143952+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.330536+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.376949+00:00", "trade", 11.6426, 100.0]
["2026-09-29T14:06:35.427301+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.886095+00:00", "trade", 11.65, 72.0]
["2026-09-29T14:06:35.886241+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:35.886245+00:00", "trade", 11.65, 298.0]
["2026-09-29T14:06:35.886277+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:35.886291+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886296+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:35.886337+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886407+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886427+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886435+00:00", "trade", 11.65, 53.0]
["2026-09-29T14:06:35.886578+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.886717+00:00", "trade", 11.65, 40.0]
["2026-09-29T14:06:35.887073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.887099+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.887099+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.887103+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.887148+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.887148+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889153+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889384+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889389+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889589+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889594+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.889755+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.890020+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.890020+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.890246+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.890380+00:00", "trade", 11.645, 180.0]
["2026-09-29T14:06:35.890446+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.891354+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.892611+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.892887+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.893053+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.924962+00:00", "trade", 11.645, 12.0]
["2026-09-29T14:06:35.971719+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:35.975843+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:35.977172+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.278243+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.280137+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.605686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.607185+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.607190+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.608568+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.609024+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:36.918719+00:00", "trade", 11.6467, 31.0]
["2026-09-29T14:06:37.127334+00:00", "trade", 11.645, 500.0]
["2026-09-29T14:06:37.686129+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:38.027249+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:38.664454+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:39.042001+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:40.996115+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:40.998686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:40.998796+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:41.001613+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:41.652585+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:41.707165+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:42.854442+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:43.205147+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:06:45.099347+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.099828+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.270899+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.271085+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.271561+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.281805+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:45.854187+00:00", "trade", 11.6451, 60.0]
["2026-09-29T14:06:45.917142+00:00", "trade", 11.6423, 100.0]
["2026-09-29T14:06:45.920603+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:46.516224+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:46.526167+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:46.531124+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:47.850785+00:00", "trade", 11.6522, 100.0]
["2026-09-29T14:06:48.245753+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:06:48.318216+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:06:48.953981+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:06:50.021124+00:00", "trade", 11.65, 4.0]
["2026-09-29T14:06:50.021130+00:00", "trade", 11.65, 500.0]
["2026-09-29T14:06:50.021148+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:50.021254+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:50.021407+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:50.021434+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:06:50.021680+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021680+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021700+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021715+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021740+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021753+00:00", "trade", 11.65, 323.0]
["2026-09-29T14:06:50.021765+00:00", "trade", 11.65, 322.0]
["2026-09-29T14:06:50.021765+00:00", "trade", 11.65, 75.0]
["2026-09-29T14:06:50.021768+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:50.021790+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021795+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:06:50.021801+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:06:50.021801+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:06:50.021804+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:50.021830+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.021990+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:06:50.022050+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022065+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022091+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022331+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022331+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022336+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022386+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022627+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.022929+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:50.023897+00:00", "trade", 11.655, 3.0]
["2026-09-29T14:06:50.023905+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.025413+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.025413+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.025870+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.026134+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:50.029027+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.034503+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:50.692659+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:50.930885+00:00", "trade", 11.655, 6.0]
["2026-09-29T14:06:50.931249+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:06:51.024673+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.025761+00:00", "trade", 11.655, 3.0]
["2026-09-29T14:06:51.469733+00:00", "trade", 11.6519, 8.0]
["2026-09-29T14:06:51.474956+00:00", "trade", 11.6474, 3.0]
["2026-09-29T14:06:51.475010+00:00", "trade", 11.6474, 3.0]
["2026-09-29T14:06:51.475092+00:00", "trade", 11.6532, 6.0]
["2026-09-29T14:06:51.475164+00:00", "trade", 11.655, 8.0]
["2026-09-29T14:06:51.480321+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:06:51.687168+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.687599+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.688245+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.688325+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.688441+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.689208+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.689674+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.695648+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.834969+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:51.975127+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.414690+00:00", "trade", 11.655, 5.0]
["2026-09-29T14:06:52.415926+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:06:52.416882+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.416907+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.417348+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.431683+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.432168+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.432609+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.728531+00:00", "trade", 11.65, 316.0]
["2026-09-29T14:06:52.728531+00:00", "trade", 11.65, 84.0]
["2026-09-29T14:06:52.728548+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.728984+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.729029+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.729029+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.729029+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.729064+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.735309+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:52.850347+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:53.222747+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:53.423010+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:06:53.423610+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.209427+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.899700+00:00", "trade", 11.6519, 5062.0]
["2026-09-29T14:06:54.913475+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.913547+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.913553+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.913611+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.913926+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.914167+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914167+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914167+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914247+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914441+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:06:54.914658+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914734+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.914738+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.915214+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.915255+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.915255+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.915295+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.915696+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.921802+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:54.923178+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:54.950644+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:06:55.251524+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.715595+00:00", "trade", 11.655, 800.0]
["2026-09-29T14:06:56.716840+00:00", "trade", 11.6509, 55.0]
["2026-09-29T14:06:56.784266+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.784284+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:06:56.784743+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.784743+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.785224+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.785289+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.785625+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:56.937155+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.003454+00:00", "trade", 11.65, 43.0]
["2026-09-29T14:06:57.003497+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.462543+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.851097+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.852094+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.852560+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.852560+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.852610+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.853011+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:57.853051+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:58.367193+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:58.368141+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:58.368181+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:58.372576+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:58.401991+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:59.558886+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:06:59.990098+00:00", "trade", 11.655, 5.0]
["2026-09-29T14:06:59.992887+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.306086+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.306091+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.306126+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.308472+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.501386+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.501451+00:00", "trade", 11.6551, 808.0]
["2026-09-29T14:07:00.502072+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.526014+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.526921+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.685438+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.685613+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.865807+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:07:00.865810+00:00", "trade", 11.65, 180.0]
["2026-09-29T14:07:00.865811+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.866553+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.866749+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.867180+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.870342+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:00.937142+00:00", "trade", 11.655, 50.0]
["2026-09-29T14:07:01.025401+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.031723+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:07:01.033806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.039319+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.039805+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.040286+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.565083+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.565334+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.565534+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.565534+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.575062+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.575528+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.575528+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.584825+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:01.712141+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:07:02.288367+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:02.376883+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:02.639322+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:07:02.949542+00:00", "trade", 11.655, 10.0]
["2026-09-29T14:07:02.954243+00:00", "trade", 11.655, 3.0]
["2026-09-29T14:07:03.065425+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.065624+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.065865+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.066401+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.075388+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.075824+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:03.075849+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.086300+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.211062+00:00", "trade", 11.65, 4.0]
["2026-09-29T14:07:04.211067+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.563746+00:00", "trade", 11.655, 126.0]
["2026-09-29T14:07:04.563746+00:00", "trade", 11.655, 274.0]
["2026-09-29T14:07:04.563830+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.563836+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:07:04.563885+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564461+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564552+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564642+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564712+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564712+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564792+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564792+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564797+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.564827+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.565153+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.565709+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.565785+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:04.567093+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:04.567113+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:07:04.567138+00:00", "trade", 11.66, 1226.0]
["2026-09-29T14:07:04.567141+00:00", "trade", 11.66, 126.0]
["2026-09-29T14:07:04.567163+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567168+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567178+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567208+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567238+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567423+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567499+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567514+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567514+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567554+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567659+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567659+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567659+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567689+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567694+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567694+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.567950+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568075+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568105+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568110+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568110+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568180+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568235+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568270+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568270+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568301+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.568546+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.569243+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.569714+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.574029+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.574029+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.574515+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.627611+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.978009+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.979377+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:04.980405+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.042202+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.044748+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.089424+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.089885+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.090998+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.209409+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.568477+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.568678+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.629222+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:05.629257+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:06.049583+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:07:06.100121+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:06.272370+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:06.273097+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:06.794751+00:00", "trade", 11.6497, 100.0]
["2026-09-29T14:07:06.876046+00:00", "trade", 11.6497, 100.0]
["2026-09-29T14:07:06.920699+00:00", "trade", 11.6526, 37.0]
["2026-09-29T14:07:06.990733+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:06.992101+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.021454+00:00", "trade", 11.665, 600.0]
["2026-09-29T14:07:07.021884+00:00", "trade", 11.665, 325.0]
["2026-09-29T14:07:07.022273+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.022313+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.022365+00:00", "trade", 11.665, 500.0]
["2026-09-29T14:07:07.022368+00:00", "trade", 11.665, 500.0]
["2026-09-29T14:07:07.023511+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.023625+00:00", "trade", 11.6597, 52.0]
["2026-09-29T14:07:07.023952+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.025631+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.025951+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.026072+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.026112+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.598417+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.598537+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:07.961921+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:07:08.054155+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:08.054195+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:08.054686+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:08.055007+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:08.083675+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:08.551601+00:00", "trade", 11.6368, 2.0]
["2026-09-29T14:07:08.723369+00:00", "trade", 11.665, 2060.0]
["2026-09-29T14:07:09.774458+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.774518+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.774548+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.775676+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.909444+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.947384+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.988276+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:09.992236+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:10.440707+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:10.441183+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:10.975533+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:10.975989+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:11.056355+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.025819+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.421895+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.422401+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.422867+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.547413+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.547649+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.547709+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:12.757873+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.239288+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.255421+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.256108+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.256263+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.256278+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.257822+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.270261+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.271098+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:13.277744+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.043529+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.044010+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.590895+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.592288+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.597551+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:14.998409+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:07:15.001225+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:15.788681+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.058097+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.058929+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.105098+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.105584+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.120054+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.120490+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.120540+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.120565+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.728460+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.728886+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.728906+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.729377+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.776825+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:16.824875+00:00", "trade", 11.665, 19.0]
["2026-09-29T14:07:16.986433+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.043809+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.046102+00:00", "trade", 11.66, 10.0]
["2026-09-29T14:07:17.047042+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.047087+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.047563+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.062534+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.083849+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.236853+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.394939+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.395440+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.428022+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:17.843928+00:00", "trade", 11.6358, 4.0]
["2026-09-29T14:07:18.093309+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:18.093329+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:18.113597+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:18.133775+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:18.134231+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:18.138396+00:00", "trade", 11.66, 66.0]
["2026-09-29T14:07:18.139296+00:00", "trade", 11.66, 50.0]
["2026-09-29T14:07:18.139350+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:18.139350+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:18.139398+00:00", "trade", 11.66, 20.0]
["2026-09-29T14:07:18.139408+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139413+00:00", "trade", 11.66, 3.0]
["2026-09-29T14:07:18.139413+00:00", "trade", 11.66, 52.0]
["2026-09-29T14:07:18.139413+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139416+00:00", "trade", 11.66, 97.0]
["2026-09-29T14:07:18.139423+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139425+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:18.139453+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139463+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139539+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:18.139724+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140090+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140285+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140350+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140455+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140601+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.140927+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.141037+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.141057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.141137+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.143889+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.144706+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.144821+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.145177+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.146008+00:00", "trade", 11.655, 122.0]
["2026-09-29T14:07:18.148699+00:00", "trade", 11.655, 144.0]
["2026-09-29T14:07:18.149327+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.157010+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.157025+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.157747+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.158393+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.162968+00:00", "trade", 11.655, 156.0]
["2026-09-29T14:07:18.164011+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.164117+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.167730+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.168187+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.168637+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.172331+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.173865+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.176406+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.201360+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.376341+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:18.377273+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.004845+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.005281+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.141169+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.141284+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.141650+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.141655+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.142111+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.682019+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.682139+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:19.682480+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:20.289048+00:00", "trade", 11.655, 25.0]
["2026-09-29T14:07:20.544398+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:21.249494+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:21.803702+00:00", "trade", 11.6565, 50.0]
["2026-09-29T14:07:21.804749+00:00", "trade", 11.655, 7.0]
["2026-09-29T14:07:22.610529+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:22.610980+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:22.611416+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:22.611897+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:22.707930+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.011697+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.012469+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.212229+00:00", "trade", 11.66, 20.0]
["2026-09-29T14:07:23.828538+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.828553+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.828578+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.828714+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.829045+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.829681+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.829686+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.830172+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.847859+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.913703+00:00", "trade", 11.6548, 1993.0]
["2026-09-29T14:07:23.958810+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:07:23.959454+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:07:23.959454+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.959463+00:00", "trade", 11.655, 216.0]
["2026-09-29T14:07:23.971608+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.972100+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:23.972541+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.005564+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.006020+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.019066+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.019502+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.049659+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.049749+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.051258+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.051413+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:24.051644+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:24.052070+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.053478+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.054079+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:07:24.054079+00:00", "trade", 11.645, 555.0]
["2026-09-29T14:07:24.054541+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.056054+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.058891+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.061758+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.122768+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.455809+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.455939+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.456010+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.456255+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.456260+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:07:24.456381+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.456381+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.456857+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.456882+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.458370+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.463618+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.464099+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.566773+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.567079+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.567084+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.567104+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.567139+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.567239+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:24.567289+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.567730+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:24.567820+00:00", "trade", 11.65, 75.0]
["2026-09-29T14:07:24.567840+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.568031+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.568041+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.568081+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.568086+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:07:24.568216+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.568372+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.568657+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.568813+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.569113+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.570933+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.571093+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.571414+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.571534+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.674283+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.674729+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.693949+00:00", "trade", 11.65, 3.0]
["2026-09-29T14:07:24.694055+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694085+00:00", "trade", 11.65, 10.0]
["2026-09-29T14:07:24.694085+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694090+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:07:24.694116+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694126+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694131+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694141+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694141+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694156+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694191+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694208+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:07:24.694211+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:07:24.694421+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694557+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694657+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694947+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.694998+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.695018+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.695058+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.695414+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.698003+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698003+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:07:24.698009+00:00", "trade", 11.65, 113.0]
["2026-09-29T14:07:24.698009+00:00", "trade", 11.65, 284.0]
["2026-09-29T14:07:24.698012+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:07:24.698015+00:00", "trade", 11.65, 1100.0]
["2026-09-29T14:07:24.698021+00:00", "trade", 11.65, 178.0]
["2026-09-29T14:07:24.698021+00:00", "trade", 11.65, 40.0]
["2026-09-29T14:07:24.698024+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698024+00:00", "trade", 11.65, 49.0]
["2026-09-29T14:07:24.698070+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.698115+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.698135+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:24.698195+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:07:24.698315+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698322+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698322+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698322+00:00", "trade", 11.65, 68.0]
["2026-09-29T14:07:24.698325+00:00", "trade", 11.65, 30.0]
["2026-09-29T14:07:24.698328+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698328+00:00", "trade", 11.65, 5.0]
["2026-09-29T14:07:24.698331+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698331+00:00", "trade", 11.65, 81.0]
["2026-09-29T14:07:24.698478+00:00", "trade", 11.65, 40.0]
["2026-09-29T14:07:24.698488+00:00", "trade", 11.65, 74.0]
["2026-09-29T14:07:24.698493+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:24.698493+00:00", "trade", 11.65, 346.0]
["2026-09-29T14:07:24.698496+00:00", "trade", 11.65, 74.0]
["2026-09-29T14:07:24.698536+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:07:24.698583+00:00", "trade", 11.65, 31.0]
["2026-09-29T14:07:24.698616+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.698631+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.698937+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.698972+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.698997+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699017+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699017+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699137+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699137+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699178+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699218+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699278+00:00", "trade", 11.6575, 52.0]
["2026-09-29T14:07:24.699498+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699659+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.699694+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.700469+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.700496+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.700516+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.700681+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.700816+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701007+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701223+00:00", "trade", 11.655, 586.0]
["2026-09-29T14:07:24.701458+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701458+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.701538+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.702616+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.703057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.703062+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:24.717967+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.717967+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.717976+00:00", "trade", 11.66, 900.0]
["2026-09-29T14:07:24.718000+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718006+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718012+00:00", "trade", 11.66, 46.0]
["2026-09-29T14:07:24.718019+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718021+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:07:24.718030+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718184+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718223+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:24.718232+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718235+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:24.718235+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:07:24.718263+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:24.718303+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718318+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718569+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718704+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718704+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718744+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718749+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718784+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718819+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718819+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718854+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718859+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718889+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718944+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718944+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.718975+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.719254+00:00", "trade", 11.6534, 50.0]
["2026-09-29T14:07:24.719305+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.719340+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.719381+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.719429+00:00", "trade", 11.6571, 50.0]
["2026-09-29T14:07:24.720022+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.720022+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.720413+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.720413+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.724623+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.724783+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.725265+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.728146+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.751552+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.773130+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:07:24.773760+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.774121+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.777454+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:07:24.778017+00:00", "trade", 11.6356, 39.0]
["2026-09-29T14:07:24.811951+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.811976+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.812417+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.812933+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.824459+00:00", "trade", 11.665, 600.0]
["2026-09-29T14:07:24.867230+00:00", "trade", 11.665, 500.0]
["2026-09-29T14:07:24.886152+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.909811+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:07:24.917602+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.917662+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.918409+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.918529+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.918599+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:24.918599+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.019479+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.027879+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.529000+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.529356+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.573497+00:00", "trade", 11.6813, 100.0]
["2026-09-29T14:07:25.573781+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.574102+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.719989+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:25.722389+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.039695+00:00", "trade", 11.664, 300.0]
["2026-09-29T14:07:26.067735+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.080946+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.080977+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.081428+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.082550+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.082580+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.083548+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.129020+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:07:26.327618+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.328104+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.391703+00:00", "trade", 11.66, 92.0]
["2026-09-29T14:07:26.391703+00:00", "trade", 11.66, 108.0]
["2026-09-29T14:07:26.391796+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:07:26.391817+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:07:26.392287+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392287+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392326+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392517+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392552+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392592+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392597+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:26.392597+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392597+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:07:26.392602+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:26.392617+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:07:26.392627+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392629+00:00", "trade", 11.66, 616.0]
["2026-09-29T14:07:26.392635+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:07:26.392635+00:00", "trade", 11.66, 4.0]
["2026-09-29T14:07:26.392638+00:00", "trade", 11.66, 51.0]
["2026-09-29T14:07:26.392671+00:00", "trade", 11.66, 4.0]
["2026-09-29T14:07:26.392697+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392822+00:00", "trade", 11.66, 30.0]
["2026-09-29T14:07:26.392823+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392868+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392893+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392898+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392898+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392898+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392900+00:00", "trade", 11.66, 68.0]
["2026-09-29T14:07:26.392903+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.392906+00:00", "trade", 11.66, 5.0]
["2026-09-29T14:07:26.392958+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393134+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393178+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393329+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393444+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393489+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393524+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393755+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393760+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.393760+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.394206+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395128+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395289+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395289+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395569+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395930+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.395955+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.398647+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.404731+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.406370+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.437624+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.437631+00:00", "trade", 11.66, 1000.0]
["2026-09-29T14:07:26.437835+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438105+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438140+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438180+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438351+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438531+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438702+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.438832+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.439183+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.439228+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.439724+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.440932+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.441403+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.447788+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.510477+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.510477+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:26.632151+00:00", "trade", 11.6599, 1.0]
["2026-09-29T14:07:26.910578+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:27.114964+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:27.115761+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:27.465858+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:27.939196+00:00", "trade", 11.6565, 2.0]
["2026-09-29T14:07:27.940581+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.823479+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.823479+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.823555+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.823875+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.823996+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.824557+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.825599+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:28.826081+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.075419+00:00", "trade", 11.6555, 44.0]
["2026-09-29T14:07:29.182077+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.537742+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.537787+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.537792+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.538263+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.538894+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.544057+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.620328+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.620769+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:29.992913+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.060073+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.061396+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.075204+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.109035+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.134104+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:30.394570+00:00", "trade", 11.655, 427.0]
["2026-09-29T14:07:30.395824+00:00", "trade", 11.6612, 54.0]
["2026-09-29T14:07:30.643739+00:00", "trade", 11.66, 34.0]
["2026-09-29T14:07:30.646136+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:07:31.152115+00:00", "trade", 11.656, 293.0]
["2026-09-29T14:07:31.509788+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.628294+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:07:31.628305+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.628741+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.628776+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.628786+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.628866+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.633071+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:31.643546+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:07:31.644474+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:33.489333+00:00", "trade", 11.6564, 100.0]
["2026-09-29T14:07:33.599031+00:00", "trade", 11.6525, 100.0]
["2026-09-29T14:07:33.905257+00:00", "trade", 11.658, 50.0]
["2026-09-29T14:07:33.909227+00:00", "trade", 11.655, 50.0]
["2026-09-29T14:07:34.260143+00:00", "trade", 11.655, 40.0]
["2026-09-29T14:07:34.671725+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:07:34.915617+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:36.527804+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:07:36.528003+00:00", "trade", 11.65, 31.0]
["2026-09-29T14:07:36.528746+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:36.528776+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:36.528861+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:07:36.528902+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529042+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529222+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529383+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529463+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.529503+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.531026+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:07:36.532420+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.587220+00:00", "trade", 11.645, 25.0]
["2026-09-29T14:07:36.700880+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:36.978650+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:37.318985+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:07:37.319636+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.986505+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:07:38.986522+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.986672+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987139+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987184+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987219+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987259+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987259+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:38.987379+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.045202+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.046079+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.046234+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.310188+00:00", "trade", 11.645, 9.0]
["2026-09-29T14:07:39.726862+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.727062+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.727323+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.727543+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735051+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735086+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735587+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735587+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735587+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.735703+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.736023+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.750347+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.757229+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.869350+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.869786+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.869786+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:39.892625+00:00", "trade", 11.6799, 43.0]
["2026-09-29T14:07:39.938655+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.109140+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.109260+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.109742+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.109742+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.110178+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.179272+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.327419+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.434052+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.434513+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.434528+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.536827+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:40.537639+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.305803+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:07:41.305803+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:07:41.305860+00:00", "trade", 11.64, 55.0]
["2026-09-29T14:07:41.305884+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.306120+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.306576+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.306656+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.306736+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.306756+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.307047+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.307117+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.311618+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.312295+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.315904+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:07:41.317211+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:41.336858+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:42.889453+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:45.027860+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:45.028331+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:45.392446+00:00", "trade", 11.6797, 100.0]
["2026-09-29T14:07:45.884661+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:46.015049+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:07:46.015464+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:07:46.015542+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:46.015542+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:47.028881+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:07:47.029341+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:47.936730+00:00", "trade", 11.6561, 56.0]
["2026-09-29T14:07:48.326168+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:48.789645+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:49.488436+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:49.488912+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:49.670019+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:07:49.671180+00:00", "trade", 11.645, 11.0]
["2026-09-29T14:07:49.671776+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:49.698187+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:07:49.762771+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:07:49.870551+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:07:49.871952+00:00", "trade", 11.645, 11.0]
["2026-09-29T14:07:50.049298+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.049338+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.049654+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.051819+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.054696+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.073331+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.688893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:50.811625+00:00", "trade", 11.6567, 100.0]
["2026-09-29T14:07:51.592647+00:00", "trade", 11.64, 391.0]
["2026-09-29T14:07:51.592650+00:00", "trade", 11.64, 9.0]
["2026-09-29T14:07:51.593017+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.593518+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.593639+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.593679+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.593719+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.593799+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.594120+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.594666+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.595438+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.604026+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:07:51.604479+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.624888+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:51.625369+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:52.862060+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:07:53.130962+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.131143+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.131549+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.131985+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.132095+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.135844+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.136891+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.140540+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.168346+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.168832+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:53.995754+00:00", "trade", 11.6441, 500.0]
["2026-09-29T14:07:54.632611+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:07:54.633067+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:54.633373+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:54.633583+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:54.662076+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:54.720702+00:00", "trade", 11.6553, 32.0]
["2026-09-29T14:07:54.783374+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:54.783615+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.174223+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.174225+00:00", "trade", 11.64, 20.0]
["2026-09-29T14:07:55.174228+00:00", "trade", 11.64, 380.0]
["2026-09-29T14:07:55.174834+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.174879+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.202370+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.202530+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.908613+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.910633+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.911219+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.911285+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.911520+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.911585+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.912828+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.915439+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:55.918121+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:56.263637+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:56.863673+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:56.987633+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:56.987788+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:57.221325+00:00", "trade", 11.6334, 34.0]
["2026-09-29T14:07:57.516128+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:07:57.742677+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.038640+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.039001+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.039011+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.039493+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.041412+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.138682+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:07:58.139240+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139285+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139350+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139355+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139605+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139671+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.139846+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:58.269484+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:59.830073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:59.992955+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:07:59.996269+00:00", "trade", 11.6522, 100.0]
["2026-09-29T14:08:00.351658+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.352404+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.397699+00:00", "trade", 11.644, 35.0]
["2026-09-29T14:08:00.503774+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.526704+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.528783+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.529224+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:00.632316+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:00.633531+00:00", "trade", 11.645, 6.0]
["2026-09-29T14:08:01.289649+00:00", "trade", 11.64, 9.0]
["2026-09-29T14:08:01.289652+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:08:01.289655+00:00", "trade", 11.64, 191.0]
["2026-09-29T14:08:01.290032+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290073+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290629+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290659+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290664+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290664+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290709+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290729+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.290789+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.315468+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.382729+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:01.445455+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:01.474074+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:08:01.481054+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:01.591604+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.591604+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.720871+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.721403+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:01.721964+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.039165+00:00", "trade", 11.64, 1.0]
["2026-09-29T14:08:02.039168+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.044907+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.045618+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.103025+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.103526+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:02.551372+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:08:03.012015+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.012391+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.013168+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.013308+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.013433+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.013468+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.021613+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.022079+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.022179+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.022630+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.026575+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.026910+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.026915+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.028730+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.029722+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.033877+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.033997+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.035019+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.038398+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:03.651916+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.846998+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:08:04.847948+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.847948+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.847983+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.848023+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.848384+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.878035+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.887662+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.936243+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.936854+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.936890+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.936890+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.937376+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.937436+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.950532+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.951093+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:04.951564+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:05.075444+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:05.222341+00:00", "trade", 11.645, 20.0]
["2026-09-29T14:08:05.223721+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:05.482070+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:05.580945+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:05.739717+00:00", "trade", 11.6336, 1.0]
["2026-09-29T14:08:06.706736+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.706966+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.707202+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.709116+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.709673+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.709703+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.712750+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.714755+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.718874+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.719912+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.808502+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.899885+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.900416+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.982546+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:06.984821+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:07.267685+00:00", "trade", 11.6401, 51.0]
["2026-09-29T14:08:07.881437+00:00", "trade", 11.645, 9.0]
["2026-09-29T14:08:07.896365+00:00", "trade", 11.645, 10.0]
["2026-09-29T14:08:09.765901+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:09.769655+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.295199+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.295755+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.296196+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.296592+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.296647+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.296677+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.297098+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.497264+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.832761+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.922589+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:08:10.923637+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.923662+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.923662+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.924119+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.924449+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:10.924510+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:08:10.924515+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:10.924525+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.924554+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.924554+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.924580+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.924635+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.924635+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925066+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925091+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925146+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925161+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925181+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925216+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925387+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925552+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925607+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.925647+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.927872+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.928484+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.928910+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.929376+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.929379+00:00", "trade", 11.65, 325.0]
["2026-09-29T14:08:10.930283+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.930764+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.931400+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:10.931546+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.931722+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.960811+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:10.961372+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.059205+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.059245+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.113383+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.113985+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.184803+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.362029+00:00", "trade", 11.655, 50.0]
["2026-09-29T14:08:11.362661+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.362706+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.362706+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.482079+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.521498+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.528480+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.551525+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:11.594058+00:00", "trade", 11.6337, 100.0]
["2026-09-29T14:08:11.745511+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:12.112721+00:00", "trade", 11.653, 100.0]
["2026-09-29T14:08:12.476132+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:12.476864+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:13.107532+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:13.133656+00:00", "trade", 11.6565, 10.0]
["2026-09-29T14:08:13.134946+00:00", "trade", 11.655, 15.0]
["2026-09-29T14:08:13.171931+00:00", "trade", 11.655, 2.0]
["2026-09-29T14:08:13.174373+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:08:13.230035+00:00", "trade", 11.655, 46.0]
["2026-09-29T14:08:13.741023+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:13.775901+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.264902+00:00", "trade", 11.6459, 100.0]
["2026-09-29T14:08:15.553094+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.788985+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.972025+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.972476+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.972526+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.972762+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.973042+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.973102+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.973208+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.973263+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.973283+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.975122+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:15.977518+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:08:15.977583+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977602+00:00", "trade", 11.65, 53.0]
["2026-09-29T14:08:15.977613+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977628+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977633+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977633+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977654+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977688+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977829+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977891+00:00", "trade", 11.65, 50.0]
["2026-09-29T14:08:15.977924+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977934+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.977999+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978306+00:00", "trade", 11.645, 3.0]
["2026-09-29T14:08:15.978365+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978365+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978405+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978440+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978525+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978726+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978801+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.978921+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.979001+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.979439+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:15.980124+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.980124+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.980525+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.980525+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.983447+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.983918+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:15.987086+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:16.514901+00:00", "trade", 11.6476, 2000.0]
["2026-09-29T14:08:16.515687+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:16.764699+00:00", "trade", 11.6532, 1990.0]
["2026-09-29T14:08:16.927255+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:16.928267+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.129300+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.129897+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.145363+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.145819+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.281865+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:17.281868+00:00", "trade", 11.645, 300.0]
["2026-09-29T14:08:17.282870+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.283426+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:17.440570+00:00", "trade", 11.6495, 1.0]
["2026-09-29T14:08:18.253863+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:18.456633+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:08:18.457385+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:18.473660+00:00", "trade", 11.6423, 5.0]
["2026-09-29T14:08:19.046933+00:00", "trade", 11.645, 126.0]
["2026-09-29T14:08:19.049925+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:08:19.080704+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:19.080794+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:19.081955+00:00", "trade", 11.6462, 50.0]
["2026-09-29T14:08:19.434408+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:19.858747+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:20.814648+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:20.814711+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:21.168009+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:08:21.168012+00:00", "trade", 11.64, 200.0]
["2026-09-29T14:08:21.168399+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.168494+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.168960+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169031+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169051+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169066+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169091+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169101+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169241+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169532+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.169993+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.171371+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.171742+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.171932+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.189724+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:21.190216+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.190391+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:21.197909+00:00", "trade", 11.6465, 1.0]
["2026-09-29T14:08:21.250185+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:21.906152+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.906208+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.906258+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.906268+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907045+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907170+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907170+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907210+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907210+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907611+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907932+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.907932+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.908969+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.921008+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:21.966461+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:22.537052+00:00", "trade", 11.645, 63.0]
["2026-09-29T14:08:22.591807+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:22.740681+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:22.741122+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:24.722712+00:00", "trade", 11.6451, 25.0]
["2026-09-29T14:08:24.779947+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:08:25.990940+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.990990+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991256+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991292+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:25.991316+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:08:25.991322+00:00", "trade", 11.65, 126.0]
["2026-09-29T14:08:25.991336+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:08:25.991352+00:00", "trade", 11.65, 126.0]
["2026-09-29T14:08:25.991416+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:08:25.991421+00:00", "quote", 11.64, 11.66]
["2026-09-29T14:08:25.991430+00:00", "trade", 11.65, 74.0]
["2026-09-29T14:08:25.991431+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:25.991476+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991490+00:00", "trade", 11.65, 174.0]
["2026-09-29T14:08:25.991491+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991501+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:25.991501+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991518+00:00", "trade", 11.65, 11.0]
["2026-09-29T14:08:25.991526+00:00", "trade", 11.65, 46.0]
["2026-09-29T14:08:25.991533+00:00", "trade", 11.65, 32.0]
["2026-09-29T14:08:25.991533+00:00", "trade", 11.65, 46.0]
["2026-09-29T14:08:25.991538+00:00", "trade", 11.65, 32.0]
["2026-09-29T14:08:25.991548+00:00", "trade", 11.65, 32.0]
["2026-09-29T14:08:25.991548+00:00", "trade", 11.65, 268.0]
["2026-09-29T14:08:25.991554+00:00", "trade", 11.65, 46.0]
["2026-09-29T14:08:25.991560+00:00", "trade", 11.65, 236.0]
["2026-09-29T14:08:25.991560+00:00", "trade", 11.65, 149.0]
["2026-09-29T14:08:25.991561+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:25.991587+00:00", "trade", 11.65, 13.0]
["2026-09-29T14:08:25.991717+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991762+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991777+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991877+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991882+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991887+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991892+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991897+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.991978+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992017+00:00", "trade", 11.65, 136.0]
["2026-09-29T14:08:25.992023+00:00", "trade", 11.65, 128.0]
["2026-09-29T14:08:25.992043+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992047+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:08:25.992053+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992080+00:00", "trade", 11.65, 135.0]
["2026-09-29T14:08:25.992101+00:00", "trade", 11.65, 8.0]
["2026-09-29T14:08:25.992123+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992138+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992138+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992152+00:00", "trade", 11.65, 109.0]
["2026-09-29T14:08:25.992161+00:00", "trade", 11.65, 126.0]
["2026-09-29T14:08:25.992164+00:00", "trade", 11.65, 174.0]
["2026-09-29T14:08:25.992182+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:08:25.992198+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992218+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992275+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:25.992278+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992298+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992398+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.992539+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.993226+00:00", "trade", 11.65, 8.0]
["2026-09-29T14:08:25.993531+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.993683+00:00", "trade", 11.65, 14.0]
["2026-09-29T14:08:25.995581+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.996017+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:25.998401+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:25.999730+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:08:26.124427+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.187768+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.391738+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.427668+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.428841+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.489019+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:26.723072+00:00", "trade", 11.645, 500.0]
["2026-09-29T14:08:28.156504+00:00", "trade", 11.65, 3.0]
["2026-09-29T14:08:28.157207+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:28.157240+00:00", "trade", 11.65, 300.0]
["2026-09-29T14:08:28.157263+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157293+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157293+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157295+00:00", "trade", 11.65, 109.0]
["2026-09-29T14:08:28.157295+00:00", "trade", 11.65, 135.0]
["2026-09-29T14:08:28.157297+00:00", "trade", 11.65, 136.0]
["2026-09-29T14:08:28.157298+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157298+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157300+00:00", "trade", 11.65, 128.0]
["2026-09-29T14:08:28.157304+00:00", "trade", 11.65, 149.0]
["2026-09-29T14:08:28.157304+00:00", "trade", 11.65, 236.0]
["2026-09-29T14:08:28.157304+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157304+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157308+00:00", "trade", 11.65, 74.0]
["2026-09-29T14:08:28.157308+00:00", "trade", 11.65, 174.0]
["2026-09-29T14:08:28.157312+00:00", "trade", 11.65, 350.0]
["2026-09-29T14:08:28.157312+00:00", "trade", 11.65, 791.0]
["2026-09-29T14:08:28.157312+00:00", "trade", 11.65, 1209.0]
["2026-09-29T14:08:28.157364+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157379+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157609+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:28.157619+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.157835+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.157836+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:08:28.157965+00:00", "trade", 11.65, 8.0]
["2026-09-29T14:08:28.158000+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158035+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158040+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158145+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158151+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158191+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158426+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158456+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158584+00:00", "trade", 11.6484, 51.0]
["2026-09-29T14:08:28.158742+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158762+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.158827+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.159203+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.159424+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:08:28.159644+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.160321+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.160326+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.160837+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.161383+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.162115+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.164992+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.181030+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.229806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.229851+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.257912+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.257983+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.258354+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.258915+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.259371+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.259406+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.268869+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.269330+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.269365+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.269836+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.600577+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:28.650726+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651203+00:00", "trade", 11.65, 54.0]
["2026-09-29T14:08:28.651318+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651318+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651323+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651358+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651488+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651799+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651844+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651914+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.651964+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.652400+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.652480+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.654887+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:08:28.655317+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.655563+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.655583+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.658971+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:28.659422+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:29.229732+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:29.252627+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:08:29.253264+00:00", "trade", 11.645, 600.0]
["2026-09-29T14:08:29.253667+00:00", "trade", 11.645, 200.0]
["2026-09-29T14:08:29.257643+00:00", "trade", 11.645, 400.0]
["2026-09-29T14:08:29.266059+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:29.269325+00:00", "trade", 11.6498, 100.0]
["2026-09-29T14:08:29.275267+00:00", "trade", 11.65, 800.0]
["2026-09-29T14:08:29.276515+00:00", "trade", 11.6483, 57.0]
["2026-09-29T14:08:29.851801+00:00", "trade", 11.647, 100.0]
["2026-09-29T14:08:29.992991+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:30.249950+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:31.024642+00:00", "trade", 11.645, 13.0]
["2026-09-29T14:08:31.026212+00:00", "trade", 11.645, 100.0]
["2026-09-29T14:08:31.033185+00:00", "trade", 11.645, 5.0]
["2026-09-29T14:08:31.037311+00:00", "trade", 11.645, 694.0]
["2026-09-29T14:08:31.250978+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:32.679155+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:33.615275+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.726170+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.726586+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.732084+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.756748+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.756913+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.757083+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.757504+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.759669+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.760146+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.760151+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.760582+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.766671+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.774780+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:34.923233+00:00", "trade", 11.645, 17.0]
["2026-09-29T14:08:34.923597+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:08:35.851444+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.036604+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.597562+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.598379+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.601507+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.767982+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.768950+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.781028+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.785273+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.888729+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.888880+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.889341+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.889691+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.889737+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.992275+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.992666+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.993508+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.995713+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:36.996195+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.047958+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.051686+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.123637+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.242971+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.528886+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.529332+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.529447+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.551615+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.552056+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.789560+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:37.970159+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.371443+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.530015+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.530055+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.530456+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.561495+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:38.710343+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.157817+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.524999+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.634991+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.637361+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.637412+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.637492+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.637933+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.637933+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.644929+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.710380+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.852282+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:39.994811+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:40.444274+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.357696+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.760148+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.760669+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.763345+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.763421+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.763496+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:42.975867+00:00", "trade", 11.645, 2.0]
["2026-09-29T14:08:42.977640+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.018306+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117201+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117242+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117247+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117247+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117368+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:08:43.117893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.117893+00:00", "quote", 11.64, 11.65]
["2026-09-29T14:08:43.118330+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:08:43.118345+00:00", "trade", 11.65, 20.0]
["2026-09-29T14:08:43.118580+00:00", "trade", 11.65, 150.0]
["2026-09-29T14:08:43.118745+00:00", "quote", 11.65, 11.65]
["2026-09-29T14:08:43.118755+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118760+00:00", "trade", 11.65, 709.0]
["2026-09-29T14:08:43.118765+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118800+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118805+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118845+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118850+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118926+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118926+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118930+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118941+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.118951+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119101+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119261+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119301+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119457+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119542+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119898+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.119938+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.120304+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.121903+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.122384+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.122504+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.125821+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:08:43.126228+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.126418+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.126884+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.127256+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.127260+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.144461+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.180913+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:43.887570+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:08:43.888930+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:44.121949+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:44.135040+00:00", "trade", 11.6472, 144.0]
["2026-09-29T14:08:44.329404+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:08:44.330655+00:00", "trade", 11.6487, 50.0]
["2026-09-29T14:08:44.484671+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:44.688977+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:47.494808+00:00", "trade", 11.6599, 1000.0]
["2026-09-29T14:08:47.495517+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:47.529456+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:08:48.175468+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:48.530478+00:00", "trade", 11.655, 1.0]
["2026-09-29T14:08:48.775215+00:00", "trade", 11.655, 77.0]
["2026-09-29T14:08:50.462423+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:08:50.712276+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:51.053126+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:51.149846+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:51.448772+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:51.475702+00:00", "trade", 11.6527, 26.0]
["2026-09-29T14:08:51.521515+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:51.626218+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:52.539459+00:00", "trade", 11.6599, 400.0]
["2026-09-29T14:08:52.540131+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:52.540647+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.116074+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.116796+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.149804+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.150286+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.150762+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.348988+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645166+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:08:53.645181+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645184+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645190+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645196+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:08:53.645196+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645205+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645214+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645232+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645232+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645238+00:00", "trade", 11.66, 200.0]
["2026-09-29T14:08:53.645238+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645301+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:08:53.645376+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645382+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645382+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645397+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645430+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645511+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:53.645523+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645558+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:53.645558+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:08:53.645563+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:08:53.645593+00:00", "trade", 11.66, 84.0]
["2026-09-29T14:08:53.645593+00:00", "trade", 11.66, 216.0]
["2026-09-29T14:08:53.645598+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:08:53.645608+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:08:53.645608+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645608+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645628+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645643+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645683+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645703+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645708+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645708+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645710+00:00", "trade", 11.66, 2.0]
["2026-09-29T14:08:53.645768+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645778+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645778+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645778+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645783+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645783+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645783+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645788+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645823+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645859+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645899+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.645933+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646039+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646059+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:53.646149+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646169+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646203+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:53.646209+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:08:53.646239+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646420+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646485+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646525+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646558+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:53.646585+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.646585+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.647382+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.647758+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.647978+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.648230+00:00", "trade", 11.6546, 50.0]
["2026-09-29T14:08:53.648525+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.648545+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.648585+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.653014+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:53.653014+00:00", "trade", 11.665, 1410.0]
["2026-09-29T14:08:53.687031+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:08:53.709807+00:00", "trade", 11.665, 353.0]
["2026-09-29T14:08:53.872146+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.884726+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.898769+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.962732+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:08:53.962795+00:00", "trade", 11.66, 31.0]
["2026-09-29T14:08:53.962859+00:00", "trade", 11.66, 618.0]
["2026-09-29T14:08:53.963749+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.963984+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.964606+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:53.993680+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.026646+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:54.027570+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.029734+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:54.034302+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:08:54.035309+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.035770+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.048219+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:54.050135+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:54.052652+00:00", "trade", 11.665, 182.0]
["2026-09-29T14:08:54.053900+00:00", "trade", 11.6632, 50.0]
["2026-09-29T14:08:54.054255+00:00", "trade", 11.665, 200.0]
["2026-09-29T14:08:54.071940+00:00", "trade", 11.665, 126.0]
["2026-09-29T14:08:54.645885+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.645975+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.646030+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.646566+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.746003+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.746524+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.746965+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.747005+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.747366+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.747441+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.748323+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.748764+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:54.755926+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:55.000818+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:55.158608+00:00", "trade", 11.665, 1000.0]
["2026-09-29T14:08:55.725973+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:08:55.798940+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.005030+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.160184+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.501354+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.604119+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.721107+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:08:56.722525+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.826432+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.870136+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:56.973246+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:57.673475+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:57.843518+00:00", "trade", 11.665, 4.0]
["2026-09-29T14:08:57.843730+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.152589+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.269251+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431136+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431401+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431401+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431421+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431667+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.431722+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.432163+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.432188+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.439375+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:08:58.439866+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.440187+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.440190+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:08:58.440257+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.440262+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:08:58.440468+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440530+00:00", "trade", 11.66, 17.0]
["2026-09-29T14:08:58.440533+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440553+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440558+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440558+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440563+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440578+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440578+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440583+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440588+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440593+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440603+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440603+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440613+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440618+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440618+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.440618+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441019+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441047+00:00", "trade", 11.66, 4.0]
["2026-09-29T14:08:58.441050+00:00", "trade", 11.66, 43.0]
["2026-09-29T14:08:58.441079+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441154+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441285+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441445+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441676+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441701+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441726+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441766+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.441886+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.442924+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.443199+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.445359+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.445485+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.445515+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.619819+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:58.837972+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:08:59.993022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.044324+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.045046+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.045946+00:00", "trade", 11.6529, 33.0]
["2026-09-29T14:09:00.046578+00:00", "trade", 11.655, 56.0]
["2026-09-29T14:09:00.047527+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.051368+00:00", "trade", 11.655, 43.0]
["2026-09-29T14:09:00.083097+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.122741+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.125071+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.126871+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.127312+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.130394+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.130635+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.143119+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.143595+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.160702+00:00", "trade", 11.655, 8.0]
["2026-09-29T14:09:00.207412+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.207698+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.208319+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.210454+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.213446+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.213973+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.375622+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.376068+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.696675+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.697021+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.703621+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.728706+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.919770+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.927092+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:00.945279+00:00", "trade", 11.655, 1000.0]
["2026-09-29T14:09:01.104138+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:01.104584+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:01.105141+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:01.526958+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:01.527384+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:02.042755+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:09:02.044398+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:02.044418+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:02.788256+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:02.788296+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.089757+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.766556+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.766776+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.766937+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.766982+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.767072+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.767082+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.774590+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.774605+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.775136+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.775597+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.775617+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.776088+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.776529+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.776554+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.779331+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.785556+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.785601+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.785601+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.786062+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.786062+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.786102+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:03.948022+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.107600+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:09:04.107666+00:00", "trade", 11.65, 31.0]
["2026-09-29T14:09:04.108488+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.108669+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.108878+00:00", "trade", 11.66, 14.0]
["2026-09-29T14:09:04.109405+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.202747+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.222379+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.276783+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.582293+00:00", "trade", 11.655, 91.0]
["2026-09-29T14:09:04.596824+00:00", "trade", 11.655, 40.0]
["2026-09-29T14:09:04.829066+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.830103+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:09:04.830559+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.832324+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:04.858596+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.171359+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.183431+00:00", "trade", 11.65, 6.0]
["2026-09-29T14:09:05.517994+00:00", "trade", 11.6487, 200.0]
["2026-09-29T14:09:05.603341+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.603376+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.604213+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.604218+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.607170+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:05.607451+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011638+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011828+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011873+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011914+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011954+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.011954+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012230+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012230+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012590+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012670+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.012991+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.019030+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.069726+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.162789+00:00", "trade", 11.6657, 100.0]
["2026-09-29T14:09:07.329007+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.329193+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.330806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.336735+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.372300+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.501868+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:07.502043+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.526127+00:00", "trade", 11.655, 26.0]
["2026-09-29T14:09:08.530581+00:00", "trade", 11.655, 374.0]
["2026-09-29T14:09:08.530623+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:09:08.531345+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.531670+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.531781+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.531806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.531806+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.532247+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.532544+00:00", "trade", 11.66, 6.0]
["2026-09-29T14:09:08.532544+00:00", "trade", 11.66, 6.0]
["2026-09-29T14:09:08.532552+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:08.532552+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:09:08.532603+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:08.532613+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:08.532638+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:08.532693+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:08.532708+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:08.532793+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.532793+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533003+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533099+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533113+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:09:08.533144+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533184+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533294+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.533585+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.535023+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.535670+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.535685+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.537133+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.537203+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.538351+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.539286+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:09:08.540120+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.573861+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574176+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574337+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574337+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574352+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574612+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574733+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.574823+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.575098+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.584285+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.584335+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.595196+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.597306+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.597467+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.597898+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.597903+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:08.598344+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.030862+00:00", "quote", 11.65, 11.67]
["2026-09-29T14:09:09.031157+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031177+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031207+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031228+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031241+00:00", "trade", 11.66, 71.0]
["2026-09-29T14:09:09.031244+00:00", "trade", 11.66, 3.0]
["2026-09-29T14:09:09.031273+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031273+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031298+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031303+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031929+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.031969+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.033558+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.033563+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.033593+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.033994+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.036846+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.037272+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.043371+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.048769+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.048774+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.049586+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.062537+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.062968+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.063018+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.065334+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.065379+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.065820+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.065840+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.066296+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.066737+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.072501+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.089346+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.089812+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.092739+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.092789+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.093225+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.093265+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.093706+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.103143+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.137320+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.182467+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:09:09.219226+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:09:09.219781+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.219851+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.219864+00:00", "trade", 11.66, 35.0]
["2026-09-29T14:09:09.219891+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.219956+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.220146+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.220212+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.220212+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.220217+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.220628+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.222267+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.223299+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.230451+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.230466+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.520831+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.520846+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.520871+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.521417+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.522650+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.522846+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.609507+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:09.609545+00:00", "trade", 11.655, 8.0]
["2026-09-29T14:09:09.609597+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.609667+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610034+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610034+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610038+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610063+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610063+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610153+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610183+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610314+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610594+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610594+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610635+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.610635+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.611025+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.611106+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.612063+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.636772+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:09.636772+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:09.636822+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:09.636927+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.637629+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.638080+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.638080+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.638511+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.641323+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.642606+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.643905+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:09:09.644245+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.644681+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.644681+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.648379+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.648805+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.648845+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.649291+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:09.654208+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:10.021687+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:10.034332+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:10.034808+00:00", "quote", 11.65, 11.66]
["2026-09-29T14:09:10.043689+00:00", "quote", 11.66, 11.66]
["2026-09-29T14:09:10.043819+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044300+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044330+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044335+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044366+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044370+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044688+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:09:10.044801+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044801+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.044923+00:00", "trade", 11.66, 300.0]
["2026-09-29T14:09:10.076321+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.107886+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.107942+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.108307+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.108317+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.108628+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.108628+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.108799+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.163935+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.164336+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.164396+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.164486+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.294735+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.295332+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:10.785176+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.045204+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.060586+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.108780+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.108830+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.153466+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.161260+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.440508+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.440589+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.443912+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.757462+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.758003+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.758173+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.758374+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.758855+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.766854+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.768338+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.768814+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.768849+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:11.772578+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.039863+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.040048+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.040048+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.041021+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.041141+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.042108+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.042133+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.053605+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.053926+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.127697+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.128168+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.128604+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.165822+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:12.190242+00:00", "trade", 11.6535, 13.0]
["2026-09-29T14:09:13.028648+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.030021+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.050425+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.050690+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.050911+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.050931+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.051046+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.051472+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.051833+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.051913+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.060373+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.110533+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.110693+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.110768+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.110813+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.110974+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.174915+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.213527+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.214049+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.557279+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624023+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624334+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624339+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624499+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624539+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624544+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624619+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.624619+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625020+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625040+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625095+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625095+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625476+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.625582+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.626218+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.629260+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.629701+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.630142+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.630142+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.634463+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.634463+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.634944+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:13.668032+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.223969+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.331709+00:00", "trade", 11.6609, 49.0]
["2026-09-29T14:09:14.559865+00:00", "trade", 11.665, 10.0]
["2026-09-29T14:09:14.560232+00:00", "trade", 11.665, 50.0]
["2026-09-29T14:09:14.690318+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:09:14.691004+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.691004+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.691004+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.691284+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.691354+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.691404+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.693996+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.694567+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.695845+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.705453+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:14.706150+00:00", "trade", 11.6697, 800.0]
["2026-09-29T14:09:14.707410+00:00", "trade", 11.6607, 54.0]
["2026-09-29T14:09:14.725573+00:00", "trade", 11.67, 45.0]
["2026-09-29T14:09:14.744305+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.024526+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:09:15.025674+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.029959+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.030049+00:00", "quote", 11.66, 11.68]
["2026-09-29T14:09:15.030089+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030104+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030194+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030280+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030355+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030355+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030716+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030716+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.030956+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.031057+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.031222+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.032515+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.034440+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.036239+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.036820+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.188927+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.188967+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.208964+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.210493+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.210533+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.210964+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.211014+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.211535+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.212297+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.231698+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.232144+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.232174+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:15.936644+00:00", "quote", 11.66, 11.68]
["2026-09-29T14:09:15.936694+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.936759+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.936945+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.936959+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.936985+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937045+00:00", "trade", 11.67, 75.0]
["2026-09-29T14:09:15.937065+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937070+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937075+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937090+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937090+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937105+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937110+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937726+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937796+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937822+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.937887+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.939791+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.941616+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.941671+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.943796+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:09:15.945294+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:15.947790+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.088971+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.090063+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.138038+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.751475+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.807975+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.908769+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:16.939315+00:00", "trade", 11.67, 1128.0]
["2026-09-29T14:09:16.990874+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.038462+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.039069+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.039284+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.039339+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.039390+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.039745+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.043890+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.044046+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.050030+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.061333+00:00", "trade", 11.665, 10.0]
["2026-09-29T14:09:17.094641+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.094987+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095087+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095107+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095112+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095137+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095588+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.095989+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.148083+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.148559+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.169368+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.275365+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.641141+00:00", "trade", 11.665, 10.0]
["2026-09-29T14:09:17.704104+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.704666+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:17.757150+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.037973+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.454768+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.752756+00:00", "trade", 11.6699, 3.0]
["2026-09-29T14:09:18.755047+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.757983+00:00", "trade", 11.665, 1.0]
["2026-09-29T14:09:18.855881+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.856588+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.856708+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.861274+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.886008+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.886449+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.989083+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:18.989644+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:19.100498+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:19.152937+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:20.103684+00:00", "trade", 11.665, 200.0]
["2026-09-29T14:09:20.106328+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:20.107010+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:20.345446+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:20.346404+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:22.453339+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:09:22.593153+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:22.601298+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:22.601323+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:23.199494+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:23.199930+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:23.213708+00:00", "trade", 11.654, 2502.0]
["2026-09-29T14:09:23.330445+00:00", "trade", 11.648, 100.0]
["2026-09-29T14:09:23.378550+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:23.380870+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:09:23.380976+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381026+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381111+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381176+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381231+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381241+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381248+00:00", "trade", 11.67, 33.0]
["2026-09-29T14:09:23.381272+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381311+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381311+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381392+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:09:23.381408+00:00", "trade", 11.67, 650.0]
["2026-09-29T14:09:23.381432+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:09:23.381512+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381714+00:00", "trade", 11.67, 36.0]
["2026-09-29T14:09:23.381833+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381948+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381948+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381993+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.381993+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382068+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382193+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382193+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382213+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:09:23.382629+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382670+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382670+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.382691+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:09:23.382870+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.383071+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.383191+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.383552+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.384087+00:00", "trade", 11.675, 251.0]
["2026-09-29T14:09:23.391349+00:00", "trade", 11.675, 549.0]
["2026-09-29T14:09:23.393048+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:09:23.393956+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.394482+00:00", "trade", 11.675, 4.0]
["2026-09-29T14:09:23.485143+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.485584+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.485624+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:23.486757+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:24.068372+00:00", "trade", 11.6571, 22.0]
["2026-09-29T14:09:24.303089+00:00", "trade", 11.675, 2300.0]
["2026-09-29T14:09:24.304349+00:00", "trade", 11.6723, 58.0]
["2026-09-29T14:09:24.871758+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:24.872234+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:24.872716+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:24.873157+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:25.022587+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:25.025003+00:00", "trade", 11.675, 3.0]
["2026-09-29T14:09:25.029884+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:25.151443+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:25.232350+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:25.336187+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.028733+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.029209+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.076506+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.076787+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.076932+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.076947+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.077028+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.077028+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.077464+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.077494+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.077494+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.080270+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.080270+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.080742+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.092805+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:26.633017+00:00", "trade", 11.6552, 48.0]
["2026-09-29T14:09:26.633039+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.122888+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.122899+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.122969+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.122979+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123470+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123475+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123495+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123505+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123570+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.123831+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.125074+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.125875+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.126707+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.173055+00:00", "trade", 11.663, 100.0]
["2026-09-29T14:09:27.174406+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.174892+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.184221+00:00", "trade", 11.675, 600.0]
["2026-09-29T14:09:27.184534+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:09:27.184679+00:00", "trade", 11.675, 400.0]
["2026-09-29T14:09:27.184679+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:09:27.184951+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.184981+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.185131+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.185141+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:09:27.185207+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.185207+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.185227+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.185668+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.186109+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.187347+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.228143+00:00", "trade", 11.675, 600.0]
["2026-09-29T14:09:27.285094+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.285620+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:27.506710+00:00", "trade", 11.675, 8.0]
["2026-09-29T14:09:27.752457+00:00", "trade", 11.675, 126.0]
["2026-09-29T14:09:27.836095+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:09:28.124158+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.124373+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.193994+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:28.194836+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.195117+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.195317+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.195598+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.195838+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.196395+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.197317+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.197317+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.204679+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.205160+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:28.719426+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:09:28.720806+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.005096+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.244220+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.244616+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.244926+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.244976+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.245112+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.245257+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.245274+00:00", "trade", 11.675, 40.0]
["2026-09-29T14:09:29.245319+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245343+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.245343+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.245346+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245349+00:00", "trade", 11.68, 250.0]
["2026-09-29T14:09:29.245364+00:00", "trade", 11.68, 79.0]
["2026-09-29T14:09:29.245373+00:00", "trade", 11.68, 77.0]
["2026-09-29T14:09:29.245380+00:00", "trade", 11.68, 89.0]
["2026-09-29T14:09:29.245380+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:09:29.245388+00:00", "trade", 11.68, 87.0]
["2026-09-29T14:09:29.245392+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:29.245402+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:29.245416+00:00", "trade", 11.68, 211.0]
["2026-09-29T14:09:29.245418+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245424+00:00", "trade", 11.68, 73.0]
["2026-09-29T14:09:29.245451+00:00", "trade", 11.68, 126.0]
["2026-09-29T14:09:29.245455+00:00", "trade", 11.68, 174.0]
["2026-09-29T14:09:29.245461+00:00", "trade", 11.68, 40.0]
["2026-09-29T14:09:29.245478+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245491+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245508+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245538+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245542+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245558+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245558+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245612+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:29.245612+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:09:29.245618+00:00", "trade", 11.68, 37.0]
["2026-09-29T14:09:29.245618+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245638+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:09:29.245703+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245708+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245708+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245733+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245738+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245773+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.245921+00:00", "trade", 11.68, 86.0]
["2026-09-29T14:09:29.245942+00:00", "trade", 11.68, 98.0]
["2026-09-29T14:09:29.245960+00:00", "trade", 11.68, 214.0]
["2026-09-29T14:09:29.245999+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:09:29.246008+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:09:29.246020+00:00", "trade", 11.68, 52.0]
["2026-09-29T14:09:29.246041+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:09:29.246059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246064+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246099+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246101+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:09:29.246135+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246139+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246139+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246179+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246179+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246185+00:00", "trade", 11.68, 144.0]
["2026-09-29T14:09:29.246214+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246219+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246295+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246340+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246360+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246495+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246615+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.246690+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:09:29.247056+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.247063+00:00", "trade", 11.68, 23.0]
["2026-09-29T14:09:29.247096+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.247205+00:00", "trade", 11.6778, 51.0]
["2026-09-29T14:09:29.247412+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.247412+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.247430+00:00", "trade", 11.6747, 50.0]
["2026-09-29T14:09:29.247430+00:00", "trade", 11.685, 500.0]
["2026-09-29T14:09:29.247538+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.247538+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.248059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.248059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.248816+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.249297+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:29.249919+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:29.249988+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:29.250018+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:29.250058+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250500+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250580+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250730+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250735+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250780+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.250855+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251211+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251261+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251652+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251728+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251778+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.251778+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.252299+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.267946+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.268462+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.269307+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:09:29.269494+00:00", "trade", 11.68, 126.0]
["2026-09-29T14:09:29.540384+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.540393+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:29.993055+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:30.095924+00:00", "trade", 11.675, 202.0]
["2026-09-29T14:09:31.049096+00:00", "trade", 11.68, 1300.0]
["2026-09-29T14:09:31.049096+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049114+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049117+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049229+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:31.049270+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:31.049286+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049286+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:09:31.049290+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:31.049290+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:31.049295+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:09:31.049301+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049301+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049304+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049306+00:00", "trade", 11.68, 429.0]
["2026-09-29T14:09:31.049306+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049318+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049350+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049365+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049373+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049376+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:09:31.049385+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049480+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049487+00:00", "trade", 11.68, 61.0]
["2026-09-29T14:09:31.049487+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049491+00:00", "trade", 11.68, 52.0]
["2026-09-29T14:09:31.049500+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049540+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:09:31.049606+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049630+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049742+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:09:31.049771+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049896+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049906+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049911+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049916+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049932+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:09:31.049935+00:00", "trade", 11.68, 126.0]
["2026-09-29T14:09:31.049956+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.049961+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050001+00:00", "trade", 11.68, 9.0]
["2026-09-29T14:09:31.050122+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050152+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050152+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050162+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050187+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050187+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050277+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050322+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050583+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.050628+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.051039+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.051039+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.051186+00:00", "trade", 11.6804, 50.0]
["2026-09-29T14:09:31.051314+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.051440+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.051881+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.052763+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053044+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053299+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053480+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053740+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053785+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053800+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.053835+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.054276+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.054312+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.054327+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.054803+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.055244+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.062686+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.065434+00:00", "trade", 11.68, 132.0]
["2026-09-29T14:09:31.067202+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.067202+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.067207+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.067638+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.067688+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.083015+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.150595+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.286954+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.287340+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.288338+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.288343+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.290713+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.291159+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.297264+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.516395+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.516655+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.519262+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.519713+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.519753+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.520184+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.526313+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.581414+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.581840+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.616457+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.754506+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.754591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:31.754952+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.004064+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.004535+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.007151+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.007592+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.007632+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.013997+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.014463+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.051371+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.051647+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.057090+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.057335+00:00", "trade", 11.685, 200.0]
["2026-09-29T14:09:32.057571+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.057571+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.058729+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.059170+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.060693+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.061134+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.061330+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.061771+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.114260+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:32.129476+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:09:33.059978+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.347311+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.347772+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.348012+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.354202+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.354829+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.358332+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.358953+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.543893+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:33.544364+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:34.235441+00:00", "trade", 11.6857, 300.0]
["2026-09-29T14:09:34.621910+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:34.622005+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:35.031664+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:35.031769+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:35.032095+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:09:35.032098+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:09:35.032140+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:09:35.032149+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:09:35.032149+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:09:35.032152+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:09:35.032205+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032220+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032235+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032275+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032275+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032290+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:09:35.032302+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:09:35.032320+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032356+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032356+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032371+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032421+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032736+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:09:35.032817+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032937+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.032977+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033037+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033137+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033218+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033418+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033578+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033578+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.033859+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.035292+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.038099+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.040781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.048544+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.053426+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.053867+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.101159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.101640+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.114325+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.412631+00:00", "trade", 11.664, 100.0]
["2026-09-29T14:09:35.413677+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.414343+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.414780+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.414780+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.415220+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.420317+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.834191+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.890364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:35.890801+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:36.947722+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:36.947722+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:36.948158+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:37.445164+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:37.445255+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:37.445605+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:37.466646+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.230932+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.530665+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.530665+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.531110+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.539555+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.549960+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.550391+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.550391+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.550842+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.581156+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:38.581224+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.581450+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.581736+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.581801+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.581891+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.584151+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:38.584792+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:38.584792+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:09:38.584793+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584833+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584838+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584903+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.584983+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585309+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585334+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585344+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585357+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:09:38.585363+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:38.585525+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.585971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.586011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.586041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.586532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.587374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.588877+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.588893+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.589579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.589710+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.590045+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.590256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.592526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.592972+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.593711+00:00", "trade", 11.7, 111.0]
["2026-09-29T14:09:38.754186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.754667+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:38.795278+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:39.082801+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:39.436368+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:39.437249+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:40.049318+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.049820+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.049835+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050085+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050085+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050251+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050331+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050626+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.050662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.051148+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.051188+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.051328+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.051795+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.051995+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.055388+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.056210+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.060655+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.061718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.061718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.062415+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.064765+00:00", "trade", 11.6975, 100.0]
["2026-09-29T14:09:40.065833+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:09:40.066309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.066614+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.066770+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.075245+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.079655+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.161520+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:40.161525+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.093931+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.094497+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.095425+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.119612+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.119878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.154129+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.160023+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.160534+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.161050+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:09:41.243242+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243242+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243281+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:09:41.243284+00:00", "trade", 11.7, 220.0]
["2026-09-29T14:09:41.243321+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243335+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243362+00:00", "trade", 11.7, 68.0]
["2026-09-29T14:09:41.243362+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243486+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:09:41.243491+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:09:41.243561+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:09:41.243637+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.243732+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.243918+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.243918+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244083+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244138+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244173+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244338+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244534+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244679+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.244870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.245115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.247175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.248614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.248614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.248634+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.249095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.251881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.253320+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.253781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.287561+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.328344+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:41.332127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332242+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332262+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332302+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.332473+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:09:41.332623+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.334192+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:41.334242+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:41.334252+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:41.334262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334623+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:09:41.334638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334653+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334748+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.334990+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:41.335039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335300+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335429+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:09:41.335530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.335901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.336969+00:00", "trade", 11.7176, 100.0]
["2026-09-29T14:09:41.339229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.342221+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.342667+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.368458+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.369376+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.386797+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.387243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.550656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.651130+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:41.653140+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:09:42.204015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:42.979436+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:09:43.758377+00:00", "trade", 11.657, 46.0]
["2026-09-29T14:09:44.754103+00:00", "trade", 11.664, 100.0]
["2026-09-29T14:09:45.290097+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:09:45.291036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.291036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.291071+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.291096+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.291151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.291191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.298754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.306502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.306958+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.306958+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.318000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.318441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.318441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.318641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.361894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.361934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.370169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.384783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.843654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.846721+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:45.884992+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:46.265426+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:46.265907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.366573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.375758+00:00", "trade", 11.6567, 100.0]
["2026-09-29T14:09:47.377148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.377935+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.377990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.378421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.378421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.378471+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.378908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.443807+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.443972+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.444012+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.473222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.475943+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.742030+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.742226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.767506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.781564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:47.884394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.523402+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.523448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.523763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.691487+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.692163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.927282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:48.995474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:49.073124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:49.074542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:49.079559+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:49.079604+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:49.079607+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:49.079649+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079670+00:00", "trade", 11.71, 63.0]
["2026-09-29T14:09:49.079670+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079679+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079750+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079767+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:49.079800+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079915+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079915+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:49.079920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080246+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080331+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080331+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080531+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080572+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080622+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080652+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.080697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.081424+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.081691+00:00", "trade", 11.705, 9.0]
["2026-09-29T14:09:49.083503+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.083624+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.084090+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.084105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.090946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.090946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.092966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.092986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.107393+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:49.108473+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.118356+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:49.124423+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:49.190498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.007998+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:09:50.008118+00:00", "trade", 11.705, 58.0]
["2026-09-29T14:09:50.009366+00:00", "trade", 11.6982, 50.0]
["2026-09-29T14:09:50.010968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.011675+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:09:50.025334+00:00", "trade", 11.705, 44.0]
["2026-09-29T14:09:50.031414+00:00", "trade", 11.705, 12.0]
["2026-09-29T14:09:50.081109+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.132280+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:09:50.132343+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:09:50.134000+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:50.137323+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.137995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.138481+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270239+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270570+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270720+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.270945+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.271001+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.271011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.271051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.271452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.271472+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.276238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.276238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.276694+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.283624+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:09:50.284772+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:50.286032+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:50.288772+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:50.338218+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:09:50.338667+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.338722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.339128+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.339153+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.339293+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.339307+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:09:50.339353+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.340907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.341097+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.341659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.406974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:50.440879+00:00", "trade", 11.705, 148.0]
["2026-09-29T14:09:50.987083+00:00", "trade", 11.705, 370.0]
["2026-09-29T14:09:51.069333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:51.221399+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:51.340357+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:51.341039+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:52.229215+00:00", "trade", 11.7077, 85.0]
["2026-09-29T14:09:53.169374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:54.061147+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:09:54.063484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:54.554265+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.242772+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:09:55.242775+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:09:55.244041+00:00", "trade", 11.694, 51.0]
["2026-09-29T14:09:55.262513+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.262533+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.262944+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.489668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.594698+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:55.753776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:56.024990+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:56.223086+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:56.327299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:56.537964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:56.652459+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:09:56.654685+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:09:57.019905+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.019933+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.019935+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:09:57.019936+00:00", "trade", 11.71, 126.0]
["2026-09-29T14:09:57.019936+00:00", "trade", 11.71, 274.0]
["2026-09-29T14:09:57.019980+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020025+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020471+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020510+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.020512+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020514+00:00", "trade", 11.71, 34.0]
["2026-09-29T14:09:57.020514+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.020516+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:09:57.020606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020682+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.020992+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021113+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021113+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021203+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.021349+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.021403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.022040+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.022075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.022486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.022526+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.024285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.024285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.029127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.059895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.060416+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.060416+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.060912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.069858+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.072941+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:09:57.111549+00:00", "trade", 11.71, 1100.0]
["2026-09-29T14:09:57.111597+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.111733+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:57.111773+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:09:57.111914+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112105+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.112114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112129+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112159+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.112314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112349+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112389+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112389+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112475+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112475+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112475+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112775+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112775+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112775+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.112906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.113076+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.113272+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.113352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.113592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.113873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.114234+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.116234+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.121159+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:57.122479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.122955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:57.135590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.108986+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:09:58.129113+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:58.346704+00:00", "trade", 11.6695, 246.0]
["2026-09-29T14:09:58.550904+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:09:58.883649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.883809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.883850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884081+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:09:58.884090+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884120+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:09:58.884120+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884491+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884596+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.884755+00:00", "trade", 11.71, 33.0]
["2026-09-29T14:09:58.884755+00:00", "trade", 11.71, 33.0]
["2026-09-29T14:09:58.884927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885012+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885012+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885016+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:09:58.885052+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885328+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.885569+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.886050+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.886090+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.886611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.887052+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.901697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.901697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:58.902138+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.487474+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.487805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.487965+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.488276+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.490466+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.490526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.491002+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.498550+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.499026+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.500029+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.762523+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.893740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:09:59.993086+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.126219+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.126299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.126299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.135541+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.136463+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.136578+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.137024+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.833715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.834291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.834753+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.836762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.837208+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.843654+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:01.949265+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.120916+00:00", "trade", 11.7065, 10.0]
["2026-09-29T14:10:02.422760+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423121+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423121+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423201+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.423842+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.432683+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.433165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.433205+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.490381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.490837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.491142+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.720638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.720743+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.721199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.731053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.731058+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.731499+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.731940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.741778+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.770075+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.770536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.770967+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.940891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.941222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.941352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.941352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.945883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:02.951291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.143613+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.143623+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.143833+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.143919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.150113+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.217560+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:10:03.329871+00:00", "trade", 11.705, 150.0]
["2026-09-29T14:10:03.865063+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.866030+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.887827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.888303+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.967240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.967927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.973916+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.974387+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.988326+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:03.988703+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:03.988767+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:10:03.988769+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:03.988788+00:00", "trade", 11.71, 495.0]
["2026-09-29T14:10:03.988839+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:10:03.988842+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:03.988854+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:03.988917+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:03.988972+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:03.989022+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:03.989043+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:03.989160+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:03.989193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.989909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.989975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.990025+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.990120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.990220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.991027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.991643+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.991654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.991658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.991939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.992039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.992947+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.996470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.996470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.997968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.999116+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:03.999572+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.044805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.045316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.538323+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:10:04.538323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.538759+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.538884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.538924+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.543129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.544843+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.625996+00:00", "trade", 11.6867, 600.0]
["2026-09-29T14:10:04.627554+00:00", "trade", 11.6867, 200.0]
["2026-09-29T14:10:04.639443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.639999+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.640039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.640475+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.662949+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.663340+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.664408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.665274+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681105+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:04.681108+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:04.681167+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681172+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681364+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:04.681894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.681954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.682415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.682415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.688254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.691296+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.701140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.702097+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.820080+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:04.821140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.822222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.822974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.836538+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:04.837122+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:10:04.837158+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:04.837726+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:10:04.838371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.838739+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:04.838747+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.838982+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.839107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.839178+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.839463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.839538+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.839564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:04.847502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.048295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.048856+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.051733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.051733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.052053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.052164+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.080461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.080792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.080792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.080932+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.081268+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.131562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.189816+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.189861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.462885+00:00", "trade", 11.715, 39.0]
["2026-09-29T14:10:05.529077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:05.529081+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:10:05.529148+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:10:05.529148+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:10:05.529183+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:10:05.529228+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:10:05.529233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.529769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530195+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530230+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.530801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.531628+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.531653+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.551350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.551816+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.571528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.572856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.573277+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.574094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.574545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.579788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.684326+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.685058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.816940+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:10:05.818345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:05.842031+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.003079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.015649+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.170206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.170421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.530492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.530517+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.530933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.569745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.821288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.821749+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.834297+00:00", "trade", 11.725, 15.0]
["2026-09-29T14:10:06.839797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:06.933826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:07.691388+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:10:07.907770+00:00", "trade", 11.7288, 1.0]
["2026-09-29T14:10:08.325398+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.325899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.326681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.701019+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:10:08.701019+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:10:08.701022+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:10:08.701111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.701371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702003+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702003+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702003+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702038+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702038+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702038+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702118+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702118+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.702479+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:08.712600+00:00", "trade", 11.725, 40.0]
["2026-09-29T14:10:08.713966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.013173+00:00", "trade", 11.6609, 100.0]
["2026-09-29T14:10:09.087449+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.087920+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.138445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.138585+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.160427+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.160542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.204076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.204131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.204647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.205123+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.555503+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:10:09.702606+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.703087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.703528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.703924+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.704365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.704966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.705407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.767906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.846974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.847415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.847656+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:09.868184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:10.018146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:10.021749+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:10:10.022320+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:10:10.022321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.022381+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.022401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.022401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.022411+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.022446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023181+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:10:10.023213+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023218+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023249+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023253+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023313+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.023864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.027608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.028104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.039035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.040394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.040514+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.040559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.045947+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.046002+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.049069+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:10:10.049074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.049641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.049741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.049791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.050082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.050197+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.050232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.090207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.090693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.091134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.138557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.138688+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:10:10.138691+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:10:10.138707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.139148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.139188+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.139229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.139630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.139630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.140066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.140106+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.167516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.167521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.167556+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.323146+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.323767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.447707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.461770+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.465805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.762572+00:00", "trade", 11.7172, 400.0]
["2026-09-29T14:10:10.926875+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.927321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.928123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.930644+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.931847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:10.949549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.024111+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.024593+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.038034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.258343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.558602+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.569613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:11.652468+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:11.654197+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:10:11.655102+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:12.020038+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.169448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.240452+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.350784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.461137+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.561615+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:12.565916+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:10:12.571410+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:10:13.020867+00:00", "trade", 11.71, 18.0]
["2026-09-29T14:10:13.020870+00:00", "trade", 11.71, 182.0]
["2026-09-29T14:10:13.021443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.021889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.029888+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.041912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.041922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.043390+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.303378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.700211+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.701023+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:13.834029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.433825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.433825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.433945+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.433985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.434822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.434822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.439147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.439223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:14.817441+00:00", "trade", 11.7165, 50.0]
["2026-09-29T14:10:14.818647+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:10:15.151620+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:10:15.153260+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.153896+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.209216+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:10:15.209238+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.209674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.243168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.487626+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:10:15.539869+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:10:15.540203+00:00", "trade", 11.715, 27.0]
["2026-09-29T14:10:15.541142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.541147+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:10:15.541222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.541556+00:00", "trade", 11.715, 8.0]
["2026-09-29T14:10:15.542465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:15.555494+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:10:15.815691+00:00", "trade", 11.715, 54.0]
["2026-09-29T14:10:15.885670+00:00", "trade", 11.6969, 100.0]
["2026-09-29T14:10:15.978705+00:00", "trade", 11.6745, 47.0]
["2026-09-29T14:10:16.630420+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.630460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.630896+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.630921+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.631578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.744617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.764740+00:00", "trade", 11.6755, 1997.0]
["2026-09-29T14:10:16.768584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.873318+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:16.927877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.038275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.056463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.203482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.229880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.427309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.427755+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.715579+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:10:17.717173+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.717850+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.718170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.718611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:17.718646+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.601239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.601805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.601961+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.751291+00:00", "trade", 11.6422, 1600.0]
["2026-09-29T14:10:18.756590+00:00", "trade", 11.6447, 300.0]
["2026-09-29T14:10:18.943332+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.943567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.943592+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.943928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.943928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:18.965620+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:19.035320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:19.035802+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:19.905724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:19.906165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.106146+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:20.107549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.497631+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.497676+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.498152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.514270+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.833103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:20.843676+00:00", "trade", 11.715, 120.0]
["2026-09-29T14:10:20.996236+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.246520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.246962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.957139+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.969395+00:00", "trade", 11.72, 43.0]
["2026-09-29T14:10:21.970316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.970847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.971433+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.974736+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:10:21.975187+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975473+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:21.975633+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.246006+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.478639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.478662+00:00", "trade", 11.71, 199.0]
["2026-09-29T14:10:22.478662+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:10:22.479120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.479120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.483079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.483280+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.483320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.483520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.483796+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.537378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.566147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.710069+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.712795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.712835+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:22.913170+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:10:23.115883+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:23.471759+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:23.471799+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:23.528539+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:24.864288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:24.866210+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:25.245709+00:00", "trade", 11.7125, 42.0]
["2026-09-29T14:10:25.621678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:25.869965+00:00", "trade", 11.71, 800.0]
["2026-09-29T14:10:26.100737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:26.124126+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:10:26.482004+00:00", "trade", 11.715, 14.0]
["2026-09-29T14:10:26.846422+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:10:26.970385+00:00", "trade", 11.71, 17.0]
["2026-09-29T14:10:26.970449+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:26.970488+00:00", "trade", 11.71, 72.0]
["2026-09-29T14:10:26.970489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970489+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:26.970491+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:26.970494+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:10:26.970494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970534+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970549+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970604+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970634+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.970815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.971100+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.971180+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.971256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.971256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.971817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.972218+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.972659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.973621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.974057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.974538+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.975100+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:26.977300+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.016867+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:10:27.017589+00:00", "trade", 11.705, 74.0]
["2026-09-29T14:10:27.072211+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.929650+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:10:27.930089+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.933678+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.944118+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.944794+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:27.961940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.785958+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.786244+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.787061+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.834714+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.837295+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:28.837741+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.023167+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.131459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.235316+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.606261+00:00", "trade", 11.705, 249.0]
["2026-09-29T14:10:29.626827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.627553+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.742482+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.743118+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:29.993092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.052939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.053401+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.104702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.104717+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.104727+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.104746+00:00", "trade", 11.7, 164.0]
["2026-09-29T14:10:30.105314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.105314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.117864+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:30.528553+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:10:30.743332+00:00", "trade", 11.6595, 100.0]
["2026-09-29T14:10:30.768427+00:00", "trade", 11.6643, 30.0]
["2026-09-29T14:10:30.880662+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.021361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.021412+00:00", "trade", 11.7, 30.0]
["2026-09-29T14:10:31.021472+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:10:31.021553+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.022649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.032319+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:10:31.056138+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.059016+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:10:31.059043+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:10:31.059047+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:10:31.059078+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:31.059078+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.059083+00:00", "trade", 11.7, 18.0]
["2026-09-29T14:10:31.059086+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:10:31.059086+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.059091+00:00", "trade", 11.7, 1000.0]
["2026-09-29T14:10:31.059098+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.059101+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059116+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059121+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059126+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059136+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059149+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:10:31.059161+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059166+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059186+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059191+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059196+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059201+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059201+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059206+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059218+00:00", "trade", 11.7, 5000.0]
["2026-09-29T14:10:31.059241+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059266+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059306+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059316+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.059408+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.059567+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060113+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060218+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060544+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060594+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060624+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.060710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.061126+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.061211+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.061862+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.068308+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.069430+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.069514+00:00", "trade", 11.7, 3.0]
["2026-09-29T14:10:31.069791+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.069860+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:10:31.070854+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.071059+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.071089+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.071771+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.071801+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.072573+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.094868+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.095258+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.101570+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.102143+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102174+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102174+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102203+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102223+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102223+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102238+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102293+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102308+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102318+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.102328+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.103201+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.105476+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.105907+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.108054+00:00", "trade", 11.695, 8.0]
["2026-09-29T14:10:31.109663+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.110488+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.110646+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.112142+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.112543+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.117159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.148686+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.156761+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:10:31.158813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.159644+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:31.160772+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.161249+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.188919+00:00", "trade", 11.695, 600.0]
["2026-09-29T14:10:31.365985+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.874564+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.875330+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.939494+00:00", "trade", 11.7, 458.0]
["2026-09-29T14:10:31.939628+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940056+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:10:31.940056+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.940059+00:00", "trade", 11.7, 600.0]
["2026-09-29T14:10:31.940095+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:31.940095+00:00", "trade", 11.7, 380.0]
["2026-09-29T14:10:31.940109+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940420+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940425+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940425+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940475+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940510+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940510+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940551+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.940631+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.950715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.951035+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.951196+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.951236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.951476+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.951717+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.952158+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.969619+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.969623+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:31.969625+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:10:31.969674+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:10:31.969674+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.969677+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.969791+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.969848+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:31.969925+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:31.970119+00:00", "trade", 11.7, 32.0]
["2026-09-29T14:10:31.970156+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.970158+00:00", "trade", 11.7, 73.0]
["2026-09-29T14:10:31.970166+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:31.970166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970167+00:00", "trade", 11.7, 109.0]
["2026-09-29T14:10:31.970167+00:00", "trade", 11.7, 107.0]
["2026-09-29T14:10:31.970167+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:10:31.970167+00:00", "trade", 11.7, 131.0]
["2026-09-29T14:10:31.970171+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970176+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970197+00:00", "trade", 11.7, 131.0]
["2026-09-29T14:10:31.970221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970236+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:10:31.970269+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:10:31.970275+00:00", "trade", 11.7, 109.0]
["2026-09-29T14:10:31.970293+00:00", "trade", 11.7, 107.0]
["2026-09-29T14:10:31.970365+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:10:31.970374+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:10:31.970440+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:10:31.970441+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970449+00:00", "trade", 11.7, 73.0]
["2026-09-29T14:10:31.970457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970461+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:10:31.970482+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970522+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970562+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970597+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970639+00:00", "trade", 11.7, 107.0]
["2026-09-29T14:10:31.970747+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:10:31.970762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970834+00:00", "trade", 11.7, 86.0]
["2026-09-29T14:10:31.970868+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.970963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971129+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:10:31.971319+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971404+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971445+00:00", "trade", 11.7007, 50.0]
["2026-09-29T14:10:31.971684+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971875+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.971920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.972361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.973240+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:10:31.973430+00:00", "trade", 11.7, 204.0]
["2026-09-29T14:10:31.973439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.973845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.973890+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:10:31.974807+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.975288+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.975844+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.992850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.992925+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:31.993050+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:32.003495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:32.006016+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:32.006016+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:32.006021+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:10:32.006021+00:00", "trade", 11.7, 88.0]
["2026-09-29T14:10:32.006021+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006081+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006081+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006141+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006141+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006235+00:00", "trade", 11.7, 70.0]
["2026-09-29T14:10:32.006235+00:00", "trade", 11.7, 70.0]
["2026-09-29T14:10:32.006257+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006312+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006313+00:00", "trade", 11.7, 84.0]
["2026-09-29T14:10:32.006313+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:32.006316+00:00", "trade", 11.7, 35.0]
["2026-09-29T14:10:32.006547+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:32.006653+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006738+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006773+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006893+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006938+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006938+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.006938+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007007+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:10:32.007089+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007214+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007329+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007374+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007414+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007856+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007856+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007896+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.007936+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.008296+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.008417+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.008858+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.014657+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.057107+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.057548+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.057579+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.057594+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.057990+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.058070+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.058471+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.317754+00:00", "trade", 11.6974, 78.0]
["2026-09-29T14:10:32.323738+00:00", "trade", 11.6999, 80.0]
["2026-09-29T14:10:32.324393+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.324834+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.324839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.334878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.335364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.335364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.335805+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.336241+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.350796+00:00", "trade", 11.6974, 68.0]
["2026-09-29T14:10:32.350836+00:00", "trade", 11.6999, 100.0]
["2026-09-29T14:10:32.351407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.351888+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.355767+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.355883+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.356309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.356329+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.356770+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.356868+00:00", "trade", 11.6999, 116.0]
["2026-09-29T14:10:32.358236+00:00", "trade", 11.6975, 84.0]
["2026-09-29T14:10:32.376144+00:00", "trade", 11.6999, 73.0]
["2026-09-29T14:10:32.376737+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.377173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.395817+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.395873+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.492723+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.530863+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.552871+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.653665+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.654141+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.690285+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:32.690638+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.690879+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.690919+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.691079+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.970528+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:32.970929+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.111656+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:33.112972+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.140337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.211141+00:00", "trade", 11.69, 4.0]
["2026-09-29T14:10:33.211141+00:00", "trade", 11.69, 196.0]
["2026-09-29T14:10:33.211144+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:10:33.211230+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212047+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212082+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212087+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212162+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212343+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212368+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212503+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212528+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212558+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.212849+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.252423+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.252458+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.252458+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.252458+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.273097+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.273353+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.273989+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.711860+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.712281+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:33.958200+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:10:34.008967+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:10:34.014657+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:10:35.105589+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:10:35.168918+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.281400+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.281871+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.537403+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.537880+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.538316+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.538777+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.753913+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.753993+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754304+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754434+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754910+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754910+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.754955+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.757431+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.757892+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.757892+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:35.801244+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:35.802384+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:35.805533+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:10:36.052010+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:36.052477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:36.052964+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:36.492388+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:36.492824+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.346753+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.447658+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.447784+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.448265+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.448746+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.509225+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:10:37.730435+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.741256+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.741291+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.741471+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.741657+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.743637+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.744193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.744599+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.844712+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.844952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.845033+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.845273+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.852104+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:37.861797+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.349862+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.448988+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.449068+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.463673+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.463994+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.468429+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.468875+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.468875+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.519646+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.520287+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.520367+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.520934+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.522026+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.522498+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.523856+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.525515+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.525976+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.731919+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:10:38.732923+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.732923+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.732963+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.733043+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.758769+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.759386+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.801541+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.805340+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.805781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.805781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.811666+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:10:38.906315+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.906811+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.909743+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.910179+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:38.910204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:39.053986+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:39.054096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:10:39.054102+00:00", "trade", 11.7, 133.0]
["2026-09-29T14:10:39.054102+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:39.054105+00:00", "trade", 11.7, 86.0]
["2026-09-29T14:10:39.054136+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054146+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054186+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054191+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054241+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054241+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:10:39.054241+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054261+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054264+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:10:39.054267+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:39.054292+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054387+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054487+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054828+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.054943+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.055224+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.055269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.055269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.056141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.056346+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.056587+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.057183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.064190+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.064230+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.064671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.092239+00:00", "trade", 11.705, 62.0]
["2026-09-29T14:10:39.098412+00:00", "trade", 11.705, 22.0]
["2026-09-29T14:10:39.098475+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:10:39.101618+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:10:39.452733+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.453014+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.454307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.454477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.454673+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.454798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.457555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.463118+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.463143+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.463143+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:39.520222+00:00", "trade", 11.705, 21.0]
["2026-09-29T14:10:39.959635+00:00", "trade", 11.705, 62.0]
["2026-09-29T14:10:39.959698+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:10:39.959761+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:10:40.006934+00:00", "trade", 11.705, 56.0]
["2026-09-29T14:10:40.027342+00:00", "trade", 11.6682, 100.0]
["2026-09-29T14:10:40.749495+00:00", "trade", 11.7097, 12.0]
["2026-09-29T14:10:40.750319+00:00", "trade", 11.7073, 1.0]
["2026-09-29T14:10:41.029060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.029090+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.030308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.433992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.434568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.461245+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:10:41.490817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.490857+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.490857+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:41.643229+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.154097+00:00", "trade", 11.7065, 3.0]
["2026-09-29T14:10:42.629705+00:00", "trade", 11.6878, 35.0]
["2026-09-29T14:10:42.728961+00:00", "trade", 11.7, 180.0]
["2026-09-29T14:10:42.728974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.729451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.729451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.729451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.729451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.729932+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.740502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:42.741444+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:42.976738+00:00", "trade", 11.6878, 47.0]
["2026-09-29T14:10:43.012439+00:00", "trade", 11.7001, 78.0]
["2026-09-29T14:10:43.041714+00:00", "trade", 11.7001, 100.0]
["2026-09-29T14:10:43.054187+00:00", "trade", 11.7001, 68.0]
["2026-09-29T14:10:43.055444+00:00", "trade", 11.7, 116.0]
["2026-09-29T14:10:43.056127+00:00", "trade", 11.705, 116.0]
["2026-09-29T14:10:43.064754+00:00", "trade", 11.7001, 84.0]
["2026-09-29T14:10:43.070787+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.071418+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:43.117979+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.118050+00:00", "trade", 11.705, 80.0]
["2026-09-29T14:10:43.157588+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.158611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.172704+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.177611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.198969+00:00", "trade", 11.705, 73.0]
["2026-09-29T14:10:43.409562+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.410043+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.410043+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:43.410519+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.540471+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.540556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.540577+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.541519+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.541529+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.541604+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.541629+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.541995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.543013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:45.543768+00:00", "trade", 11.705, 172.0]
["2026-09-29T14:10:45.544696+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:46.542498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:46.542658+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:46.543660+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:46.544101+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.614781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.615407+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.804697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.806106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.908333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:47.959280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.061513+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.286048+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:10:48.813324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.813324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.813331+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:48.813331+00:00", "trade", 11.7, 280.0]
["2026-09-29T14:10:48.813404+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.813670+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.814036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.814036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.814397+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.814437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.825882+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:48.826721+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.826721+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:48.952069+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:49.742222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:49.742658+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.095321+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.095652+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.095932+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.096173+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.113459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.113579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:50.993085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.002372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.011929+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.173103+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.232568+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:10:51.675075+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.846869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.846919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:51.918753+00:00", "trade", 11.709, 1000.0]
["2026-09-29T14:10:53.123001+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123001+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123052+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123067+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123073+00:00", "trade", 11.7, 168.0]
["2026-09-29T14:10:53.123076+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:10:53.123277+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123758+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.123758+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.124198+00:00", "trade", 11.7, 1720.0]
["2026-09-29T14:10:53.124400+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.125557+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.135541+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:10:53.136123+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.137476+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.138353+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.145489+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:53.146482+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.152763+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:53.170424+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.210849+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:53.210905+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.210920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.211813+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.211813+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.211842+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.212258+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.212384+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.212850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.213676+00:00", "trade", 11.705, 616.0]
["2026-09-29T14:10:53.232221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.232231+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.443996+00:00", "trade", 11.702, 340.0]
["2026-09-29T14:10:53.444853+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:10:53.445503+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.445824+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.445864+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.445904+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.448405+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.449818+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:53.450254+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.213112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.240437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.454157+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:54.454653+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:10:54.454689+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:54.455869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.487181+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:54.488602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.488762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.488802+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.489243+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.496873+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:10:54.506096+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:54.506685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.507091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.569267+00:00", "trade", 11.705, 224.0]
["2026-09-29T14:10:54.569504+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.569559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.569950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.570065+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.570547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.570993+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.573453+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.573899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.573899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.573909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.574345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.574822+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.577177+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.579408+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.580932+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:54.622665+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.623798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.624284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.624725+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.624765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.624805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.633767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.967475+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.967956+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.967976+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.968196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.968397+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.968633+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.976286+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.976762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.976862+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.976912+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.976922+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.977719+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.980761+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.981197+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:54.986204+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.021734+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.022295+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.071427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.081240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.081691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.081786+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.085964+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:10:55.086282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.086738+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.086900+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:10:55.087976+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:55.087976+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:55.087976+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:10:55.087991+00:00", "trade", 11.71, 72.0]
["2026-09-29T14:10:55.088003+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:10:55.088009+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:10:55.088021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088117+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088208+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:10:55.088528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088532+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088716+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:55.088719+00:00", "trade", 11.71, 45.0]
["2026-09-29T14:10:55.088719+00:00", "trade", 11.71, 37.0]
["2026-09-29T14:10:55.088778+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088878+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088878+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.088974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089480+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089545+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.089555+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.090838+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.093574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.094311+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.094848+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:10:55.096181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.099373+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.122042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.138175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.267197+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.322904+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.322915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.323456+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:10:55.323456+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:10:55.323566+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.323727+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.323877+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.324183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.325230+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.325516+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.325556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.327636+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.336422+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.336507+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.336532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.337013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.337479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.337524+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.337554+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.337980+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.758415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.794138+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:10:55.795828+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.796126+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:10:55.796265+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.796415+00:00", "trade", 11.71, 117.0]
["2026-09-29T14:10:55.796418+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:10:55.796440+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.796455+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:55.796951+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797011+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797016+00:00", "trade", 11.71, 37.0]
["2026-09-29T14:10:55.797026+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797031+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797047+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797051+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:55.797107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.797743+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.798029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.798029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.798069+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.798109+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.798465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.799051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.799302+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:55.799507+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:56.018277+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:56.018738+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:56.378503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:56.609813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:56.610951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:58.058003+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:10:58.340304+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:10:58.655520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:58.656196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:58.741068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:58.841657+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.017911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.046707+00:00", "trade", 11.6701, 100.0]
["2026-09-29T14:10:59.048559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326464+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326498+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:10:59.326499+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.326996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.327016+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.327126+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.327136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.327416+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.899105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.900072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.900107+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:10:59.900483+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:59.900839+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:59.901235+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:10:59.901438+00:00", "trade", 11.71, 650.0]
["2026-09-29T14:10:59.901441+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:10:59.901441+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:10:59.901446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901681+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901711+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901756+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:10:59.901837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.901970+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:10:59.901976+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:10:59.902039+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:10:59.902122+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.902137+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.902343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.902443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.902734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.903325+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.903435+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.903503+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:10:59.903746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.906077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.939932+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:10:59.993129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:00.050730+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:00.051412+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:00.486632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.575832+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:01.575921+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.575955+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.575970+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576116+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576281+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576311+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576637+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.576978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.577058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.577148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.579243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.579519+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:11:01.579689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.579950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.583217+00:00", "trade", 11.72, 900.0]
["2026-09-29T14:11:01.583854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.584305+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.586170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.586360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.587703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.641000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.641466+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:01.655596+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:01.660790+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:01.727290+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:01.728745+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:11:01.728851+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:11:01.758976+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:11:01.816473+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:11:02.020452+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.027548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.028055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.349634+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:11:02.350271+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.350271+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.355597+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:02.868236+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.868688+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:02.869364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:03.001052+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:03.010234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:03.643689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:03.794917+00:00", "trade", 11.7199, 21.0]
["2026-09-29T14:11:04.330501+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:11:04.370136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.370567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.415631+00:00", "trade", 11.6707, 27.0]
["2026-09-29T14:11:04.493895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.505257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.682506+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.682534+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.682560+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.682581+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:04.682581+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:04.682581+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:11:04.682581+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:11:04.682581+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.682613+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682618+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682638+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682673+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682678+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682688+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.682699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.682699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.682699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.682719+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.682764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.682774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.682834+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683315+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683596+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.683957+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.684037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.685034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.685114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.685636+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.685916+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.685964+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:11:04.690015+00:00", "trade", 11.72, 158.0]
["2026-09-29T14:11:04.691199+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.691640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.691680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.692116+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.694883+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:11:04.695659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.698561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.699002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.714284+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.714765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.714765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.747818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.747858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.748299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.748299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.792429+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.945724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946240+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.946846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.947322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.947363+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.966162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:04.966164+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.966433+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.966443+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.966483+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.966498+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.966533+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:04.966534+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:04.966548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.966789+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.966794+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.966844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.966892+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:11:04.966892+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:11:04.966909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.966914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.967129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.967210+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.967490+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.967525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.967555+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968247+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.968768+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.969209+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.969209+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.969846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.971329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:04.974492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.000514+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.014983+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.032129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.094131+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.094527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.131585+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.353417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.354345+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.522814+00:00", "trade", 11.6964, 100.0]
["2026-09-29T14:11:05.843933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:05.933503+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:11:05.949167+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:06.291878+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:06.292319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:06.488403+00:00", "trade", 11.671, 64.0]
["2026-09-29T14:11:06.534399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:06.534675+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:06.772786+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.080354+00:00", "trade", 11.7032, 100.0]
["2026-09-29T14:11:07.120066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120146+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120447+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120522+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.120768+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.133022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.133032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.637295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.676042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.775664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:07.931479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.526737+00:00", "trade", 11.6963, 45.0]
["2026-09-29T14:11:08.630200+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.637928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.638119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.638244+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.638565+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.768027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.768684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.768684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.791764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:08.802324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.017696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.678128+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:11:09.679448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.681037+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.681518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.760103+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:11:09.925964+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:09.973172+00:00", "trade", 11.6969, 100.0]
["2026-09-29T14:11:10.027230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.027761+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.147085+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.150572+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:10.154588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.255608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.306424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.461547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.461993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.463823+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.463878+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.463881+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:11:10.463884+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:11:10.463887+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:11:10.463887+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:11:10.463890+00:00", "trade", 11.72, 89.0]
["2026-09-29T14:11:10.464374+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464755+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464870+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.464995+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.465356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.465707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.482241+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.482562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.581191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.641986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.642342+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.642392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.642437+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.644191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.644652+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.644672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.645078+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.651920+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.813108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.813544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.813544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.817498+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.817949+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.817959+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.817979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.818405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.820430+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:10.823021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:11.207283+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:11:11.207340+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:11.207826+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:11.208137+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:11.208146+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:11.208147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208192+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208222+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.208868+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209115+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:11:11.209234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.209876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.212788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.213239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.214837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.239842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.719071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.739294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.847566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.848764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.848789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.849185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.849561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.849646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.850408+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.866205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973186+00:00", "trade", 11.725, 500.0]
["2026-09-29T14:11:11.973220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.973886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.974327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.974327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:11.990797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209762+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209872+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.209912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.210017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.213260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.519794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.519844+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:12.519914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:12.520099+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:12.520109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520110+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:12.520160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520243+00:00", "trade", 11.725, 394.0]
["2026-09-29T14:11:12.520375+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520505+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520861+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.520941+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.521057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.521177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.521177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.521202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.536067+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.542661+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:11:12.551384+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.591930+00:00", "trade", 11.7047, 2.0]
["2026-09-29T14:11:12.608566+00:00", "trade", 11.7048, 400.0]
["2026-09-29T14:11:12.949034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.949360+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:12.949806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.020352+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:11:13.026347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.026423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.026423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.026578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.026819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.030387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:13.030482+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:13.030497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.030507+00:00", "trade", 11.73, 9.0]
["2026-09-29T14:11:13.030634+00:00", "trade", 11.73, 91.0]
["2026-09-29T14:11:13.030718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.030778+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.030845+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:11:13.030845+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:11:13.030863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031229+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031340+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.031790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.034753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.034753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.037750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.038491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.038541+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.038983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.072282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.084145+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.109749+00:00", "trade", 11.6982, 2056.0]
["2026-09-29T14:11:13.520196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.520863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.521309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.552774+00:00", "trade", 11.735, 2000.0]
["2026-09-29T14:11:13.701527+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.743903+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.743933+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:13.744374+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.031912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.032393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.056701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.655640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.655640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.656116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.656356+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.768713+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.769154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.907776+00:00", "trade", 11.7399, 100.0]
["2026-09-29T14:11:14.908400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:14.908801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.015976+00:00", "trade", 11.735, 4000.0]
["2026-09-29T14:11:15.023995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.064692+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.115428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.115863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.162508+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:11:15.360264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.657412+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:11:15.836020+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.836461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:15.993073+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:16.026939+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:16.071130+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:11:16.127633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.079746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.195050+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.209500+00:00", "trade", 11.7095, 175.0]
["2026-09-29T14:11:17.209669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.228670+00:00", "trade", 11.7096, 1.0]
["2026-09-29T14:11:17.245724+00:00", "trade", 11.7096, 9.0]
["2026-09-29T14:11:17.317456+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.826781+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.827187+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.827217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.832049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:17.973891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:18.172307+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:18.172317+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:18.172322+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:18.172322+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:18.172328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172337+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:18.172340+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:11:18.172342+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172343+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:11:18.172353+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:11:18.172358+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172397+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172397+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172588+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.172866+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:18.172884+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:18.173114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173124+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173164+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173761+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:18.173766+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:18.173766+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:18.173771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.173891+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174016+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174452+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174462+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174603+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174783+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.174798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.175891+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.177063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.177214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.178607+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.184090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.193580+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:18.194786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.195640+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:18.229358+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.672456+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.672942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.673383+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:18.674220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:19.174584+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:19.175306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:19.714029+00:00", "trade", 11.6565, 100.0]
["2026-09-29T14:11:19.892260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:20.105126+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:20.105562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:20.462565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:20.463006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.078223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.611512+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:21.611515+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:11:21.611515+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:21.611897+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.612257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.612498+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.612538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.612538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.612698+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.615660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.615660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.616097+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.616137+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.616177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.625424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.958530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:21.958530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.035388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.035428+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.437719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.651597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.754632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:22.875269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:23.663928+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:23.665327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:23.712370+00:00", "trade", 11.7236, 6.0]
["2026-09-29T14:11:24.633683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:24.646393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:24.646403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.072142+00:00", "trade", 11.7099, 200.0]
["2026-09-29T14:11:25.194665+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:11:25.195020+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:11:25.199940+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:11:25.242881+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.242931+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243065+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:25.243068+00:00", "trade", 11.72, 118.0]
["2026-09-29T14:11:25.243336+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:25.243364+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:11:25.243392+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243420+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:11:25.243522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243580+00:00", "trade", 11.73, 49.0]
["2026-09-29T14:11:25.243683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243718+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.243993+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.244029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.244179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.244495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.244610+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.245943+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.246865+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.246925+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.247359+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:11:25.252652+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:11:25.252905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:25.252925+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.252926+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:25.252990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.252995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253015+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253181+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:11:25.253200+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253386+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253441+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:11:25.253591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253783+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:11:25.253828+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:11:25.253876+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:11:25.253882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253921+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:11:25.253922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.253987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.254082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.254323+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.255601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.260266+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:11:25.261565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.274290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.274761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.274807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.274867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.275238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.275679+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.307660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.324585+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.325106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.325106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.325607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.369787+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.369797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.370269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.370369+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.370419+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.370509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.370995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.371456+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.371912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.372399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.372835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.385805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.397979+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.398029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.398045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.398090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.398907+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.398957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.399002+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.399949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.400400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.400420+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.449567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.476691+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.710667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:25.747761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:11:26.085629+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086365+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:11:26.086368+00:00", "trade", 11.73, 49.0]
["2026-09-29T14:11:26.086420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086431+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086516+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:11:26.086931+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:26.086942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.086982+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.087017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.087057+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:26.087099+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:11:26.087393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.087689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.088140+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.088300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.088597+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:11:26.088992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.089643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.090906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.091227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.091407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.091427+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.091427+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.091878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.095597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.095597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.096038+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.163413+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.163684+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.163965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.383251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.383251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.413011+00:00", "trade", 11.655, 100.0]
["2026-09-29T14:11:26.415660+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:11:26.415747+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:11:26.416771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.417202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.701432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.802307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.802778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.917541+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:11:26.917541+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.917544+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:11:26.917917+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.918302+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.918583+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.918824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.918944+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.919104+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.919861+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:26.929018+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.049428+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:11:27.086577+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.087560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.296266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.307588+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.307598+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308500+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308505+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308540+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.308991+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.382801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.426109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.426581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.427021+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.495890+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.496371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.532983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.533059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.571675+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.572146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.572557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.586420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.586922+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.620572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.621439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.636765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.637216+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.786466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.786546+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.787383+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:27.842880+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.014282+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.014337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.014859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.014859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.014899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.015340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.015345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.015781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.063594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.063594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.606966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.607011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.663039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.801257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.839127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.945400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:28.959328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:29.062839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:29.591440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:29.993161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.143793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.145352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.611575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.633542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.633998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.634464+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.793898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.794399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.980930+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:30.980933+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:30.981008+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.981614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.981935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.982095+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.982571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.983063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:30.983494+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:31.035552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:31.035753+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.111608+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:11:32.117463+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:11:32.202703+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:11:32.202980+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:11:32.842918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.842923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.842938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.848310+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.848310+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:32.850425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:33.130745+00:00", "trade", 11.7101, 43.0]
["2026-09-29T14:11:33.276838+00:00", "trade", 11.6813, 100.0]
["2026-09-29T14:11:33.286331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:34.848324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:34.848328+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:11:34.848328+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:34.848330+00:00", "trade", 11.72, 87.0]
["2026-09-29T14:11:34.848514+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:34.848519+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:34.848679+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.848887+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:11:34.848887+00:00", "trade", 11.72, 27.0]
["2026-09-29T14:11:34.848960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849163+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:11:34.849166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849376+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849443+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:34.849471+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849501+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849802+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.849981+00:00", "trade", 11.715, 132.0]
["2026-09-29T14:11:34.850060+00:00", "trade", 11.715, 191.0]
["2026-09-29T14:11:34.850238+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.850514+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:34.850714+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:34.854492+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:11:34.885933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:35.218854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:35.219145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:35.426926+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:11:35.428312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:35.849172+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:35.965699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:36.178700+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:36.178719+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:36.178720+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:11:36.178750+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:36.178775+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:36.178776+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:11:36.178785+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:36.178800+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:36.178820+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:36.178830+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.178876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.178901+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.178971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.178975+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:11:36.178975+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:11:36.178991+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179452+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179512+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179672+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179738+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.179988+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.180018+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.180870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.180885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.181311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.181331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.183431+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.186579+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.220780+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.342605+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.342635+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.380139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.416896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.869010+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:11:36.888153+00:00", "trade", 11.7205, 20.0]
["2026-09-29T14:11:36.944721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.951592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.952599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:36.968292+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.179133+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.255875+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.479832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.479837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.545899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.546235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.546275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.546521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.547037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:37.551999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:38.039713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:38.205253+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:11:40.100806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.100826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.100831+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.100927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.101127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.101282+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.101282+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.105547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.105984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.419789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.420852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.420852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.420972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.483791+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.595096+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.733390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.733413+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:11:40.733876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.733911+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.733951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:40.771325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:41.865400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:41.898769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:42.020944+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:42.101231+00:00", "trade", 11.72, 31.0]
["2026-09-29T14:11:42.354602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:42.378584+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:42.378615+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378615+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378615+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378635+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378649+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:42.378710+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378710+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378715+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.378725+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:42.379010+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379131+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379472+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379487+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379522+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.379762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.380048+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.380314+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.380394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.380449+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.382784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.384248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.385651+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.387170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.387175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.387636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.392359+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:11:42.392969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.606962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.606962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.645343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.646015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.646276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.646326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.646361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.646576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.667200+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.668363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.668844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.677169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.679450+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.679464+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:42.679936+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.513737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.523901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.680323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.680789+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.681230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.913547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:43.913988+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.014818+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.042734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.043220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.144241+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.250258+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.381611+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:44.432235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.432265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.432957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:44.810960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.836309+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:45.836330+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:11:45.836330+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:45.836357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.836848+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.836848+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.940795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.940805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:45.941081+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:46.175979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:46.176039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:46.181843+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:48.030993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.029360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.475345+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.749545+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:11:49.750093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.750464+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.750479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.750559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751722+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.751962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.796689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.797120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:49.797120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:50.198355+00:00", "trade", 11.7271, 100.0]
["2026-09-29T14:11:50.481135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:50.576793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:50.577224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:50.645797+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:50.645797+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:50.645852+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:50.645867+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:11:50.645867+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.645951+00:00", "trade", 11.71, 21.0]
["2026-09-29T14:11:50.645952+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646303+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646348+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646396+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:11:50.646498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646520+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:11:50.646534+00:00", "trade", 11.705, 22.0]
["2026-09-29T14:11:50.646629+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.646644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.647000+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.647080+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.647127+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:11:50.648654+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.649095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.654016+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.667644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.667649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678490+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678835+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678835+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678885+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678890+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.678946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.679392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.679467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.679943+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.682068+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.682499+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.714505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.853120+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.926704+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.927050+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.927186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.929215+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.929706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.929706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.940342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.977630+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.978117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.990591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.990601+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.991108+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:50.991127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.119712+00:00", "trade", 11.7099, 368.0]
["2026-09-29T14:11:51.119999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.120450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.121086+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:11:51.121502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.122169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.122650+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.124610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.125051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.125968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.164630+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.165181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.165632+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.168609+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.169101+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.219991+00:00", "trade", 11.71, 325.0]
["2026-09-29T14:11:51.220869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:51.220915+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:51.220918+00:00", "trade", 11.71, 57.0]
["2026-09-29T14:11:51.220919+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:51.220979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.220994+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221365+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221480+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221567+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:11:51.221881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221906+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.221961+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.222026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.222066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.222352+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.222482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.223084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.223389+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.223440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.223447+00:00", "trade", 11.71, 228.0]
["2026-09-29T14:11:51.223520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.223861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.224036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.224041+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.250810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.250850+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.251050+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.251286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.251521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.252288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.269269+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.518075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.518576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.518601+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.522260+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.552031+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.552467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.552497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:51.554301+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.221627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.222068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.222509+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.222725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.445278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.457237+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.458234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.460445+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.460926+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.461462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.477764+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:52.478034+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:52.478132+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.478568+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.478598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.479044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.499738+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.546805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.557154+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.657738+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.862294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.864334+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.864816+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.865257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.968001+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:11:52.970406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.975328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:52.975769+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:53.045110+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:11:53.045398+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:53.045429+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:11:53.046015+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:11:53.047154+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:53.047234+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:11:53.047374+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:53.047515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:53.047603+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:11:53.047695+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:53.047695+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.047702+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:11:53.047765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.047775+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.047800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048036+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048397+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048587+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.048838+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.049194+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.051474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.056185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.056356+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.072644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.074213+00:00", "trade", 11.7205, 100.0]
["2026-09-29T14:11:53.075962+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.075967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.076002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.076007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.076083+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.076123+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.079491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.079516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.079997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.080428+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.080433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.083716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.084167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.084177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.836490+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.836530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.836971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.885261+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.908436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.929967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:53.930002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.150741+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.150992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.151192+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.274676+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.274731+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.274786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.275553+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.275568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.276034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.276039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.293030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.852459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.852489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.852529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.852920+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.853010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.853822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922462+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:11:54.922877+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:11:54.922887+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:54.922892+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:54.922907+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:54.922952+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:11:54.922967+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.922997+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923122+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923167+00:00", "trade", 11.72, 23.0]
["2026-09-29T14:11:54.923169+00:00", "trade", 11.72, 77.0]
["2026-09-29T14:11:54.923172+00:00", "trade", 11.72, 81.0]
["2026-09-29T14:11:54.923403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.923764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.924044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.924360+00:00", "trade", 11.715, 112.0]
["2026-09-29T14:11:54.924440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.925518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.925909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.927763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.930805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.949575+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.959704+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.960376+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.960576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.961022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.961659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.968460+00:00", "trade", 11.7165, 8.0]
["2026-09-29T14:11:54.969778+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:54.971473+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:11:55.181571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.181767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.182088+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.187090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.187571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.271671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.316492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.317264+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:55.317745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.003319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.003765+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.182169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.209444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.209900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.620722+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.621193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.621684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.621914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.625718+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.653239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.944812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:56.944827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:58.346739+00:00", "trade", 11.7117, 44.0]
["2026-09-29T14:11:59.969787+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.969787+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.970620+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:11:59.970620+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:11:59.970648+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:59.970688+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:59.970688+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:59.970758+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:59.970758+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:11:59.970793+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970803+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970808+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970884+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970890+00:00", "trade", 11.71, 18.0]
["2026-09-29T14:11:59.970917+00:00", "trade", 11.71, 126.0]
["2026-09-29T14:11:59.970923+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970943+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970949+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970953+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.970984+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.971053+00:00", "trade", 11.71, 162.0]
["2026-09-29T14:11:59.971065+00:00", "trade", 11.71, 178.0]
["2026-09-29T14:11:59.971077+00:00", "trade", 11.71, 14.0]
["2026-09-29T14:11:59.971080+00:00", "trade", 11.71, 162.0]
["2026-09-29T14:11:59.971084+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:11:59.971086+00:00", "trade", 11.71, 218.0]
["2026-09-29T14:11:59.971098+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:11:59.971104+00:00", "trade", 11.71, 66.0]
["2026-09-29T14:11:59.971107+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:11:59.971114+00:00", "trade", 11.71, 178.0]
["2026-09-29T14:11:59.971114+00:00", "trade", 11.71, 77.0]
["2026-09-29T14:11:59.971119+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971119+00:00", "trade", 11.71, 87.0]
["2026-09-29T14:11:59.971119+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:11:59.971122+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971125+00:00", "trade", 11.71, 24.0]
["2026-09-29T14:11:59.971146+00:00", "trade", 11.71, 109.0]
["2026-09-29T14:11:59.971155+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:11:59.971164+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971164+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971167+00:00", "trade", 11.71, 108.0]
["2026-09-29T14:11:59.971174+00:00", "trade", 11.71, 36.0]
["2026-09-29T14:11:59.971174+00:00", "trade", 11.71, 97.0]
["2026-09-29T14:11:59.971174+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971179+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971179+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971179+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971179+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971180+00:00", "trade", 11.71, 251.0]
["2026-09-29T14:11:59.971180+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971184+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971184+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971184+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971185+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971185+00:00", "trade", 11.71, 1000.0]
["2026-09-29T14:11:59.971197+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:11:59.971197+00:00", "trade", 11.71, 491.0]
["2026-09-29T14:11:59.971204+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971209+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971212+00:00", "trade", 11.71, 211.0]
["2026-09-29T14:11:59.971215+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971222+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971222+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971228+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971228+00:00", "trade", 11.71, 234.0]
["2026-09-29T14:11:59.971229+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971229+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971234+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971239+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971243+00:00", "trade", 11.71, 95.0]
["2026-09-29T14:11:59.971246+00:00", "trade", 11.71, 48.0]
["2026-09-29T14:11:59.971264+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971264+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971264+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971269+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971269+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971276+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971276+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971281+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:11:59.971287+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:11:59.971287+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:11:59.971296+00:00", "trade", 11.71, 283.0]
["2026-09-29T14:11:59.971330+00:00", "trade", 11.71, 160.0]
["2026-09-29T14:11:59.971330+00:00", "trade", 11.71, 36.0]
["2026-09-29T14:11:59.971332+00:00", "trade", 11.71, 196.0]
["2026-09-29T14:11:59.971356+00:00", "trade", 11.71, 45.0]
["2026-09-29T14:11:59.971365+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971366+00:00", "trade", 11.71, 404.0]
["2026-09-29T14:11:59.971370+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971370+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971370+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971373+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:11:59.971375+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971375+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971380+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971408+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:11:59.971408+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:11:59.971462+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:11:59.971475+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971475+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971477+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:11:59.971519+00:00", "trade", 11.71, 524.0]
["2026-09-29T14:11:59.971535+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971535+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971540+00:00", "trade", 11.71, 119.0]
["2026-09-29T14:11:59.971540+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971540+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971540+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:11:59.971550+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971564+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:11:59.971575+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971595+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971610+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971625+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971650+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971672+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:11:59.971685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971691+00:00", "trade", 11.71, 116.0]
["2026-09-29T14:11:59.971691+00:00", "trade", 11.71, 62.0]
["2026-09-29T14:11:59.971714+00:00", "trade", 11.71, 32.0]
["2026-09-29T14:11:59.971756+00:00", "trade", 11.71, 294.0]
["2026-09-29T14:11:59.971769+00:00", "trade", 11.71, 39.0]
["2026-09-29T14:11:59.971781+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971821+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971841+00:00", "trade", 11.71, 600.0]
["2026-09-29T14:11:59.971936+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971966+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.971971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972081+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972713+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.972798+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.973033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.974321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.974778+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:11:59.984095+00:00", "trade", 11.7198, 22.0]
["2026-09-29T14:11:59.993196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:00.072134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:00.844520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:00.845006+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:00.845527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:01.275624+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:01.276561+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:02.387304+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:12:03.246393+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.247350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.540005+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.540046+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.540512+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.547032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.874947+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.874971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.875012+00:00", "trade", 11.71, 75.0]
["2026-09-29T14:12:03.875022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.875030+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:03.875033+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:03.875036+00:00", "trade", 11.71, 125.0]
["2026-09-29T14:12:03.875177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.875588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.875909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:03.886278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:04.616655+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:12:04.616709+00:00", "trade", 11.71, 29.0]
["2026-09-29T14:12:04.617571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:04.619157+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:05.167023+00:00", "trade", 11.715, 368.0]
["2026-09-29T14:12:05.525905+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:05.559663+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:05.562595+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:06.061252+00:00", "trade", 11.7135, 25.0]
["2026-09-29T14:12:06.125671+00:00", "trade", 11.715, 52.0]
["2026-09-29T14:12:06.135827+00:00", "trade", 11.715, 47.0]
["2026-09-29T14:12:06.162870+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:12:06.201791+00:00", "trade", 11.715, 52.0]
["2026-09-29T14:12:06.226357+00:00", "trade", 11.715, 53.0]
["2026-09-29T14:12:06.226931+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:06.255977+00:00", "trade", 11.715, 53.0]
["2026-09-29T14:12:06.465834+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:06.506130+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.028165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.715258+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:12:07.717684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.718396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.732712+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:12:07.733371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.733767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.734248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.736649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.737130+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:07.908777+00:00", "trade", 11.7114, 1999.0]
["2026-09-29T14:12:07.910146+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.328815+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:12:08.476928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.477871+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.478748+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.640362+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.641108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.651463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.850421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.850466+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.850471+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.850506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:08.851093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.037661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173268+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:12:09.173271+00:00", "trade", 11.71, 27.0]
["2026-09-29T14:12:09.173273+00:00", "trade", 11.71, 62.0]
["2026-09-29T14:12:09.173276+00:00", "trade", 11.71, 117.0]
["2026-09-29T14:12:09.173276+00:00", "trade", 11.71, 32.0]
["2026-09-29T14:12:09.173299+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173318+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173330+00:00", "trade", 11.71, 112.0]
["2026-09-29T14:12:09.173337+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:12:09.173337+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:12:09.173343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173345+00:00", "trade", 11.71, 135.0]
["2026-09-29T14:12:09.173345+00:00", "trade", 11.71, 39.0]
["2026-09-29T14:12:09.173354+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:12:09.173359+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173504+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:09.173509+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173519+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173519+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173521+00:00", "trade", 11.71, 251.0]
["2026-09-29T14:12:09.173521+00:00", "trade", 11.71, 97.0]
["2026-09-29T14:12:09.173521+00:00", "trade", 11.71, 218.0]
["2026-09-29T14:12:09.173524+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173524+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173526+00:00", "trade", 11.71, 160.0]
["2026-09-29T14:12:09.173526+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:12:09.173529+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173530+00:00", "trade", 11.71, 119.0]
["2026-09-29T14:12:09.173530+00:00", "trade", 11.71, 178.0]
["2026-09-29T14:12:09.173534+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173534+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173536+00:00", "trade", 11.71, 162.0]
["2026-09-29T14:12:09.173536+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:12:09.173536+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:09.173539+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:09.173539+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173594+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173619+00:00", "trade", 11.71, 23.0]
["2026-09-29T14:12:09.173654+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.173664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174097+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:09.174115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174276+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.174757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.175223+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.175383+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.179478+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.181177+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.183638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.222410+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.323966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.586330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.697289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.853380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:09.931754+00:00", "trade", 11.7065, 5.0]
["2026-09-29T14:12:10.165998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166474+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.166960+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.167000+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.167441+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.289697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290027+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290158+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290218+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290413+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.290749+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291200+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291225+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291225+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291681+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.291716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.292147+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.292192+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.529953+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.530444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.530880+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:10.531306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.852475+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:12:11.852551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.852796+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.852856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.853428+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.853433+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.853508+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.855227+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.855708+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.855708+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.855869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.950528+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.950538+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.950980+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:11.951621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:12.114894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:12.114894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:12.155125+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.013481+00:00", "trade", 11.6529, 100.0]
["2026-09-29T14:12:13.556749+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:13.556749+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:12:13.594029+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.594097+00:00", "trade", 11.705, 250.0]
["2026-09-29T14:12:13.600322+00:00", "trade", 11.705, 250.0]
["2026-09-29T14:12:13.787616+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:13.787945+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.787995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788777+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.788857+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.789574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.826793+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:13.827544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.039182+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.039232+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.040546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.040591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.040641+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.044214+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.044214+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.171489+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:12:14.171492+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.171494+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:12:14.171494+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.171497+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:12:14.171597+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.171602+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.171647+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.171686+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:12:14.171763+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.171842+00:00", "trade", 11.7, 73.0]
["2026-09-29T14:12:14.171842+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:12:14.172047+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:12:14.172048+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172053+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172088+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172108+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172108+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172116+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:12:14.172118+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172153+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172464+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172576+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:12:14.172695+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172850+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172859+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:12:14.172930+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.172970+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.173491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.180864+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.181300+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.187714+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:12:14.187720+00:00", "trade", 11.7, 1300.0]
["2026-09-29T14:12:14.187720+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.187723+00:00", "trade", 11.7, 31.0]
["2026-09-29T14:12:14.187805+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.188061+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.188189+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:12:14.188191+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.188402+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.188430+00:00", "trade", 11.7, 133.0]
["2026-09-29T14:12:14.188460+00:00", "trade", 11.7, 267.0]
["2026-09-29T14:12:14.188460+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:12:14.188462+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:12:14.188477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188487+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188512+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188572+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188623+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188627+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188678+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188738+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188753+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188788+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188843+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188948+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.188968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189063+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189063+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189099+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189144+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189344+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189520+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.189550+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.190482+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.190507+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.190592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.191048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.191048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.191840+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:12:14.191945+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.191985+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.192787+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.192837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.193269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.197248+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.200955+00:00", "trade", 11.7, 45.0]
["2026-09-29T14:12:14.201120+00:00", "trade", 11.705, 7.0]
["2026-09-29T14:12:14.202701+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.221907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.289016+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.289317+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:12:14.289452+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:12:14.289500+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.289617+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.289627+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:12:14.289627+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:12:14.289636+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.289640+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:14.289763+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:12:14.289898+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.289999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.289999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290164+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290204+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290419+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290560+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.290580+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.291011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.291011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.291201+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.292133+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.292579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.293009+00:00", "trade", 11.7, 325.0]
["2026-09-29T14:12:14.299406+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.300062+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.329080+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:14.369783+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.417080+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.417541+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.417662+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:14.806852+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:15.111887+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:16.762344+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:16.877944+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:16.915353+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.015343+00:00", "trade", 11.7116, 335.0]
["2026-09-29T14:12:17.017666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.018468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.020338+00:00", "trade", 11.7116, 2.0]
["2026-09-29T14:12:17.034427+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:12:17.036032+00:00", "trade", 11.7116, 65.0]
["2026-09-29T14:12:17.207567+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.207687+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.207848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.208369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:17.416153+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:18.215693+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:18.215798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:19.520880+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.001103+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:20.523910+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:12:20.543294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.543756+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.544212+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.544347+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.546998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.547078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:20.648491+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:12:20.648530+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648530+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648533+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:12:20.648548+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648554+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:12:20.648566+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648617+00:00", "trade", 11.71, 210.0]
["2026-09-29T14:12:20.648698+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648707+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:20.648764+00:00", "trade", 11.71, 210.0]
["2026-09-29T14:12:20.648780+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:20.648795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.648800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.648825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.648876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.648887+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:12:20.648936+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649677+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649858+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649943+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649958+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.649968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650554+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650675+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650735+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.650745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.651126+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.651607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.651647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.653571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.656544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.658087+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.659290+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.683658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.683889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.691873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.692379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.692820+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.693246+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.991775+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:20.991795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:21.022002+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:12:21.734130+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:12:21.734170+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734205+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734400+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734510+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734756+00:00", "trade", 11.71, 7.0]
["2026-09-29T14:12:21.734916+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.734957+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735007+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735332+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735548+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.735713+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.736721+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.737162+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.737202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.737202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.737919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.737919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.753004+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.789997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:21.913496+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.212832+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.570352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.570422+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.571099+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.607752+00:00", "trade", 11.705, 476.0]
["2026-09-29T14:12:22.608122+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.608402+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.608603+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.608763+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.608803+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.609244+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.611364+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.611806+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.612287+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:22.618085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.061750+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.361075+00:00", "trade", 11.7099, 30.0]
["2026-09-29T14:12:23.614313+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.615090+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.718846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.824322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:23.943154+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:24.038807+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:24.039258+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:24.039779+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:24.866744+00:00", "trade", 11.7103, 46.0]
["2026-09-29T14:12:25.409459+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:25.658995+00:00", "trade", 11.7065, 30.0]
["2026-09-29T14:12:26.607939+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:27.217220+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.218619+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.219060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.219621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.224543+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.225345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.465581+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:12:27.800692+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.801168+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:27.881990+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:28.107190+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:28.196964+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:29.989701+00:00", "trade", 11.7061, 47.0]
["2026-09-29T14:12:29.993238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.096975+00:00", "trade", 11.7076, 100.0]
["2026-09-29T14:12:31.100564+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.101201+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.101366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.101366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.194749+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:31.194827+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:31.194860+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:12:31.194870+00:00", "trade", 11.71, 880.0]
["2026-09-29T14:12:31.194870+00:00", "trade", 11.71, 220.0]
["2026-09-29T14:12:31.195005+00:00", "trade", 11.71, 180.0]
["2026-09-29T14:12:31.195049+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195180+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195274+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195325+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195435+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195556+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195600+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195736+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195806+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195820+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:12:31.195831+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:12:31.195861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195865+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:31.195871+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:12:31.195895+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:12:31.195921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.195991+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196046+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196120+00:00", "trade", 11.71, 65.0]
["2026-09-29T14:12:31.196126+00:00", "trade", 11.71, 36.0]
["2026-09-29T14:12:31.196167+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196182+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196207+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196237+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196608+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196708+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196743+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.196768+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.197500+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.197755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.198042+00:00", "trade", 11.705, 13.0]
["2026-09-29T14:12:31.198132+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:12:31.198257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.198582+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.199434+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.199515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.199921+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:12:31.200266+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.240506+00:00", "trade", 11.71, 54.0]
["2026-09-29T14:12:31.280603+00:00", "trade", 11.705, 705.0]
["2026-09-29T14:12:31.364396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:31.364873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:32.271268+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:32.630493+00:00", "trade", 11.7127, 20.0]
["2026-09-29T14:12:33.196417+00:00", "trade", 11.705, 40.0]
["2026-09-29T14:12:33.196480+00:00", "trade", 11.705, 13.0]
["2026-09-29T14:12:34.867025+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:34.974220+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.418190+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.420180+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.421187+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.421664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.929330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:35.929370+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:36.049425+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:36.049591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:36.050403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:36.265992+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:12:36.497756+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.199780+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:12:37.200822+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.200857+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.201298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.201468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.204896+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:37.204896+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:38.856586+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:40.813432+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:40.814480+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:41.029110+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:41.051944+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:41.310986+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:41.314909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:41.315596+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.354333+00:00", "trade", 11.7086, 200.0]
["2026-09-29T14:12:42.467298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.467779+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.467779+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.468335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.468977+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.523135+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:42.626792+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.029108+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.029266+00:00", "trade", 11.705, 95.0]
["2026-09-29T14:12:43.029335+00:00", "trade", 11.705, 14.0]
["2026-09-29T14:12:43.029399+00:00", "trade", 11.705, 40.0]
["2026-09-29T14:12:43.030035+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.298523+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.299290+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.302628+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.322746+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:12:43.324134+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.324231+00:00", "trade", 11.705, 40.0]
["2026-09-29T14:12:43.324294+00:00", "trade", 11.705, 13.0]
["2026-09-29T14:12:43.324575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.397461+00:00", "trade", 11.705, 39.0]
["2026-09-29T14:12:43.398521+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:43.591858+00:00", "trade", 11.7065, 4.0]
["2026-09-29T14:12:43.971818+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.047438+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.049358+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.159064+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.159123+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.159148+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.159224+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.159529+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.412095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:44.734105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.164974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.165415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.165450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.165921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.197331+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.580065+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:45.675074+00:00", "trade", 11.7099, 90.0]
["2026-09-29T14:12:45.825709+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:46.577501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:46.577952+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:46.578388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:46.744397+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:46.744848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:47.089117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:47.971454+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.086619+00:00", "trade", 11.705, 87.0]
["2026-09-29T14:12:48.086643+00:00", "trade", 11.705, 87.0]
["2026-09-29T14:12:48.092647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.093318+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.388705+00:00", "trade", 11.705, 60.0]
["2026-09-29T14:12:48.389617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.390093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.413334+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:48.863209+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:49.091691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:49.351438+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:49.351889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:50.750869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:50.766942+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:50.767373+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:50.767463+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:50.767940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.086366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.086797+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.088993+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.089018+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.233736+00:00", "trade", 11.7136, 47.0]
["2026-09-29T14:12:51.797279+00:00", "trade", 11.705, 8.0]
["2026-09-29T14:12:51.799611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.799651+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.800052+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.800092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:51.910636+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:12:53.612062+00:00", "trade", 11.6539, 100.0]
["2026-09-29T14:12:54.334796+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.334836+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.335238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.335278+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.335834+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.335839+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.412581+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.444704+00:00", "trade", 11.7145, 8.0]
["2026-09-29T14:12:54.644947+00:00", "trade", 11.705, 117.0]
["2026-09-29T14:12:54.646617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.647334+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.891414+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.903604+00:00", "trade", 11.7081, 13.0]
["2026-09-29T14:12:54.959546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.979829+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:54.980315+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:55.398821+00:00", "trade", 11.7065, 1.0]
["2026-09-29T14:12:56.704545+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:56.704840+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:12:57.326165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:57.326206+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:57.327128+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:57.327609+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:57.471358+00:00", "trade", 11.7081, 2.0]
["2026-09-29T14:12:58.118378+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.118438+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.118509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.118509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.118824+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.119341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.322970+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.323310+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.323330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.323491+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:58.917213+00:00", "trade", 11.705, 16.0]
["2026-09-29T14:12:58.917571+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:59.282841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:59.282881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:59.283287+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:12:59.948712+00:00", "trade", 11.705, 17.0]
["2026-09-29T14:12:59.991699+00:00", "trade", 11.707, 21.0]
["2026-09-29T14:12:59.993259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.680125+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:00.705133+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:00.706103+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.707105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.723660+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:13:00.723732+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:13:00.724592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.725193+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.769856+00:00", "trade", 11.7003, 50.0]
["2026-09-29T14:13:00.776288+00:00", "trade", 11.6935, 100.0]
["2026-09-29T14:13:00.894867+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.894927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.914037+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:00.919169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.030294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.030504+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.032509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.937660+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.938106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.938773+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.939244+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:01.945950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:02.350707+00:00", "trade", 11.7148, 1987.0]
["2026-09-29T14:13:03.111926+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:04.081886+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:04.083565+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:04.083585+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:04.433907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:05.529556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:05.530113+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:05.620964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:06.549955+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:13:06.550674+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:13:06.550674+00:00", "trade", 11.705, 116.0]
["2026-09-29T14:13:06.729743+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:06.770139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:06.770866+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:06.891157+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.025364+00:00", "trade", 11.705, 50.0]
["2026-09-29T14:13:07.181222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.183271+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.184960+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.279738+00:00", "trade", 11.6556, 47.0]
["2026-09-29T14:13:07.281038+00:00", "trade", 11.6556, 44.0]
["2026-09-29T14:13:07.281675+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.281735+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.353225+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.361926+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.361926+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.361986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.375418+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.382856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.385347+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.385823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.390404+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.477345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.477806+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.477871+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.478252+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.480207+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.482653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.483029+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:07.497754+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.262030+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.266551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.266997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.267027+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.268004+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.271954+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:08.272766+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.054092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.056493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.063645+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.064091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.499892+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.500659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.502498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.502964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.509840+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.852367+00:00", "trade", 11.7041, 100.0]
["2026-09-29T14:13:09.853743+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.854439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.854500+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.854921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.855041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.855477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.858243+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.858279+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.858720+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.858760+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.864403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.865120+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.926100+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.926661+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.929408+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.929864+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.936068+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:09.936505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.013728+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.014600+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.014836+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.015171+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.018690+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.018730+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.019181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.019647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.024574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.128170+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.175056+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:10.178631+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178631+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:13:10.178634+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178634+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:13:10.178637+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178640+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:13:10.178643+00:00", "trade", 11.71, 46.0]
["2026-09-29T14:13:10.178649+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:13:10.178670+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178679+00:00", "trade", 11.71, 96.0]
["2026-09-29T14:13:10.178691+00:00", "trade", 11.71, 46.0]
["2026-09-29T14:13:10.178694+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178700+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:10.178700+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178707+00:00", "trade", 11.71, 358.0]
["2026-09-29T14:13:10.178712+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:13:10.178810+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178850+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178862+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:13:10.178862+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:13:10.178870+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178906+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178931+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:10.178961+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179116+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179151+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:13:10.179151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179211+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179246+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179307+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179642+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179652+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.179943+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.180063+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.180128+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.180128+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.181141+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.181607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.181883+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.186303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.186504+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.186930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.186985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.186985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.253157+00:00", "trade", 11.7068, 8.0]
["2026-09-29T14:13:10.290020+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.357360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:10.480081+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:11.184270+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.021079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.021354+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.022597+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.023098+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.029283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.029519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.031127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.031608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.651467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:12.783350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:13.360482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:14.640549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:14.802885+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:14.803115+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:14.803606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:14.814838+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:15.658741+00:00", "trade", 11.7104, 42.0]
["2026-09-29T14:13:16.372279+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.372680+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.372715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.373196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.460365+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:13:16.460449+00:00", "trade", 11.715, 220.0]
["2026-09-29T14:13:16.461506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.461747+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.462183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.504985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.539492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.540294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:16.991160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.107436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.208552+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.209028+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.638694+00:00", "trade", 11.7071, 322.0]
["2026-09-29T14:13:17.754631+00:00", "trade", 11.71, 9.0]
["2026-09-29T14:13:17.754695+00:00", "trade", 11.71, 34.0]
["2026-09-29T14:13:17.755406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.755446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.755573+00:00", "trade", 11.71, 9.0]
["2026-09-29T14:13:17.755888+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.755892+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.755892+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.756283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.756318+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.756394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.756785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.756800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.756845+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757037+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:13:17.757251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.757847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.758248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.765330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.786393+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.862483+00:00", "trade", 11.71, 900.0]
["2026-09-29T14:13:17.862486+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.862486+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.862492+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:13:17.862540+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:13:17.862546+00:00", "trade", 11.71, 26.0]
["2026-09-29T14:13:17.862552+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:13:17.862626+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.862631+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:13:17.862722+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:17.862739+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:13:17.862752+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:17.862762+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:17.862780+00:00", "trade", 11.71, 19.0]
["2026-09-29T14:13:17.862837+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:13:17.862867+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.862917+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.862922+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863063+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.863082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863187+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863223+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863273+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863418+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863423+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863443+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863458+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863458+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863463+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863483+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863508+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863709+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.863954+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.864160+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.864165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.864456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.864561+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:17.864881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.866221+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:17.866786+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.867237+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.867683+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.871196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.874174+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.874605+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.875767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.875782+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.875994+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:13:17.876559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.876645+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.888272+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:17.905347+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:18.041461+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.041576+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.041622+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.042023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.042098+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.042539+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.045446+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.051500+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.149837+00:00", "trade", 11.705, 124.0]
["2026-09-29T14:13:18.177478+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:18.180386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.180827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.181263+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.181304+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.256131+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:18.354230+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.136003+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:19.412113+00:00", "trade", 11.6918, 30.0]
["2026-09-29T14:13:19.616575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.616575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.742093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.849894+00:00", "trade", 11.705, 73.0]
["2026-09-29T14:13:19.850726+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.878585+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:19.879459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.879494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:19.955881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.358613+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.359570+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.359851+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.360878+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.361335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.387056+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.451283+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.451343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.455598+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.501377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:20.626023+00:00", "trade", 11.705, 25.0]
["2026-09-29T14:13:21.193231+00:00", "trade", 11.6649, 100.0]
["2026-09-29T14:13:21.337164+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.355537+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.473392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.473487+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.474335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.475332+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.476214+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.480529+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.484133+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.484599+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.507368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.507383+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.507999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.528112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:21.530779+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:22.425780+00:00", "trade", 11.705, 43.0]
["2026-09-29T14:13:23.029856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.029876+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.035028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.041860+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.252515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.252951+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.252971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.252986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.253468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.253628+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.254059+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.254074+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.257091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.354468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.354468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.354889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.355345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:23.355786+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.408969+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.408974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.409009+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.411916+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.411971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.412352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.412357+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.412472+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.454126+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.554815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.554870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.554916+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.555497+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.555617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:24.555938+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.424221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.424898+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.425259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.500638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.501204+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.501275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.527958+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.528695+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.781947+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.781997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.782493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.782573+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.782578+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.783014+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.783936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.783971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:25.783971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.017622+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.018093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.018118+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.018574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.044130+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.044606+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.120391+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.120391+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.120656+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.132782+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:13:26.133922+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:13:26.133922+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:26.133933+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.134999+00:00", "trade", 11.705, 16.0]
["2026-09-29T14:13:26.135271+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:26.136298+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:26.138884+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:13:26.193103+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:13:27.799191+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:27.799231+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:27.874835+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:27.875577+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.020917+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.021058+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.022140+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.022241+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.026165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.046869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047576+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047831+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.047872+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.048247+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.048308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.048333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.048714+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.057314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.057780+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.099950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.100722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.102211+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.105273+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.109844+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.110295+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.115728+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.116199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.121677+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.122890+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.129410+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.146832+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.154425+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.154480+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.154966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:28.261117+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261120+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261186+00:00", "trade", 11.7, 28.0]
["2026-09-29T14:13:28.261186+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261193+00:00", "trade", 11.69, 24.0]
["2026-09-29T14:13:28.261193+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:13:28.261196+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261196+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261201+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261201+00:00", "trade", 11.69, 156.0]
["2026-09-29T14:13:28.261204+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261204+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261211+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:28.261211+00:00", "trade", 11.68, 2200.0]
["2026-09-29T14:13:28.261214+00:00", "trade", 11.68, 140.0]
["2026-09-29T14:13:28.261214+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261214+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:13:28.261217+00:00", "trade", 11.69, 1300.0]
["2026-09-29T14:13:28.261218+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261220+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261220+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:13:28.261223+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261223+00:00", "trade", 11.69, 4.0]
["2026-09-29T14:13:28.261227+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261227+00:00", "trade", 11.68, 1300.0]
["2026-09-29T14:13:28.261232+00:00", "trade", 11.68, 20.0]
["2026-09-29T14:13:28.261232+00:00", "trade", 11.68, 4.0]
["2026-09-29T14:13:28.261232+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:13:28.261232+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:13:28.261232+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:13:28.261239+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261249+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261262+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261262+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:13:28.261268+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261268+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261271+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:13:28.261275+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261275+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261278+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.261278+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261283+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261283+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261283+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261290+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.261290+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261290+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261290+00:00", "trade", 11.69, 4.0]
["2026-09-29T14:13:28.261292+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:13:28.261296+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:13:28.261296+00:00", "trade", 11.69, 52.0]
["2026-09-29T14:13:28.261298+00:00", "trade", 11.69, 22.0]
["2026-09-29T14:13:28.261302+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261304+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261307+00:00", "trade", 11.68, 46.0]
["2026-09-29T14:13:28.261310+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:13:28.261313+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261314+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261314+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261316+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:13:28.261319+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.261322+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261328+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:13:28.261328+00:00", "trade", 11.68, 700.0]
["2026-09-29T14:13:28.261331+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261331+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261334+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261337+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261337+00:00", "trade", 11.68, 9.0]
["2026-09-29T14:13:28.261340+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261340+00:00", "trade", 11.68, 4.0]
["2026-09-29T14:13:28.261344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261346+00:00", "trade", 11.69, 183.0]
["2026-09-29T14:13:28.261346+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:13:28.261346+00:00", "trade", 11.69, 114.0]
["2026-09-29T14:13:28.261349+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:13:28.261353+00:00", "trade", 11.69, 32.0]
["2026-09-29T14:13:28.261353+00:00", "trade", 11.68, 102.0]
["2026-09-29T14:13:28.261355+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261355+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.261355+00:00", "trade", 11.68, 1100.0]
["2026-09-29T14:13:28.261358+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261358+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261359+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261361+00:00", "trade", 11.68, 70.0]
["2026-09-29T14:13:28.261365+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261369+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261374+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261374+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261374+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261400+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:13:28.261400+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261400+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.261414+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261414+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261489+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261489+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261499+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261525+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261530+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261530+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261530+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261534+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261539+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261539+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261544+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261544+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:28.261550+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:28.261574+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:28.261578+00:00", "trade", 11.69, 368.0]
["2026-09-29T14:13:28.261578+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:13:28.261581+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261581+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:28.261583+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:28.261583+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261598+00:00", "trade", 11.69, 75.0]
["2026-09-29T14:13:28.261598+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:13:28.261619+00:00", "trade", 11.69, 1200.0]
["2026-09-29T14:13:28.261619+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261638+00:00", "trade", 11.68, 365.0]
["2026-09-29T14:13:28.261644+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:13:28.261647+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261649+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:13:28.261668+00:00", "trade", 11.68, 365.0]
["2026-09-29T14:13:28.261671+00:00", "trade", 11.68, 75.0]
["2026-09-29T14:13:28.261674+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:13:28.261674+00:00", "trade", 11.68, 1700.0]
["2026-09-29T14:13:28.261677+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.261740+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:28.261815+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:28.261815+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:28.261820+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.261821+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.261824+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:28.261880+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.261915+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.261935+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:28.261945+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.261950+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.261953+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:13:28.262005+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262020+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262030+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262036+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262053+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:28.262053+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:13:28.262086+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262140+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:13:28.262176+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262191+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262206+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262206+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262211+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262215+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:13:28.262236+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262299+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:28.262301+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262331+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262331+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262336+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262341+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262353+00:00", "trade", 11.68, 88.0]
["2026-09-29T14:13:28.262371+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262552+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262624+00:00", "trade", 11.6941, 51.0]
["2026-09-29T14:13:28.262667+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262682+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262687+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262752+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.262831+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:13:28.262837+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263008+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263038+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263147+00:00", "trade", 11.6844, 55.0]
["2026-09-29T14:13:28.263213+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263263+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263263+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263344+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263374+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263436+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:13:28.263464+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263478+00:00", "trade", 11.69, 162.0]
["2026-09-29T14:13:28.263489+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.263980+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.264251+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.272175+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.272601+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.275383+00:00", "trade", 11.685, 10.0]
["2026-09-29T14:13:28.276532+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:13:28.277804+00:00", "trade", 11.685, 2750.0]
["2026-09-29T14:13:28.286852+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:28.294312+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.294778+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.304465+00:00", "trade", 11.685, 112.0]
["2026-09-29T14:13:28.362414+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.366599+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:28.787995+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.108978+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.111391+00:00", "trade", 11.68, 4.0]
["2026-09-29T14:13:29.112021+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.112021+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.112136+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.112136+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.112497+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.112657+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.113619+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.114521+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.232602+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.470005+00:00", "trade", 11.685, 327.0]
["2026-09-29T14:13:29.470417+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.470653+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.470952+00:00", "trade", 11.685, 12.0]
["2026-09-29T14:13:29.473094+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.473535+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.630686+00:00", "trade", 11.685, 200.0]
["2026-09-29T14:13:29.662719+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.662719+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.892572+00:00", "trade", 11.68, 95.0]
["2026-09-29T14:13:29.893217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893222+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893232+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893653+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893708+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.893753+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.899101+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.899547+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.899978+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.900033+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.908685+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:29.908760+00:00", "trade", 11.68, 110.0]
["2026-09-29T14:13:29.908784+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.908809+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909335+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909355+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909396+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909837+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909852+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909852+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.909852+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.910278+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.910358+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.910438+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.910944+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:29.993286+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.382069+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.429086+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.529905+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.654998+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.655479+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.684908+00:00", "trade", 11.685, 12.0]
["2026-09-29T14:13:30.927736+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:30.929004+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:31.120953+00:00", "trade", 11.6909, 165.0]
["2026-09-29T14:13:31.154892+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:13:31.154982+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:13:31.155352+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:13:31.155926+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:13:31.156309+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:31.156479+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:31.156760+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:31.448057+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:34.798122+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:13:34.798122+00:00", "trade", 11.685, 274.0]
["2026-09-29T14:13:36.556875+00:00", "trade", 11.685, 101.0]
["2026-09-29T14:13:36.557450+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:13:37.016602+00:00", "trade", 11.685, 26.0]
["2026-09-29T14:13:37.022427+00:00", "trade", 11.685, 9.0]
["2026-09-29T14:13:37.075076+00:00", "trade", 11.6972, 100.0]
["2026-09-29T14:13:37.354424+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724452+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:37.724454+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:13:37.724458+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724458+00:00", "trade", 11.69, 156.0]
["2026-09-29T14:13:37.724463+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724463+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724463+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724463+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:13:37.724466+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724484+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:37.724548+00:00", "trade", 11.69, 52.0]
["2026-09-29T14:13:37.724553+00:00", "trade", 11.69, 320.0]
["2026-09-29T14:13:37.724596+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724624+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724629+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724644+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724649+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724659+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724669+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724684+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724689+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724734+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724738+00:00", "trade", 11.69, 114.0]
["2026-09-29T14:13:37.724739+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724741+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:37.724744+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724744+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724759+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:37.724920+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:37.724950+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.724950+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725010+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725075+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725085+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725090+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725090+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:37.725200+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725406+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725406+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725421+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725436+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725481+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725481+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725501+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725536+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725606+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725641+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725696+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725696+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725957+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725957+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725962+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.725962+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.726042+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.727451+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.727451+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.729576+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.733901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:37.733961+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.030155+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.030676+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.030738+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:13:38.725743+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.726264+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.726670+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.726821+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.726821+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.727302+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.727783+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.727783+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.727823+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.728224+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.728264+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:38.819932+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.022534+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:13:39.026465+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:13:39.026555+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:13:39.030148+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030151+00:00", "trade", 11.7, 142.0]
["2026-09-29T14:13:39.030154+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030176+00:00", "trade", 11.7, 900.0]
["2026-09-29T14:13:39.030177+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030182+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030182+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030184+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030192+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030197+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030209+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030215+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030215+00:00", "trade", 11.7, 48.0]
["2026-09-29T14:13:39.030217+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030242+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030242+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030277+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030287+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030307+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030327+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:39.030404+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030404+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:13:39.030410+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:13:39.030410+00:00", "trade", 11.7, 104.0]
["2026-09-29T14:13:39.030413+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:13:39.030708+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030723+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030758+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030773+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030777+00:00", "trade", 11.7, 391.0]
["2026-09-29T14:13:39.030802+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:13:39.030802+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:13:39.030804+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:13:39.030813+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:13:39.030813+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:39.030828+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030843+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:13:39.030888+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.031344+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.031445+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.031505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.031640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.031755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.032073+00:00", "trade", 11.6903, 50.0]
["2026-09-29T14:13:39.032253+00:00", "trade", 11.705, 6.0]
["2026-09-29T14:13:39.032983+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.041303+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.045007+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.050675+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.052840+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.062123+00:00", "trade", 11.705, 66.0]
["2026-09-29T14:13:39.062649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.103105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.103546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.103571+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.103571+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.103826+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.104027+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.104057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:39.187100+00:00", "trade", 11.7073, 30.0]
["2026-09-29T14:13:39.292011+00:00", "trade", 11.705, 34.0]
["2026-09-29T14:13:40.027542+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.028509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.032203+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.032268+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.032639+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.032704+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.036273+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.036388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.043851+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.123685+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:13:40.144405+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.371038+00:00", "trade", 11.705, 500.0]
["2026-09-29T14:13:40.733706+00:00", "trade", 11.6979, 44.0]
["2026-09-29T14:13:40.943433+00:00", "trade", 11.705, 97.0]
["2026-09-29T14:13:40.943524+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:13:40.943945+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.943945+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:40.948140+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:13:41.145451+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:13:41.350451+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:13:41.350454+00:00", "trade", 11.705, 242.0]
["2026-09-29T14:13:41.351478+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:41.351889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.134930+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.134950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.135451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.135732+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.138519+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.139431+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.139897+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.140333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.561514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.561950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.935418+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.935929+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:42.936390+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.120853+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.121289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.793792+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.802794+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.840320+00:00", "trade", 11.705, 123.0]
["2026-09-29T14:13:43.843325+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:43.886423+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:13:43.954745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740302+00:00", "trade", 11.7002, 887.0]
["2026-09-29T14:13:45.740338+00:00", "trade", 11.7001, 200.0]
["2026-09-29T14:13:45.740579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740587+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:45.740596+00:00", "trade", 11.7, 47.0]
["2026-09-29T14:13:45.740596+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:13:45.740632+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:13:45.740634+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740684+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:45.740687+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:13:45.740725+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740765+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:13:45.740765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740840+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.740951+00:00", "trade", 11.7, 18.0]
["2026-09-29T14:13:45.740951+00:00", "trade", 11.7, 3.0]
["2026-09-29T14:13:45.740951+00:00", "trade", 11.7, 79.0]
["2026-09-29T14:13:45.740984+00:00", "trade", 11.7002, 1400.0]
["2026-09-29T14:13:45.740993+00:00", "trade", 11.7001, 1400.0]
["2026-09-29T14:13:45.741010+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:13:45.741056+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:45.741186+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:45.741186+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741191+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741196+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741196+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741201+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741206+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:13:45.741221+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741221+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741251+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741311+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741321+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741384+00:00", "trade", 11.7, 38.0]
["2026-09-29T14:13:45.741386+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741436+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741436+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741441+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741447+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741459+00:00", "trade", 11.7, 69.0]
["2026-09-29T14:13:45.741496+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741542+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741622+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741658+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:13:45.741822+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741867+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741902+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.741902+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.742223+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.742294+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.742611+00:00", "trade", 11.69, 12500.0]
["2026-09-29T14:13:45.742925+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.743859+00:00", "trade", 11.694, 77.0]
["2026-09-29T14:13:45.744608+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:13:45.744880+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.745346+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.746143+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.762953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.773461+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:13:45.816725+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.817743+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.817748+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.818204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.839951+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.840397+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:45.994282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.038547+00:00", "trade", 11.704, 21.0]
["2026-09-29T14:13:46.038632+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:13:46.320949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321024+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:46.321027+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:46.321054+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321149+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321530+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321570+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321610+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.321610+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.326843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.326843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:46.629737+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:13:46.889851+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.889851+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.889866+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.889951+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.890001+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.890141+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.890144+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:46.890147+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:46.890252+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.890302+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:46.890322+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:13:46.890322+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:46.890322+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890337+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:13:46.890402+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890412+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890798+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890838+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890838+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.890938+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891038+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891234+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891274+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891675+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.891996+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.892402+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.892437+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.892477+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.896085+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.896892+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.897353+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.897368+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.897393+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.923526+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925015+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925024+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925036+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:13:46.925079+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925646+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925691+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.925776+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.926127+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.926132+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.926608+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.926648+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.927089+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:46.990951+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.118354+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.148452+00:00", "trade", 11.685, 11.0]
["2026-09-29T14:13:47.701048+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.701129+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.701129+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.701134+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.701500+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.710341+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.785068+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.885933+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.927131+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:47.951817+00:00", "trade", 11.685, 29.0]
["2026-09-29T14:13:48.028547+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.041372+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.042289+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.198165+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.198300+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.198982+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.199383+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.322260+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.322420+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.322982+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.323007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.786484+00:00", "trade", 11.685, 325.0]
["2026-09-29T14:13:48.787221+00:00", "trade", 11.685, 169.0]
["2026-09-29T14:13:48.788172+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.788212+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:48.788217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:49.145481+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:49.145682+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:49.250775+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:49.575980+00:00", "trade", 11.6858, 900.0]
["2026-09-29T14:13:49.576611+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:49.603044+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:50.979034+00:00", "trade", 11.685, 200.0]
["2026-09-29T14:13:50.979966+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:50.980001+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.178007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572046+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:51.572049+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:13:51.572052+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:51.572124+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:51.572284+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:51.572299+00:00", "trade", 11.69, 51.0]
["2026-09-29T14:13:51.572299+00:00", "trade", 11.69, 145.0]
["2026-09-29T14:13:51.572302+00:00", "trade", 11.69, 3.0]
["2026-09-29T14:13:51.572302+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:51.572329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572359+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572384+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572394+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572394+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572399+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:51.572499+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572509+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572579+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572584+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572675+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572725+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572725+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:13:51.572825+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:13:51.572850+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572890+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572905+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572935+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572940+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572945+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.572965+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573201+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573276+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573356+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573386+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573436+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573517+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573522+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.573592+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.574890+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.574900+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.577381+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.613662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.673108+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.673113+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.674853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.675334+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.675514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.675775+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:51.675775+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:52.739363+00:00", "trade", 11.7022, 100.0]
["2026-09-29T14:13:52.739517+00:00", "trade", 11.7022, 100.0]
["2026-09-29T14:13:54.267845+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:54.267900+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:54.268787+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:54.292128+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:13:55.484269+00:00", "trade", 11.69, 148.0]
["2026-09-29T14:13:55.484271+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484321+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484321+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484351+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484351+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484351+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484366+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484371+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484401+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.484461+00:00", "trade", 11.69, 51.0]
["2026-09-29T14:13:55.484727+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485013+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485218+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485223+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485228+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485268+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485273+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485629+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.485669+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.489112+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.494851+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.494901+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.570862+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.571699+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.641279+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:55.667756+00:00", "trade", 11.6881, 2.0]
["2026-09-29T14:13:55.972740+00:00", "trade", 11.6958, 1957.0]
["2026-09-29T14:13:56.096957+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:13:56.098051+00:00", "trade", 11.685, 42.0]
["2026-09-29T14:13:56.464109+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:56.464585+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:56.467708+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.458272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.459149+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.459635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.520355+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.550381+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.550381+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.550421+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:57.948211+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:58.652003+00:00", "trade", 11.6895, 750.0]
["2026-09-29T14:13:58.652661+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:58.652661+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:58.653087+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:59.460099+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:59.460761+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:59.482317+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:13:59.993307+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:00.053787+00:00", "trade", 11.685, 10.0]
["2026-09-29T14:14:01.008264+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.009106+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.009226+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.009582+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.183620+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.301543+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:14:01.301543+00:00", "trade", 11.685, 42.0]
["2026-09-29T14:14:01.316702+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.349615+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.450329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.450810+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.451206+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.534354+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.536157+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:14:01.580689+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.581210+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.698730+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.826608+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.827370+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.827450+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.827932+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:01.949084+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:02.152969+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:02.255723+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:02.356282+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:02.500069+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:02.500625+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:03.005620+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:03.413922+00:00", "trade", 11.6729, 300.0]
["2026-09-29T14:14:03.851290+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:04.387726+00:00", "trade", 11.6938, 42.0]
["2026-09-29T14:14:04.494238+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:04.718386+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.285083+00:00", "trade", 11.685, 25.0]
["2026-09-29T14:14:05.286296+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.286436+00:00", "trade", 11.685, 6.0]
["2026-09-29T14:14:05.566988+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.567063+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.567729+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.637881+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.638367+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:05.646717+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:06.598344+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:06.703203+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:06.703258+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:06.703900+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.245251+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.246108+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.356147+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:14:07.357147+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.417682+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:14:07.417682+00:00", "trade", 11.685, 116.0]
["2026-09-29T14:14:07.417786+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.535030+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.535040+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.536478+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:07.638736+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:08.520457+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:08.789133+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:08.789190+00:00", "trade", 11.685, 400.0]
["2026-09-29T14:14:08.790189+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:14:09.440129+00:00", "trade", 11.6865, 3.0]
["2026-09-29T14:14:09.628345+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:12.108093+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:12.111075+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:12.111075+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:12.560859+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:12.561621+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.060878+00:00", "trade", 11.685, 650.0]
["2026-09-29T14:14:13.061749+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.791624+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:13.792581+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.792701+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.793057+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.793177+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.793378+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.794438+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:13.860361+00:00", "trade", 11.685, 254.0]
["2026-09-29T14:14:13.861004+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861014+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861044+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861239+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:13.861239+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:13.861308+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:13.861308+00:00", "trade", 11.685, 514.0]
["2026-09-29T14:14:13.861425+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861846+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861846+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.861961+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.862001+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.862282+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.863204+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.867564+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:13.867564+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:14.063550+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:14.490701+00:00", "trade", 11.68, 15.0]
["2026-09-29T14:14:14.793635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104449+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104559+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104604+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.104910+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.105261+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:15.745707+00:00", "trade", 11.6868, 32.0]
["2026-09-29T14:14:16.608788+00:00", "trade", 11.6801, 160.0]
["2026-09-29T14:14:16.620436+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:16.838747+00:00", "trade", 11.685, 99.0]
["2026-09-29T14:14:16.993390+00:00", "trade", 11.6736, 200.0]
["2026-09-29T14:14:17.716554+00:00", "trade", 11.6898, 22.0]
["2026-09-29T14:14:17.799449+00:00", "trade", 11.6897, 78.0]
["2026-09-29T14:14:17.985592+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:14:17.985595+00:00", "trade", 11.68, 199.0]
["2026-09-29T14:14:17.985595+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:17.986067+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:17.986623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:17.986703+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:17.987425+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:17.989579+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:14:17.991264+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:17.993807+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:18.290440+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.333143+00:00", "trade", 11.685, 1200.0]
["2026-09-29T14:14:18.333813+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.334244+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.665206+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.665256+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.666930+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:18.986938+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:18.987908+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.581268+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.971561+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.971992+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.972508+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.988591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.988661+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.991313+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:19.991914+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:22.629700+00:00", "trade", 11.6914, 26.0]
["2026-09-29T14:14:23.074189+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:23.074635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:23.074715+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:23.075171+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:23.613223+00:00", "trade", 11.68, 9.0]
["2026-09-29T14:14:23.613223+00:00", "trade", 11.68, 11.0]
["2026-09-29T14:14:23.613225+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:23.613226+00:00", "trade", 11.68, 180.0]
["2026-09-29T14:14:23.613892+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:24.135477+00:00", "trade", 11.6888, 135.0]
["2026-09-29T14:14:24.535346+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:24.535432+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:24.536143+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:24.989245+00:00", "trade", 11.685, 375.0]
["2026-09-29T14:14:25.337611+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:14:27.590542+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.590948+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.590948+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.603974+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.603980+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:14:27.604631+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.604631+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.604894+00:00", "trade", 11.685, 3.0]
["2026-09-29T14:14:27.606871+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.722150+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:27.894885+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:28.106306+00:00", "trade", 11.7003, 100.0]
["2026-09-29T14:14:28.313712+00:00", "trade", 11.6743, 44.0]
["2026-09-29T14:14:28.314788+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:28.317460+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:28.317901+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:28.982729+00:00", "trade", 11.6912, 43.0]
["2026-09-29T14:14:29.533815+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:29.817216+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:29.993342+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.101640+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.102361+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842187+00:00", "trade", 11.69, 39.0]
["2026-09-29T14:14:30.842190+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:14:30.842208+00:00", "trade", 11.69, 53.0]
["2026-09-29T14:14:30.842250+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:30.842250+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842256+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:14:30.842256+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:14:30.842259+00:00", "trade", 11.69, 114.0]
["2026-09-29T14:14:30.842259+00:00", "trade", 11.69, 51.0]
["2026-09-29T14:14:30.842376+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:14:30.842395+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:14:30.842435+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842440+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842520+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:14:30.842526+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842555+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842595+00:00", "trade", 11.69, 49.0]
["2026-09-29T14:14:30.842641+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842651+00:00", "trade", 11.69, 77.0]
["2026-09-29T14:14:30.842686+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842701+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842767+00:00", "trade", 11.69, 120.0]
["2026-09-29T14:14:30.842770+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842770+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:14:30.842771+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842776+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:14:30.842776+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:14:30.842779+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.842779+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842779+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842782+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.842806+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842863+00:00", "trade", 11.69, 198.0]
["2026-09-29T14:14:30.842921+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.842921+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843002+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843042+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843102+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843153+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.843243+00:00", "trade", 11.69, 65.0]
["2026-09-29T14:14:30.843245+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:14:30.843312+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.843314+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.843317+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.843338+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:14:30.843353+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843362+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843377+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843377+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843398+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843422+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.843448+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843468+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843513+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843678+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843703+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843713+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843713+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843879+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843901+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.843910+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:14:30.843919+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.843949+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844079+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844104+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844155+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844170+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844174+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844240+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844250+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844265+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844280+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844280+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844352+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.844360+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844466+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:14:30.844484+00:00", "trade", 11.685, 25.0]
["2026-09-29T14:14:30.844493+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:14:30.844515+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844520+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844525+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844580+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844761+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844881+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844906+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844956+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.844996+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:14:30.844998+00:00", "trade", 11.69, 29.0]
["2026-09-29T14:14:30.845293+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.845323+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.845332+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845337+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845389+00:00", "trade", 11.69, 28.0]
["2026-09-29T14:14:30.845593+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845636+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.845636+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:14:30.845673+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845683+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845698+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845708+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.845753+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845973+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.845974+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845974+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.845976+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.846004+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846004+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846009+00:00", "trade", 11.69, 34.0]
["2026-09-29T14:14:30.846034+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846119+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846120+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.846120+00:00", "trade", 11.69, 66.0]
["2026-09-29T14:14:30.846124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846134+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846147+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:14:30.846184+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846244+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846314+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846425+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846450+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846480+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846495+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846525+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846560+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846595+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846595+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.846921+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847001+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847001+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847402+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847407+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.847442+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847683+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847798+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847883+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.847983+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848139+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848141+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:14:30.848164+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848174+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.848284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848324+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848363+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.848445+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848785+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848926+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.848926+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.849121+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.849322+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.849560+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:30.849843+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.852003+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.852444+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.856514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.894098+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.894539+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.895088+00:00", "trade", 11.69, 64.0]
["2026-09-29T14:14:30.896045+00:00", "trade", 11.685, 64.0]
["2026-09-29T14:14:30.897336+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.905974+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.905980+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.905986+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:14:30.906022+00:00", "trade", 11.69, 120.0]
["2026-09-29T14:14:30.906022+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:14:30.906056+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.906059+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:14:30.906061+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:30.906073+00:00", "trade", 11.69, 75.0]
["2026-09-29T14:14:30.906073+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.906323+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.906341+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.906578+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.906600+00:00", "trade", 11.69, 916.0]
["2026-09-29T14:14:30.906623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.906623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.906623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.906628+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:30.906675+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:30.906723+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:30.906768+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:30.906768+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.906773+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.906979+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.906979+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907024+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907304+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907304+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907380+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.907781+00:00", "trade", 11.695, 1925.0]
["2026-09-29T14:14:30.907847+00:00", "trade", 11.6882, 51.0]
["2026-09-29T14:14:30.907946+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.908217+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.908382+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.908783+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.910662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.911078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.911567+00:00", "trade", 11.6908, 89.0]
["2026-09-29T14:14:30.911934+00:00", "trade", 11.7, 2092.0]
["2026-09-29T14:14:30.914642+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.915038+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.915098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.915584+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.927588+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.952128+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:30.952179+00:00", "trade", 11.695, 650.0]
["2026-09-29T14:14:30.952188+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:30.952215+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:30.952233+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952236+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:30.952248+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:30.952281+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952290+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952534+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952612+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952618+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:30.952717+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.952777+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.952838+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.953052+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953055+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:14:30.953057+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953063+00:00", "trade", 11.7, 1200.0]
["2026-09-29T14:14:30.953063+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953079+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953079+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:14:30.953083+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953088+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953088+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:14:30.953088+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953093+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:14:30.953093+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:14:30.953093+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:14:30.953198+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953198+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:30.953204+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953229+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953269+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953269+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953283+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:30.953283+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:14:30.953289+00:00", "trade", 11.7, 104.0]
["2026-09-29T14:14:30.953289+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:14:30.953289+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953319+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:30.953399+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953419+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953449+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953472+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:14:30.953475+00:00", "trade", 11.7, 46.0]
["2026-09-29T14:14:30.953584+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953594+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953680+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953800+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953800+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953800+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953806+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:14:30.953830+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953835+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953915+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.953995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954276+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954356+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954436+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954797+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.954998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.955278+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:30.986484+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:14:31.054108+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.082160+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.082636+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.249192+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:14:31.249219+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:14:31.249219+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:14:31.249240+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:14:31.249279+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:14:31.249303+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:14:31.249315+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:14:31.249523+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:14:31.279664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.348267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.824785+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:31.830768+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:14:32.832704+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:14:33.343095+00:00", "trade", 11.705, 17.0]
["2026-09-29T14:14:33.343456+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:14:33.833398+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:14:35.454999+00:00", "trade", 11.71, 250.0]
["2026-09-29T14:14:35.863072+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863072+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863142+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863142+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863147+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863172+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863172+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863553+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:14:35.863654+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863667+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:35.863667+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:35.863673+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863699+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863703+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863706+00:00", "trade", 11.7, 26.0]
["2026-09-29T14:14:35.863713+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863718+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863724+00:00", "trade", 11.7, 416.0]
["2026-09-29T14:14:35.863724+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:14:35.863730+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:14:35.863736+00:00", "trade", 11.7, 19.0]
["2026-09-29T14:14:35.863740+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:14:35.863743+00:00", "trade", 11.7, 181.0]
["2026-09-29T14:14:35.863743+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:14:35.863743+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863764+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:14:35.863789+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863789+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863804+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863829+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863969+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.863999+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864019+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864114+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864149+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864235+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864285+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864315+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864410+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864465+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864515+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864590+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864595+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864791+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864806+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864886+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.864975+00:00", "trade", 11.6994, 50.0]
["2026-09-29T14:14:35.865768+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.865793+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.866074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.866154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.866154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.866595+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.866595+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.867066+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.879461+00:00", "trade", 11.69, 92.0]
["2026-09-29T14:14:35.879837+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880278+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880313+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880313+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880383+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880438+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880719+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.880759+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.881195+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.893920+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:35.893960+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.002633+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:14:36.003756+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.003836+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.003997+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.004197+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.004237+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.323140+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.377830+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.629964+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.718279+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.863981+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.864031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.871358+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.872401+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.872481+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.872867+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.872947+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.872982+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.873172+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:14:36.873233+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:36.873283+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.873839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.874195+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.875002+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.875042+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.875879+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.875914+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:36.891727+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:37.082475+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.426231+00:00", "trade", 11.695, 9.0]
["2026-09-29T14:14:38.430507+00:00", "trade", 11.695, 3.0]
["2026-09-29T14:14:38.517805+00:00", "trade", 11.695, 1216.0]
["2026-09-29T14:14:38.518417+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.518457+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.518463+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.518853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.519049+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.519094+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.519776+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.525098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.525219+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.525219+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.525219+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.525695+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.533914+00:00", "trade", 11.695, 1990.0]
["2026-09-29T14:14:38.534821+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.535262+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.535262+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.538825+00:00", "trade", 11.695, 6.0]
["2026-09-29T14:14:38.540144+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.540585+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.608326+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.712397+00:00", "trade", 11.695, 81038.0]
["2026-09-29T14:14:38.712439+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.712442+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:38.713015+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713035+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713040+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713080+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713101+00:00", "trade", 11.695, 650.0]
["2026-09-29T14:14:38.713122+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:14:38.713240+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713270+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713401+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713421+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713421+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713521+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713551+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713651+00:00", "trade", 11.695, 340.0]
["2026-09-29T14:14:38.713676+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713676+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.713714+00:00", "trade", 11.695, 581.0]
["2026-09-29T14:14:38.713782+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.714238+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.714938+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:14:38.717001+00:00", "trade", 11.695, 325.0]
["2026-09-29T14:14:38.718363+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.718799+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.719320+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.719761+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.777223+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.857700+00:00", "trade", 11.6932, 8.0]
["2026-09-29T14:14:38.958729+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958734+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958774+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958859+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958874+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958887+00:00", "trade", 11.695, 650.0]
["2026-09-29T14:14:38.958914+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.958954+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959004+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959120+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959350+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959516+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959837+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959847+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.959957+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.960323+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.960563+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.960874+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:38.961801+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.018817+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.019248+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.019298+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.189776+00:00", "trade", 11.695, 9.0]
["2026-09-29T14:14:39.190889+00:00", "trade", 11.695, 122.0]
["2026-09-29T14:14:39.191512+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.191557+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.191557+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.191993+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.193691+00:00", "trade", 11.695, 22.0]
["2026-09-29T14:14:39.329139+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:14:39.519461+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530122+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530212+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530227+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530262+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530563+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530698+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530884+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.530959+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.531004+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.531034+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.533154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.653721+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.653781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.654272+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.654372+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.654387+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.654402+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.654402+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.686188+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.774543+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.775104+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:39.775224+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.001617+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.001652+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.001738+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.002078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.002078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:14:40.044073+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:14:40.045477+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:14:40.048469+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:40.048479+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:40.048509+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:40.048564+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:40.048589+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:40.048589+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:14:40.048764+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.048770+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:14:40.049436+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.049631+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.049661+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.054257+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.054277+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.054658+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:14:40.054729+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.055992+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.058407+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.083773+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.118951+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.184152+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:14:40.716957+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.717133+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.717589+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.719824+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.727727+00:00", "trade", 11.685, 12.0]
["2026-09-29T14:14:40.734953+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:40.975299+00:00", "trade", 11.6899, 10.0]
["2026-09-29T14:14:40.976735+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.977231+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.977697+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.979422+00:00", "trade", 11.685, 136.0]
["2026-09-29T14:14:40.980373+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.980414+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:40.982178+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.021140+00:00", "trade", 11.68, 9.0]
["2026-09-29T14:14:41.021200+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:41.021832+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.021947+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.022108+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.022429+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.049438+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.050034+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.050079+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.223657+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.718137+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.718553+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.718593+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.718613+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.719054+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.774616+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.775047+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.875907+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:41.956849+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:42.017032+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:42.017513+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:42.342661+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:42.552893+00:00", "trade", 11.6873, 18.0]
["2026-09-29T14:14:43.060491+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:14:43.381444+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.381447+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:14:43.381455+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381475+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381475+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381480+00:00", "trade", 11.68, 1420.0]
["2026-09-29T14:14:43.381483+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.381483+00:00", "trade", 11.68, 5.0]
["2026-09-29T14:14:43.381530+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381535+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381585+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381590+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381590+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381660+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381663+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:14:43.381663+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:14:43.381670+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381670+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381691+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.381856+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.381956+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382006+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382031+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382196+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382317+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382352+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382422+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382422+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382422+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382477+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382597+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382627+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382678+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.382878+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.384507+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.384507+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.384544+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:14:43.384958+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.385680+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.387401+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:14:43.388722+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.399483+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:43.415698+00:00", "trade", 11.675, 126.0]
["2026-09-29T14:14:43.444741+00:00", "trade", 11.675, 144.0]
["2026-09-29T14:14:43.701687+00:00", "trade", 11.675, 20.0]
["2026-09-29T14:14:43.702898+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:14:43.823488+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:14:43.823491+00:00", "trade", 11.68, 1300.0]
["2026-09-29T14:14:43.823590+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.823645+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:14:43.823645+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.823648+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:14:43.823650+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.823650+00:00", "trade", 11.68, 80.0]
["2026-09-29T14:14:43.823753+00:00", "trade", 11.68, 20.0]
["2026-09-29T14:14:43.823816+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.823982+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.823982+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:14:43.823985+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:14:43.823990+00:00", "trade", 11.68, 180.0]
["2026-09-29T14:14:43.823996+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.824014+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.824014+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.824157+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.824162+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:43.824177+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.824302+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824392+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824502+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824502+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824502+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824508+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824538+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824538+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824543+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824583+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824623+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824688+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824733+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824733+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824738+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824773+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824773+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824778+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824778+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824818+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824939+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.824974+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.825024+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.825024+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.825139+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.825259+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.825259+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.826402+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.826402+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.827019+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.829705+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.883505+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:43.883589+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:43.883905+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:43.884119+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.884946+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.885437+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.885457+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.888112+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:43.889382+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:43.889477+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.108217+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.108272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109144+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109174+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109410+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109660+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109705+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.109851+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.157449+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.737918+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.737943+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.738399+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.824384+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:14:44.824439+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:44.824750+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:44.824800+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:44.824800+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:44.824810+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:44.824815+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:44.824865+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:44.824920+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.824935+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.824949+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:44.825126+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825186+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825186+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825411+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825446+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825506+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825522+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825887+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.825887+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.826459+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.827461+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.828308+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.828749+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.828749+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.833425+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:44.833460+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:45.825022+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:45.825072+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:45.825613+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:46.151353+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:14:47.917219+00:00", "trade", 11.685, 42.0]
["2026-09-29T14:14:50.036112+00:00", "trade", 11.685, 2500.0]
["2026-09-29T14:14:50.878672+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:50.900800+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:51.265000+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:51.740472+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:51.798724+00:00", "trade", 11.6925, 2037.0]
["2026-09-29T14:14:51.837266+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:14:51.837338+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:14:51.837395+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:14:51.837450+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:14:51.958343+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:51.958824+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:52.072494+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.053902+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.053917+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.053942+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.054333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.054418+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.064286+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.064286+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.175957+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.175957+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.489263+00:00", "trade", 11.685, 10.0]
["2026-09-29T14:14:53.646590+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.647552+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:53.807906+00:00", "trade", 11.6982, 48.0]
["2026-09-29T14:14:53.809307+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:54.626799+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:54.645700+00:00", "trade", 11.6925, 45.0]
["2026-09-29T14:14:54.981287+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:54.981287+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:55.821227+00:00", "trade", 11.69, 775.0]
["2026-09-29T14:14:55.821368+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:55.821439+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:55.822481+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:55.822561+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.057159+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.057495+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.058838+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.058873+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.227408+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.227423+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.227433+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.227514+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:14:56.227729+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:14:56.227730+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.227733+00:00", "trade", 11.68, 1000.0]
["2026-09-29T14:14:56.227759+00:00", "quote", 11.67, 11.69]
["2026-09-29T14:14:56.227779+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227794+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227794+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227794+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227799+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227804+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227820+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227820+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227824+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227835+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227835+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227835+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227839+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227869+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227910+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227920+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.227995+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.227995+00:00", "trade", 11.68, 35.0]
["2026-09-29T14:14:56.228007+00:00", "trade", 11.68, 135.0]
["2026-09-29T14:14:56.228010+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228035+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228040+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228064+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:14:56.228068+00:00", "trade", 11.68, 9.0]
["2026-09-29T14:14:56.228068+00:00", "trade", 11.68, 90.0]
["2026-09-29T14:14:56.228085+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228392+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.228395+00:00", "trade", 11.68, 35.0]
["2026-09-29T14:14:56.228404+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.228407+00:00", "trade", 11.68, 35.0]
["2026-09-29T14:14:56.228431+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228446+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228496+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228506+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:14:56.228512+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.228526+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:14:56.228616+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228626+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228662+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228681+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228686+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228706+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228711+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228722+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:14:56.228787+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.228902+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.228962+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229047+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229095+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:14:56.229107+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229178+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229228+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229228+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229253+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229268+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229321+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:14:56.229333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229559+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229564+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229689+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229789+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.229879+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.230095+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.230145+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.230446+00:00", "trade", 11.68, 2.0]
["2026-09-29T14:14:56.230691+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.234656+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.248403+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.248614+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.248854+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.248884+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.248884+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.249381+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.249541+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.265163+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:14:56.265464+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.265764+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.265820+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.265945+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.266421+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.266862+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.274558+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:56.274648+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:56.274699+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:56.274750+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:14:56.275107+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.275172+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.275197+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.275367+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.275563+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.278375+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.278375+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.278395+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.278445+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.318836+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.342407+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.798075+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:56.798536+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:57.208036+00:00", "trade", 11.69, 50.0]
["2026-09-29T14:14:57.227769+00:00", "trade", 11.6931, 165.0]
["2026-09-29T14:14:57.229650+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:57.229705+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:57.329011+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:58.351257+00:00", "trade", 11.685, 126.0]
["2026-09-29T14:14:58.957943+00:00", "trade", 11.69, 268.0]
["2026-09-29T14:14:58.962889+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:58.962945+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:58.964192+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:14:59.993373+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:00.084229+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:00.085728+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:00.088635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:00.547325+00:00", "trade", 11.685, 200.0]
["2026-09-29T14:15:00.564309+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:01.363834+00:00", "trade", 11.685, 2.0]
["2026-09-29T14:15:01.529434+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:01.529579+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:01.531198+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:01.630324+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:03.516990+00:00", "trade", 11.6977, 1600.0]
["2026-09-29T14:15:04.196442+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:04.215588+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:04.327283+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:04.327724+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:04.655758+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:15:04.659156+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:15:05.332901+00:00", "trade", 11.685, 400.0]
["2026-09-29T14:15:05.552746+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:05.552751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:05.557642+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:06.550696+00:00", "trade", 11.6922, 2.0]
["2026-09-29T14:15:06.983987+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:07.051804+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:07.171207+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:07.173838+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:07.175958+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:07.861586+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:15:08.028369+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.914873+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:08.917047+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:08.917101+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917156+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917186+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917188+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:15:08.917188+00:00", "trade", 11.68, 28.0]
["2026-09-29T14:15:08.917392+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917677+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917727+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917732+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917757+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917757+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.917782+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918093+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918123+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918249+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918334+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918494+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.918494+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.919096+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.919657+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.926714+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.946265+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.946746+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.947067+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.947493+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:08.947498+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.197422+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.197467+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.197497+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.197512+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.198284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.198389+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.198409+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.198429+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.202425+00:00", "trade", 11.685, 3.0]
["2026-09-29T14:15:09.255820+00:00", "trade", 11.6845, 500.0]
["2026-09-29T14:15:09.452147+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.452603+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.804445+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.804490+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:09.805036+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:11.451113+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:11.451554+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:11.452561+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:11.472805+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:13.733497+00:00", "trade", 11.6974, 600.0]
["2026-09-29T14:15:13.885412+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:13.885415+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:14.072553+00:00", "trade", 11.685, 560.0]
["2026-09-29T14:15:14.159884+00:00", "trade", 11.693, 37.0]
["2026-09-29T14:15:14.199376+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:15:14.219281+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:14.240866+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:15:14.240929+00:00", "trade", 11.69, 14.0]
["2026-09-29T14:15:14.240992+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:15:14.241804+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:15:14.242216+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:14.242216+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:14.243123+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:14.243759+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:15:14.285606+00:00", "trade", 11.69, 325.0]
["2026-09-29T14:15:14.286682+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:14.842942+00:00", "trade", 11.6865, 5.0]
["2026-09-29T14:15:17.556583+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.556703+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.557144+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.562217+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:15:17.562876+00:00", "trade", 11.69, 420.0]
["2026-09-29T14:15:17.562888+00:00", "trade", 11.69, 688.0]
["2026-09-29T14:15:17.562903+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.562904+00:00", "trade", 11.69, 1100.0]
["2026-09-29T14:15:17.562904+00:00", "trade", 11.69, 1200.0]
["2026-09-29T14:15:17.562906+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562909+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:15:17.562924+00:00", "trade", 11.69, 220.0]
["2026-09-29T14:15:17.562963+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.562969+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562969+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.562974+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562974+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562978+00:00", "trade", 11.69, 9.0]
["2026-09-29T14:15:17.562978+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562981+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.562981+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:15:17.562984+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:15:17.562984+00:00", "trade", 11.69, 27.0]
["2026-09-29T14:15:17.563005+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.563014+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.563017+00:00", "trade", 11.69, 331.0]
["2026-09-29T14:15:17.563019+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.563020+00:00", "trade", 11.69, 69.0]
["2026-09-29T14:15:17.563020+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:15:17.563023+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.563028+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563029+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.563063+00:00", "trade", 11.69, 124.0]
["2026-09-29T14:15:17.563089+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563089+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563093+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563098+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563098+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563103+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563108+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563111+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.563122+00:00", "trade", 11.69, 98.0]
["2026-09-29T14:15:17.563149+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563199+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563204+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563219+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.563224+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563225+00:00", "trade", 11.69, 78.0]
["2026-09-29T14:15:17.563231+00:00", "trade", 11.69, 800.0]
["2026-09-29T14:15:17.563269+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.563344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563430+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563620+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563665+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563705+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563705+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563805+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563945+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563986+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.563986+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.564226+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.564261+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.564547+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.564551+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:15:17.566912+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.567188+00:00", "trade", 11.695, 108.0]
["2026-09-29T14:15:17.567253+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.568114+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.568139+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.568782+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.568787+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.568792+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.568807+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.569048+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.569068+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.569128+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.569213+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.569624+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.570156+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.571468+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.571508+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.575599+00:00", "trade", 11.69, 15.0]
["2026-09-29T14:15:17.577812+00:00", "trade", 11.69, 1200.0]
["2026-09-29T14:15:17.577818+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577822+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577874+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:15:17.577909+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577909+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577915+00:00", "trade", 11.69, 138.0]
["2026-09-29T14:15:17.577915+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:15:17.577915+00:00", "trade", 11.69, 55.0]
["2026-09-29T14:15:17.577919+00:00", "trade", 11.69, 36.0]
["2026-09-29T14:15:17.577919+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577924+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577925+00:00", "trade", 11.69, 420.0]
["2026-09-29T14:15:17.577925+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577925+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577927+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577933+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:17.577933+00:00", "trade", 11.69, 39.0]
["2026-09-29T14:15:17.577933+00:00", "trade", 11.69, 19.0]
["2026-09-29T14:15:17.577939+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:17.577939+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:15:17.577939+00:00", "trade", 11.69, 39.0]
["2026-09-29T14:15:17.577939+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577942+00:00", "trade", 11.69, 39.0]
["2026-09-29T14:15:17.577945+00:00", "trade", 11.69, 39.0]
["2026-09-29T14:15:17.577989+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577994+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577994+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.577999+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.578014+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.578019+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.578129+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:15:17.578189+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578244+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578395+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578510+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578510+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578590+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578635+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578711+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578756+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578776+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578776+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578951+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578991+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.578991+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.579031+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.580475+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.580475+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.580790+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.588476+00:00", "trade", 11.685, 18.0]
["2026-09-29T14:15:17.588955+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:17.603187+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:17.605217+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:17.605298+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:17.605352+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:17.610302+00:00", "trade", 11.68, 28.0]
["2026-09-29T14:15:17.610365+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:15:17.610897+00:00", "trade", 11.68, 1000.0]
["2026-09-29T14:15:17.610915+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:15:17.610915+00:00", "trade", 11.68, 1100.0]
["2026-09-29T14:15:17.610993+00:00", "trade", 11.68, 23.0]
["2026-09-29T14:15:17.610993+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611005+00:00", "trade", 11.68, 7.0]
["2026-09-29T14:15:17.611011+00:00", "trade", 11.68, 20.0]
["2026-09-29T14:15:17.611011+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:17.611014+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:17.611062+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611068+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611068+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611073+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611073+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611073+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611178+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611203+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611253+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:17.611283+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611478+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611564+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611584+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611604+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611669+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611764+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611799+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611799+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611839+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.611879+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.612080+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.612100+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.623166+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.654456+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.680823+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:17.782510+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.031617+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.037937+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.138611+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.228805+00:00", "trade", 11.6959, 68.0]
["2026-09-29T14:15:18.614181+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.614226+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.614647+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.614678+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.691831+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:18.958616+00:00", "trade", 11.675, 368.0]
["2026-09-29T14:15:18.962439+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:20.562436+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:20.562582+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:20.592558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:20.626743+00:00", "trade", 11.6914, 44.0]
["2026-09-29T14:15:20.773548+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.235745+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:21.236939+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.237381+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.520709+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.520794+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.520864+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.521150+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.521155+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.521591+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.525024+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.525315+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.525470+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.525796+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.526232+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.529991+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.571049+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.571129+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.571169+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.571199+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:21.620205+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:22.212378+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:22.593255+00:00", "trade", 11.6945, 69.0]
["2026-09-29T14:15:22.924880+00:00", "trade", 11.6926, 100.0]
["2026-09-29T14:15:23.038045+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:23.160496+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:23.729304+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:15:23.729367+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:15:24.108303+00:00", "trade", 11.675, 4.0]
["2026-09-29T14:15:24.414756+00:00", "trade", 11.6963, 48.0]
["2026-09-29T14:15:26.150881+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:15:26.266464+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:15:26.266466+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266475+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266484+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266487+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266526+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:26.266532+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266535+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266539+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266544+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:26.266551+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266551+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266560+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266568+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:15:26.266587+00:00", "trade", 11.675, 1242.0]
["2026-09-29T14:15:26.266593+00:00", "trade", 11.68, 58.0]
["2026-09-29T14:15:26.266650+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266656+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266665+00:00", "trade", 11.675, 600.0]
["2026-09-29T14:15:26.266668+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266689+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.266710+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266716+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266779+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266779+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266893+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.266978+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.266999+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.267014+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267129+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267129+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267129+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267129+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267174+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267214+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267214+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267221+00:00", "trade", 11.675, 650.0]
["2026-09-29T14:15:26.267430+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.267575+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.268016+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.268246+00:00", "trade", 11.6831, 50.0]
["2026-09-29T14:15:26.268497+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.268671+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.269392+00:00", "trade", 11.675, 325.0]
["2026-09-29T14:15:26.273619+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.273653+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:15:26.273659+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.273659+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.273695+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.273831+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.273870+00:00", "trade", 11.675, 157.0]
["2026-09-29T14:15:26.274086+00:00", "trade", 11.675, 1600.0]
["2026-09-29T14:15:26.274110+00:00", "trade", 11.675, 443.0]
["2026-09-29T14:15:26.274135+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.274135+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.274416+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.274617+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.289101+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.291801+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.292459+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.297873+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.306991+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.396000+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:15:26.396000+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396036+00:00", "trade", 11.68, 160.0]
["2026-09-29T14:15:26.396039+00:00", "trade", 11.68, 60.0]
["2026-09-29T14:15:26.396047+00:00", "trade", 11.68, 1300.0]
["2026-09-29T14:15:26.396050+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396062+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396065+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396068+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:15:26.396080+00:00", "trade", 11.68, 36.0]
["2026-09-29T14:15:26.396087+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396087+00:00", "trade", 11.68, 138.0]
["2026-09-29T14:15:26.396087+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:26.396089+00:00", "trade", 11.68, 19.0]
["2026-09-29T14:15:26.396092+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:26.396111+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396111+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396150+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396155+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396206+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396213+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396213+00:00", "trade", 11.68, 50.0]
["2026-09-29T14:15:26.396236+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396246+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396261+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396261+00:00", "trade", 11.68, 94.0]
["2026-09-29T14:15:26.396265+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:26.396265+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:15:26.396267+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:15:26.396271+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396272+00:00", "trade", 11.68, 3.0]
["2026-09-29T14:15:26.396276+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396285+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:15:26.396291+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396311+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396311+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396315+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396315+00:00", "trade", 11.68, 17.0]
["2026-09-29T14:15:26.396321+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396324+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:15:26.396324+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396327+00:00", "trade", 11.68, 142.0]
["2026-09-29T14:15:26.396334+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:15:26.396336+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:15:26.396337+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396352+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:15:26.396406+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396406+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.396411+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396411+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396451+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396457+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396481+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396493+00:00", "trade", 11.68, 17.0]
["2026-09-29T14:15:26.396556+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396601+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396601+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.396604+00:00", "trade", 11.68, 123.0]
["2026-09-29T14:15:26.396612+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396617+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396697+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396732+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396752+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396777+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396792+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396796+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:26.396817+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396857+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.396887+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397033+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397058+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397098+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397098+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397128+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397163+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397208+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397288+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397288+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397355+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:15:26.397355+00:00", "trade", 11.69, 448.0]
["2026-09-29T14:15:26.397380+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:15:26.397380+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:15:26.397383+00:00", "trade", 11.69, 314.0]
["2026-09-29T14:15:26.397383+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397383+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397403+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397413+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397419+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397431+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:15:26.397469+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397554+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397654+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397689+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397729+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397779+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397845+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.397845+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.398090+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.398090+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.398135+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.398977+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.399539+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.400977+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.401458+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:15:26.402339+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402341+00:00", "trade", 11.68, 1200.0]
["2026-09-29T14:15:26.402380+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402385+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402642+00:00", "trade", 11.68, 98.0]
["2026-09-29T14:15:26.402645+00:00", "trade", 11.68, 32.0]
["2026-09-29T14:15:26.402652+00:00", "trade", 11.68, 40.0]
["2026-09-29T14:15:26.402654+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:26.402654+00:00", "trade", 11.68, 40.0]
["2026-09-29T14:15:26.402671+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402721+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402741+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402751+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402771+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402776+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402807+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402832+00:00", "trade", 11.68, 297.0]
["2026-09-29T14:15:26.402832+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402838+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.402838+00:00", "trade", 11.68, 83.0]
["2026-09-29T14:15:26.402842+00:00", "trade", 11.68, 42.0]
["2026-09-29T14:15:26.402842+00:00", "trade", 11.68, 112.0]
["2026-09-29T14:15:26.402847+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402847+00:00", "trade", 11.68, 50.0]
["2026-09-29T14:15:26.402847+00:00", "trade", 11.68, 300.0]
["2026-09-29T14:15:26.402847+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402850+00:00", "trade", 11.68, 149.0]
["2026-09-29T14:15:26.402852+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402853+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:15:26.402857+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402862+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402862+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402866+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:15:26.402874+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402874+00:00", "trade", 11.68, 158.0]
["2026-09-29T14:15:26.402880+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402888+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402888+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:15:26.402888+00:00", "trade", 11.68, 132.0]
["2026-09-29T14:15:26.402888+00:00", "trade", 11.68, 209.0]
["2026-09-29T14:15:26.402888+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:15:26.402932+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.402942+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.402943+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.402946+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:15:26.402946+00:00", "trade", 11.68, 70.0]
["2026-09-29T14:15:26.402947+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.402952+00:00", "trade", 11.68, 158.0]
["2026-09-29T14:15:26.402958+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.402961+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:15:26.402962+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.402964+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:26.402964+00:00", "trade", 11.68, 42.0]
["2026-09-29T14:15:26.402994+00:00", "trade", 11.68, 70.0]
["2026-09-29T14:15:26.402997+00:00", "trade", 11.68, 60.0]
["2026-09-29T14:15:26.402997+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:15:26.403015+00:00", "trade", 11.68, 97.0]
["2026-09-29T14:15:26.403036+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.403067+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403072+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403077+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403162+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403272+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403274+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:15:26.403274+00:00", "trade", 11.68, 12.0]
["2026-09-29T14:15:26.403277+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403298+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403328+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403328+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403333+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403338+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403373+00:00", "trade", 11.675, 5.0]
["2026-09-29T14:15:26.403438+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403438+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403458+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403458+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403498+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403538+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403698+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403698+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403734+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403849+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403939+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.403939+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.404059+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.404215+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.404977+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.405458+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.407538+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.449039+00:00", "trade", 11.675, 500.0]
["2026-09-29T14:15:26.503691+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:26.555775+00:00", "trade", 11.675, 50.0]
["2026-09-29T14:15:26.558544+00:00", "trade", 11.675, 50.0]
["2026-09-29T14:15:26.603844+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.132696+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.223928+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.224359+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.692894+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:15:27.694601+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.867136+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.867613+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.868374+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:27.868815+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.020065+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.102365+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.110169+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.110615+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.188801+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:28.684203+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:29.957101+00:00", "trade", 11.6901, 1665.0]
["2026-09-29T14:15:29.957161+00:00", "trade", 11.6819, 776.0]
["2026-09-29T14:15:29.971791+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:29.982034+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:29.993405+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:30.010270+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:30.011432+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:30.475656+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.028394+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.312609+00:00", "trade", 11.6926, 100.0]
["2026-09-29T14:15:31.546972+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.547523+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.643251+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.643797+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.738492+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.738517+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.763020+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.763511+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.832325+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:15:31.832626+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.832962+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.833107+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.833197+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:31.838895+00:00", "trade", 11.67, 2.0]
["2026-09-29T14:15:31.839154+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:15:31.840234+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:32.597217+00:00", "trade", 11.6945, 100.0]
["2026-09-29T14:15:32.598260+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:32.716867+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:32.717930+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:32.721914+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:33.469797+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.529404+00:00", "trade", 11.675, 150.0]
["2026-09-29T14:15:35.530268+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.530464+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.530785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.530785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.725006+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.725011+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.996634+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:35.997138+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.997168+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.997168+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.997614+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.997659+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:35.998055+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.673049+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.673555+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.673601+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.673896+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.673916+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.699191+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.699191+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.700184+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.700540+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.700645+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.750172+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:36.756924+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.959913+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.960429+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.968368+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.968754+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.981198+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.981614+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:37.982286+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.086203+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.123271+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.891481+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.891522+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.891978+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:38.906723+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:40.201505+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:40.467783+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.018785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.019702+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.022699+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.036001+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.036457+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.037284+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:43.049090+00:00", "trade", 11.6924, 53.0]
["2026-09-29T14:15:43.053769+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:15:43.057292+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:45.120732+00:00", "trade", 11.6903, 41.0]
["2026-09-29T14:15:46.577685+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:47.361706+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:47.362147+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:47.567155+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:47.766058+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:15:47.766819+00:00", "trade", 11.675, 102.0]
["2026-09-29T14:15:48.728595+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:48.728836+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:48.729131+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:48.773171+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:48.920027+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:49.612591+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:49.612591+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:49.619447+00:00", "trade", 11.675, 182.0]
["2026-09-29T14:15:50.437682+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:50.522483+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:50.612201+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:51.519488+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:15:51.522906+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:51.526023+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:51.528618+00:00", "trade", 11.675, 42.0]
["2026-09-29T14:15:51.559758+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:51.563878+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.272522+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.325363+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.488691+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.489137+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.590964+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:52.632894+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:53.407560+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:53.407755+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:53.440247+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:54.516203+00:00", "trade", 11.6728, 9.0]
["2026-09-29T14:15:54.838804+00:00", "trade", 11.675, 5000.0]
["2026-09-29T14:15:54.839598+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:54.840154+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.379536+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.379596+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.379612+00:00", "trade", 11.67, 400.0]
["2026-09-29T14:15:55.379701+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380117+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380158+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380438+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380468+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380473+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.380558+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.392582+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.392617+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.400377+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:15:55.400812+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.401278+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.401729+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:55.897512+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.269710+00:00", "trade", 11.6783, 48.0]
["2026-09-29T14:15:56.302499+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.669527+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.685861+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.820626+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.929763+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:15:56.929850+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.930066+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.930367+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.930382+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.930422+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.930537+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.952910+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:56.952935+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.022195+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.023057+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:15:57.023132+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:15:57.023137+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.024415+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.025332+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.045781+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:15:57.049508+00:00", "trade", 11.67, 700.0]
["2026-09-29T14:15:57.049508+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:15:57.049515+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049520+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049530+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049556+00:00", "trade", 11.67, 78.0]
["2026-09-29T14:15:57.049572+00:00", "trade", 11.67, 700.0]
["2026-09-29T14:15:57.049572+00:00", "trade", 11.67, 400.0]
["2026-09-29T14:15:57.049575+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049611+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049675+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049675+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049680+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049691+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:15:57.049755+00:00", "trade", 11.67, 53.0]
["2026-09-29T14:15:57.049758+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:15:57.049760+00:00", "trade", 11.67, 4.0]
["2026-09-29T14:15:57.049760+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049763+00:00", "trade", 11.67, 1000.0]
["2026-09-29T14:15:57.049771+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049771+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049781+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049830+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049841+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049856+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.049861+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050141+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050196+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050216+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050372+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050502+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050527+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050733+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050753+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.050938+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.051239+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.051695+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.052903+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:15:57.053780+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.053810+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.058646+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.058692+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:57.059816+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:15:57.310699+00:00", "trade", 11.6804, 100.0]
["2026-09-29T14:15:57.928933+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:15:58.050875+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.051331+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.051697+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.052213+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.231247+00:00", "trade", 11.665, 347.0]
["2026-09-29T14:15:58.341673+00:00", "trade", 11.665, 200.0]
["2026-09-29T14:15:58.394544+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:15:58.398741+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.398822+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.398872+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.399097+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.400260+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.401097+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.488505+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.488961+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.705273+00:00", "trade", 11.6699, 500.0]
["2026-09-29T14:15:58.706237+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.706317+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.706398+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.861461+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.862363+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:58.862408+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:59.888582+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:59.889023+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:15:59.993431+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:00.085961+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:00.086823+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:00.723083+00:00", "trade", 11.665, 158.0]
["2026-09-29T14:16:00.723083+00:00", "trade", 11.665, 42.0]
["2026-09-29T14:16:00.723847+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:00.802519+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.371226+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.372348+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.405412+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.406349+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.406354+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.406394+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.407156+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.407639+00:00", "trade", 11.665, 300.0]
["2026-09-29T14:16:01.407639+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:16:01.407651+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:16:01.408118+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.408118+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.408158+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.408158+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.408399+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.408549+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.445587+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.445607+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.725934+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.726440+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.726901+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.726916+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.735862+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.871690+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.871785+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.936038+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.936479+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.936770+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:01.936925+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:02.130310+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:02.130350+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:02.531578+00:00", "trade", 11.665, 100.0]
["2026-09-29T14:16:02.653368+00:00", "trade", 11.686, 100.0]
["2026-09-29T14:16:02.897181+00:00", "trade", 11.665, 300.0]
["2026-09-29T14:16:03.027512+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.027562+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.085835+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.085840+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.765834+00:00", "trade", 11.6934, 100.0]
["2026-09-29T14:16:03.800609+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.800810+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.800855+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.801296+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.803671+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.804132+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.804132+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.804137+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.810718+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:03.888042+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.095956+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.096633+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.096668+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.097060+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.097991+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.099910+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.102596+00:00", "trade", 11.665, 64.0]
["2026-09-29T14:16:04.103408+00:00", "trade", 11.665, 228.0]
["2026-09-29T14:16:04.103895+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.103955+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.104185+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.104596+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.109226+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:16:04.110029+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:04.110275+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.110295+00:00", "quote", 11.66, 11.67]
["2026-09-29T14:16:04.110414+00:00", "trade", 11.67, 40.0]
["2026-09-29T14:16:04.110423+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110426+00:00", "trade", 11.67, 300.0]
["2026-09-29T14:16:04.110439+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110442+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110444+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:16:04.110450+00:00", "trade", 11.67, 106.0]
["2026-09-29T14:16:04.110462+00:00", "trade", 11.67, 650.0]
["2026-09-29T14:16:04.110477+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:04.110480+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110489+00:00", "trade", 11.67, 120.0]
["2026-09-29T14:16:04.110493+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110495+00:00", "trade", 11.67, 142.0]
["2026-09-29T14:16:04.110495+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110506+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110511+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110523+00:00", "trade", 11.67, 140.0]
["2026-09-29T14:16:04.110561+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110566+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110591+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110641+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110641+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:16:04.110642+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110646+00:00", "quote", 11.67, 11.67]
["2026-09-29T14:16:04.110692+00:00", "trade", 11.67, 40.0]
["2026-09-29T14:16:04.110692+00:00", "trade", 11.67, 97.0]
["2026-09-29T14:16:04.110694+00:00", "trade", 11.67, 6.0]
["2026-09-29T14:16:04.110697+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:04.110697+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:16:04.110700+00:00", "trade", 11.67, 154.0]
["2026-09-29T14:16:04.110703+00:00", "trade", 11.67, 154.0]
["2026-09-29T14:16:04.110703+00:00", "trade", 11.67, 92.0]
["2026-09-29T14:16:04.110716+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110732+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110736+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110751+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:16:04.110751+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110756+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110761+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110805+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:16:04.110846+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110851+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110927+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110987+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.110992+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111117+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111197+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111227+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111277+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111307+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111358+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.111799+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.116876+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.117317+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.119920+00:00", "trade", 11.665, 64.0]
["2026-09-29T14:16:04.120093+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.120093+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.120790+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.134604+00:00", "trade", 11.67, 14.0]
["2026-09-29T14:16:04.140534+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:16:04.686023+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:04.686454+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:05.379847+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:05.379983+00:00", "trade", 11.675, 50.0]
["2026-09-29T14:16:06.502046+00:00", "trade", 11.675, 11.0]
["2026-09-29T14:16:06.774226+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.774822+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.775705+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:06.775765+00:00", "trade", 11.67, 34.0]
["2026-09-29T14:16:06.776782+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.776782+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.776812+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.776977+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:06.777223+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.777383+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.777910+00:00", "trade", 11.67, 10.0]
["2026-09-29T14:16:06.778731+00:00", "trade", 11.67, 12.0]
["2026-09-29T14:16:06.778902+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.779744+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.820782+00:00", "trade", 11.67, 120.0]
["2026-09-29T14:16:06.820847+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.821398+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.821398+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.821438+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.821478+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.821729+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.822235+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.822676+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.823726+00:00", "trade", 11.67, 880.0]
["2026-09-29T14:16:06.825077+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.825503+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.827031+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.827036+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.827477+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.842618+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.842618+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.842695+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.842972+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.843032+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.843056+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.843096+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:16:06.843175+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.843220+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.843220+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.843280+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.843475+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.843681+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.844602+00:00", "trade", 11.675, 147.0]
["2026-09-29T14:16:06.844933+00:00", "trade", 11.675, 784.0]
["2026-09-29T14:16:06.844933+00:00", "trade", 11.675, 300.0]
["2026-09-29T14:16:06.892497+00:00", "trade", 11.675, 158.0]
["2026-09-29T14:16:06.893860+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:06.894156+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:07.093645+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:07.099409+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:07.299499+00:00", "trade", 11.675, 10000.0]
["2026-09-29T14:16:07.357693+00:00", "trade", 11.6877, 2.0]
["2026-09-29T14:16:08.101430+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.101450+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.101866+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.102207+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.102653+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.401523+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.409407+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.409432+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:08.410028+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:09.428088+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:10.244644+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:16:10.291089+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:10.291555+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:10.431202+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.301193+00:00", "trade", 11.675, 683.0]
["2026-09-29T14:16:11.304531+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:16:11.304558+00:00", "trade", 11.675, 106.0]
["2026-09-29T14:16:11.304564+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304567+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304570+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304570+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304573+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304592+00:00", "trade", 11.68, 1200.0]
["2026-09-29T14:16:11.304595+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304597+00:00", "trade", 11.68, 40.0]
["2026-09-29T14:16:11.304597+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304600+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:16:11.304633+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304642+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.304709+00:00", "trade", 11.68, 22.0]
["2026-09-29T14:16:11.304823+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.304823+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.304853+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304857+00:00", "trade", 11.68, 40.0]
["2026-09-29T14:16:11.304858+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.304865+00:00", "trade", 11.68, 171.0]
["2026-09-29T14:16:11.304868+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.304880+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304910+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.304919+00:00", "trade", 11.68, 29.0]
["2026-09-29T14:16:11.304940+00:00", "trade", 11.68, 70.0]
["2026-09-29T14:16:11.304956+00:00", "trade", 11.68, 58.0]
["2026-09-29T14:16:11.304964+00:00", "trade", 11.68, 47.0]
["2026-09-29T14:16:11.304988+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305030+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:16:11.305033+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.305088+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305108+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305114+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305149+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305179+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.305254+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305264+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305334+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305394+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305394+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305409+00:00", "trade", 11.68, 24.0]
["2026-09-29T14:16:11.305439+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305439+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305439+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305439+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305454+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305457+00:00", "trade", 11.68, 24.0]
["2026-09-29T14:16:11.305481+00:00", "trade", 11.68, 123.0]
["2026-09-29T14:16:11.305494+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305527+00:00", "trade", 11.68, 150.0]
["2026-09-29T14:16:11.305548+00:00", "trade", 11.68, 24.0]
["2026-09-29T14:16:11.305557+00:00", "trade", 11.68, 120.0]
["2026-09-29T14:16:11.305593+00:00", "trade", 11.68, 64.0]
["2026-09-29T14:16:11.305615+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305650+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305665+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305695+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305735+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305848+00:00", "trade", 11.6729, 51.0]
["2026-09-29T14:16:11.305855+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.305855+00:00", "trade", 11.68, 473.0]
["2026-09-29T14:16:11.305855+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.305858+00:00", "trade", 11.68, 77.0]
["2026-09-29T14:16:11.305895+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306136+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306136+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306141+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306316+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306332+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306371+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306532+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306532+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.306759+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:16:11.306772+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.307414+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.307775+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.311210+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311220+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:16:11.311222+00:00", "trade", 11.68, 900.0]
["2026-09-29T14:16:11.311261+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311278+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311288+00:00", "trade", 11.68, 71.0]
["2026-09-29T14:16:11.311291+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311294+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311297+00:00", "trade", 11.68, 22.0]
["2026-09-29T14:16:11.311300+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311304+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311306+00:00", "trade", 11.68, 50.0]
["2026-09-29T14:16:11.311308+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311309+00:00", "trade", 11.68, 52.0]
["2026-09-29T14:16:11.311314+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311314+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311363+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311378+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311399+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311460+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311490+00:00", "trade", 11.68, 281.0]
["2026-09-29T14:16:11.311490+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311496+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311496+00:00", "trade", 11.68, 1888.0]
["2026-09-29T14:16:11.311569+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311569+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311574+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311574+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311574+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311574+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311579+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311584+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311599+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311614+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311654+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311699+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311706+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311706+00:00", "trade", 11.68, 71.0]
["2026-09-29T14:16:11.311709+00:00", "trade", 11.68, 104.0]
["2026-09-29T14:16:11.311712+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311719+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311719+00:00", "trade", 11.68, 113.0]
["2026-09-29T14:16:11.311719+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311724+00:00", "trade", 11.68, 185.0]
["2026-09-29T14:16:11.311724+00:00", "trade", 11.68, 15.0]
["2026-09-29T14:16:11.311724+00:00", "trade", 11.68, 185.0]
["2026-09-29T14:16:11.311724+00:00", "trade", 11.68, 185.0]
["2026-09-29T14:16:11.311767+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:16:11.311767+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.311769+00:00", "trade", 11.68, 134.0]
["2026-09-29T14:16:11.311772+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311775+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311779+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.311784+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:16:11.311784+00:00", "trade", 11.68, 92.0]
["2026-09-29T14:16:11.311784+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.311784+00:00", "trade", 11.68, 192.0]
["2026-09-29T14:16:11.311784+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:16:11.311785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311785+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311788+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311788+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311790+00:00", "trade", 11.68, 58.0]
["2026-09-29T14:16:11.311797+00:00", "trade", 11.68, 50.0]
["2026-09-29T14:16:11.311797+00:00", "trade", 11.68, 22.0]
["2026-09-29T14:16:11.311797+00:00", "trade", 11.68, 132.0]
["2026-09-29T14:16:11.311799+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311803+00:00", "trade", 11.68, 211.0]
["2026-09-29T14:16:11.311803+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311803+00:00", "trade", 11.68, 42.0]
["2026-09-29T14:16:11.311805+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311806+00:00", "trade", 11.68, 112.0]
["2026-09-29T14:16:11.311806+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:16:11.311809+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:16:11.311810+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311810+00:00", "trade", 11.68, 66.0]
["2026-09-29T14:16:11.311814+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.311814+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311814+00:00", "trade", 11.68, 70.0]
["2026-09-29T14:16:11.311814+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311814+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311819+00:00", "trade", 11.68, 1034.0]
["2026-09-29T14:16:11.311819+00:00", "trade", 11.68, 181.0]
["2026-09-29T14:16:11.311819+00:00", "trade", 11.68, 22.0]
["2026-09-29T14:16:11.311820+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311824+00:00", "trade", 11.68, 800.0]
["2026-09-29T14:16:11.311824+00:00", "trade", 11.69, 285.0]
["2026-09-29T14:16:11.311824+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.311829+00:00", "trade", 11.68, 121.0]
["2026-09-29T14:16:11.311829+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311833+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311833+00:00", "trade", 11.68, 46.0]
["2026-09-29T14:16:11.311839+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:16:11.311839+00:00", "trade", 11.69, 242.0]
["2026-09-29T14:16:11.311841+00:00", "trade", 11.68, 54.0]
["2026-09-29T14:16:11.311851+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:16:11.311851+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311853+00:00", "trade", 11.68, 2700.0]
["2026-09-29T14:16:11.311863+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311869+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:16:11.311869+00:00", "trade", 11.69, 43.0]
["2026-09-29T14:16:11.311869+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.311878+00:00", "trade", 11.68, 22.0]
["2026-09-29T14:16:11.311884+00:00", "trade", 11.68, 244.0]
["2026-09-29T14:16:11.311893+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311900+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311902+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:16:11.311902+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:16:11.311906+00:00", "trade", 11.69, 285.0]
["2026-09-29T14:16:11.311906+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311911+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.311911+00:00", "trade", 11.68, 1300.0]
["2026-09-29T14:16:11.311915+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311917+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.311917+00:00", "trade", 11.68, 134.0]
["2026-09-29T14:16:11.311920+00:00", "trade", 11.68, 1166.0]
["2026-09-29T14:16:11.311923+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:16:11.311923+00:00", "trade", 11.68, 48.0]
["2026-09-29T14:16:11.311939+00:00", "trade", 11.68, 133.0]
["2026-09-29T14:16:11.311939+00:00", "trade", 11.68, 44.0]
["2026-09-29T14:16:11.311941+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:16:11.311944+00:00", "trade", 11.68, 76.0]
["2026-09-29T14:16:11.311944+00:00", "trade", 11.68, 119.0]
["2026-09-29T14:16:11.311955+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311956+00:00", "trade", 11.68, 715.0]
["2026-09-29T14:16:11.311959+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311965+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311965+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.311968+00:00", "trade", 11.69, 156.0]
["2026-09-29T14:16:11.311968+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311970+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311972+00:00", "trade", 11.69, 1426.0]
["2026-09-29T14:16:11.311972+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311975+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311977+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:16:11.311977+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311977+00:00", "trade", 11.68, 420.0]
["2026-09-29T14:16:11.311980+00:00", "trade", 11.68, 281.0]
["2026-09-29T14:16:11.311980+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311980+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311984+00:00", "trade", 11.68, 273.0]
["2026-09-29T14:16:11.311984+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311985+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311985+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311985+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311989+00:00", "trade", 11.68, 62.0]
["2026-09-29T14:16:11.311989+00:00", "trade", 11.68, 122.0]
["2026-09-29T14:16:11.311989+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:16:11.311990+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311990+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311990+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311990+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311995+00:00", "trade", 11.69, 474.0]
["2026-09-29T14:16:11.311995+00:00", "trade", 11.69, 120.0]
["2026-09-29T14:16:11.311995+00:00", "trade", 11.68, 89.0]
["2026-09-29T14:16:11.311995+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.311995+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.311998+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.311998+00:00", "trade", 11.68, 72.0]
["2026-09-29T14:16:11.312000+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312001+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.312001+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.312005+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.312005+00:00", "trade", 11.68, 18.0]
["2026-09-29T14:16:11.312005+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312005+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.312010+00:00", "trade", 11.68, 1482.0]
["2026-09-29T14:16:11.312010+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.312010+00:00", "trade", 11.68, 41.0]
["2026-09-29T14:16:11.312013+00:00", "trade", 11.68, 199.0]
["2026-09-29T14:16:11.312013+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:16:11.312020+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.312030+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:16:11.312043+00:00", "trade", 11.68, 20.0]
["2026-09-29T14:16:11.312046+00:00", "trade", 11.68, 446.0]
["2026-09-29T14:16:11.312049+00:00", "trade", 11.68, 951.0]
["2026-09-29T14:16:11.312050+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312052+00:00", "trade", 11.68, 500.0]
["2026-09-29T14:16:11.312058+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.312060+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312061+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.312061+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312064+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:16:11.312067+00:00", "trade", 11.69, 25.0]
["2026-09-29T14:16:11.312073+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312073+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.312075+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312076+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:16:11.312080+00:00", "trade", 11.69, 1000.0]
["2026-09-29T14:16:11.312080+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.312083+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312092+00:00", "trade", 11.69, 14.0]
["2026-09-29T14:16:11.312092+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312097+00:00", "trade", 11.69, 1300.0]
["2026-09-29T14:16:11.312097+00:00", "trade", 11.69, 160.0]
["2026-09-29T14:16:11.312103+00:00", "trade", 11.69, 140.0]
["2026-09-29T14:16:11.312115+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312115+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312126+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312139+00:00", "trade", 11.68, 246.0]
["2026-09-29T14:16:11.312152+00:00", "trade", 11.68, 48.0]
["2026-09-29T14:16:11.312156+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312165+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312175+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312179+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312181+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312184+00:00", "trade", 11.69, 1000.0]
["2026-09-29T14:16:11.312184+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312196+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.312202+00:00", "trade", 11.68, 46.0]
["2026-09-29T14:16:11.312205+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312208+00:00", "trade", 11.68, 146.0]
["2026-09-29T14:16:11.312225+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312286+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312286+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312286+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312291+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312291+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312296+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312296+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312301+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312301+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312301+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:16:11.312326+00:00", "quote", 11.69, 11.68]
["2026-09-29T14:16:11.312326+00:00", "quote", 11.69, 11.68]
["2026-09-29T14:16:11.312376+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312383+00:00", "trade", 11.69, 72.0]
["2026-09-29T14:16:11.312422+00:00", "trade", 11.675, 2378.0]
["2026-09-29T14:16:11.312431+00:00", "trade", 11.68, 1659.0]
["2026-09-29T14:16:11.312431+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:16:11.312431+00:00", "trade", 11.69, 14.0]
["2026-09-29T14:16:11.312441+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312456+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312576+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312590+00:00", "trade", 11.69, 75.0]
["2026-09-29T14:16:11.312617+00:00", "trade", 11.685, 163.0]
["2026-09-29T14:16:11.312621+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312624+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312624+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:16:11.312630+00:00", "trade", 11.69, 1200.0]
["2026-09-29T14:16:11.312630+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312630+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312633+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312635+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:16:11.312656+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.312662+00:00", "trade", 11.69, 500.0]
["2026-09-29T14:16:11.312662+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.312668+00:00", "trade", 11.69, 86.0]
["2026-09-29T14:16:11.312668+00:00", "trade", 11.69, 1400.0]
["2026-09-29T14:16:11.312668+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312672+00:00", "trade", 11.69, 473.0]
["2026-09-29T14:16:11.312692+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312697+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312705+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:16:11.312705+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:16:11.312717+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312772+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312777+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:16:11.312789+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312817+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312817+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312822+00:00", "trade", 11.69, 54.0]
["2026-09-29T14:16:11.312825+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312828+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:16:11.312852+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312852+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312852+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312867+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312871+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312872+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312873+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312887+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312892+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312897+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.312942+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.312957+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.313017+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313056+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.313168+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313333+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313413+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313417+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.313448+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313456+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.313610+00:00", "trade", 11.6819, 50.0]
["2026-09-29T14:16:11.313652+00:00", "trade", 11.69, 112.0]
["2026-09-29T14:16:11.313659+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.313670+00:00", "trade", 11.69, 34.0]
["2026-09-29T14:16:11.313691+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:16:11.313691+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:11.313739+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.313769+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.313778+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:16:11.313779+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.313834+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.314170+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.314214+00:00", "trade", 11.6851, 50.0]
["2026-09-29T14:16:11.314290+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:16:11.314381+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.314390+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.314416+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.314656+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.314817+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.314937+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.315047+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.315498+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316175+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316356+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316356+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316364+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316364+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316380+00:00", "trade", 11.695, 434.0]
["2026-09-29T14:16:11.316385+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:16:11.316385+00:00", "trade", 11.7, 766.0]
["2026-09-29T14:16:11.316385+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:11.316464+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:16:11.316464+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:16:11.316469+00:00", "trade", 11.7, 72.0]
["2026-09-29T14:16:11.316469+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:16:11.316473+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:11.316473+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316486+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316488+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:16:11.316491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316496+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316497+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316516+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316521+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.316521+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.316536+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:11.316711+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316761+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316771+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316796+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316816+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316871+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.316896+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:16:11.316896+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:11.316902+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.316927+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.317023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317026+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.317042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317062+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317067+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317097+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317122+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317578+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317819+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317959+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.317959+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.318340+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.318355+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.318359+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:11.318359+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.318365+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.318365+00:00", "trade", 11.7, 104.0]
["2026-09-29T14:16:11.318365+00:00", "trade", 11.7, 113.0]
["2026-09-29T14:16:11.318367+00:00", "trade", 11.7, 35.0]
["2026-09-29T14:16:11.318370+00:00", "trade", 11.7, 112.0]
["2026-09-29T14:16:11.318370+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:16:11.318370+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.318373+00:00", "trade", 11.7, 153.0]
["2026-09-29T14:16:11.318373+00:00", "trade", 11.7, 185.0]
["2026-09-29T14:16:11.318791+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319017+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319188+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.319191+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.319269+00:00", "trade", 11.705, 67.0]
["2026-09-29T14:16:11.319297+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319302+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319302+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319312+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319312+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319337+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319337+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319365+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:16:11.319377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.319939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320184+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320214+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320674+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:16:11.320821+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320821+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.320856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.321011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.321096+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.323141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.323711+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:16:11.326628+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:16:11.327181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.330823+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:16:11.331301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.331301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.331341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.344243+00:00", "trade", 11.7, 50.0]
["2026-09-29T14:16:11.346788+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:11.348402+00:00", "trade", 11.7007, 50.0]
["2026-09-29T14:16:11.354669+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:16:11.359024+00:00", "trade", 11.7, 67.0]
["2026-09-29T14:16:11.359030+00:00", "trade", 11.7, 1300.0]
["2026-09-29T14:16:11.359067+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359067+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359077+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359077+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359082+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359117+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359157+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359202+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359222+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359232+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359242+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359253+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.359256+00:00", "trade", 11.7, 273.0]
["2026-09-29T14:16:11.359258+00:00", "trade", 11.7, 559.0]
["2026-09-29T14:16:11.359261+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:11.359264+00:00", "trade", 11.7, 855.0]
["2026-09-29T14:16:11.359268+00:00", "trade", 11.7, 345.0]
["2026-09-29T14:16:11.359271+00:00", "trade", 11.7, 366.0]
["2026-09-29T14:16:11.359273+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:16:11.359283+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359283+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359308+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359312+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359528+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359528+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:11.359553+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359553+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359578+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359583+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359721+00:00", "trade", 11.7, 119.0]
["2026-09-29T14:16:11.359733+00:00", "trade", 11.7, 154.0]
["2026-09-29T14:16:11.359796+00:00", "trade", 11.7, 145.0]
["2026-09-29T14:16:11.359818+00:00", "trade", 11.7, 146.0]
["2026-09-29T14:16:11.359848+00:00", "trade", 11.7, 91.0]
["2026-09-29T14:16:11.359864+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359869+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359884+00:00", "trade", 11.7, 155.0]
["2026-09-29T14:16:11.359896+00:00", "trade", 11.7, 57.0]
["2026-09-29T14:16:11.359909+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359989+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.359994+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.360029+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.360069+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.360485+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:16:11.360546+00:00", "trade", 11.7, 294.0]
["2026-09-29T14:16:11.361232+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.361798+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.364325+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:16:11.415426+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:16:11.415621+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:16:11.415678+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:16:11.432015+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.444147+00:00", "trade", 11.695, 79.0]
["2026-09-29T14:16:11.446911+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:16:11.446995+00:00", "trade", 11.69, 28.0]
["2026-09-29T14:16:11.447537+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447582+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447617+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447617+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447617+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447617+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447657+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447697+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447702+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.447898+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.448018+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.450659+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.451110+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.451110+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.451116+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.452063+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.479027+00:00", "trade", 11.695, 67.0]
["2026-09-29T14:16:11.479949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.485110+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:16:11.485773+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.486229+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.504197+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.504628+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.549214+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:11.550116+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.052517+00:00", "trade", 11.6871, 43.0]
["2026-09-29T14:16:12.053407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.316031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.316502+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.359513+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:16:12.360076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360101+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360512+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.360953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.362897+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.503582+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.503883+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:12.629699+00:00", "trade", 11.6874, 27.0]
["2026-09-29T14:16:13.061697+00:00", "trade", 11.6874, 47.0]
["2026-09-29T14:16:13.361641+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:13.362082+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:13.362162+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:13.546580+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:13.546620+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:13.974462+00:00", "trade", 11.6822, 100.0]
["2026-09-29T14:16:13.998619+00:00", "trade", 11.6908, 100.0]
["2026-09-29T14:16:15.127257+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.127257+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.127297+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.258276+00:00", "trade", 11.69, 76.0]
["2026-09-29T14:16:15.258288+00:00", "trade", 11.69, 84.0]
["2026-09-29T14:16:15.258875+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.258875+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.258875+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.258935+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.259015+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.259341+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.426553+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.426989+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:15.623296+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:16.399494+00:00", "trade", 11.695, 220.0]
["2026-09-29T14:16:16.400112+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:16.419398+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.029603+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.057685+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.104456+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.151112+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.151117+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.270871+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.270901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.270901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.396520+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:17.669203+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:18.366911+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:18.761752+00:00", "trade", 11.6923, 70.0]
["2026-09-29T14:16:20.043723+00:00", "trade", 11.695, 650.0]
["2026-09-29T14:16:20.044337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044373+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044413+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044638+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044814+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044814+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.044974+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.045415+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.057153+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:20.057153+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.243770+00:00", "trade", 11.695, 3.0]
["2026-09-29T14:16:21.350652+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.350837+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.350837+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.351920+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.351920+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.358054+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.589154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:21.589630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.490872+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.490927+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.491864+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.877175+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.877681+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.978716+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:22.979177+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:23.038245+00:00", "trade", 11.7, 5000.0]
["2026-09-29T14:16:23.039666+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:16:23.043288+00:00", "trade", 11.7, 25000.0]
["2026-09-29T14:16:23.043288+00:00", "trade", 11.7, 1100.0]
["2026-09-29T14:16:23.043295+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:16:23.043295+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:16:23.043318+00:00", "trade", 11.7, 600.0]
["2026-09-29T14:16:23.043349+00:00", "trade", 11.7, 45.0]
["2026-09-29T14:16:23.043355+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:23.043370+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:23.043405+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:23.043505+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:23.043532+00:00", "trade", 11.7, 132.0]
["2026-09-29T14:16:23.043539+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043539+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043545+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:16:23.043545+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:16:23.043545+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:16:23.043545+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043550+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043550+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043550+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:16:23.043554+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:16:23.043592+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043595+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:16:23.043607+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:16:23.043616+00:00", "trade", 11.7, 32.0]
["2026-09-29T14:16:23.043660+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.043846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.043911+00:00", "trade", 11.7, 500.0]
["2026-09-29T14:16:23.043946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044056+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044056+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044061+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044066+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044107+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044137+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044137+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044139+00:00", "trade", 11.7, 73.0]
["2026-09-29T14:16:23.044142+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044142+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044147+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044182+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044197+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044347+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044508+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044548+00:00", "trade", 11.6995, 92.0]
["2026-09-29T14:16:23.044628+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044636+00:00", "trade", 11.6997, 78.0]
["2026-09-29T14:16:23.044668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.044688+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.045069+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.045511+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:16:23.045590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.046061+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.048873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.051357+00:00", "trade", 11.7, 600.0]
["2026-09-29T14:16:23.052045+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.052506+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.081345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:23.151502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:24.128610+00:00", "trade", 11.691, 100.0]
["2026-09-29T14:16:25.110021+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:16:25.353008+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353036+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:16:25.353039+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353048+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353054+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353060+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353072+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353124+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353174+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353174+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353199+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353209+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353209+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353224+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353225+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353254+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353267+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:16:25.353270+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:16:25.353279+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:16:25.353420+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353480+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353585+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353619+00:00", "trade", 11.715, 19.0]
["2026-09-29T14:16:25.353625+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353660+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353740+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.353981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354056+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354056+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354176+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354342+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354342+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354377+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.354858+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.360599+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:16:25.361689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.361900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.361945+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.361945+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.362020+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.369027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.369027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.382308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.393705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:25.531839+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.353155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.354985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.355100+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.355107+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:16:26.355110+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.355122+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:16:26.355145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:16:26.355150+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:16:26.355150+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:16:26.355160+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:16:26.355209+00:00", "trade", 11.72, 51.0]
["2026-09-29T14:16:26.355240+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355250+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355269+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:16:26.355376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355401+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355431+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.355867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356263+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356704+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.356864+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.357300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.357827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.359746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.360027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.363746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.380914+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:26.380993+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:26.381200+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:26.381994+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.382034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.382435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.387432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.393737+00:00", "trade", 11.725, 71.0]
["2026-09-29T14:16:26.402845+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:26.403474+00:00", "trade", 11.687, 274.0]
["2026-09-29T14:16:26.416272+00:00", "trade", 11.6873, 100.0]
["2026-09-29T14:16:26.544109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.544822+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:16:26.544885+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:16:26.545162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.545823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.546926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.552658+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:16:26.553131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.553607+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.580300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:26.940561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:27.454177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.610214+00:00", "trade", 11.725, 74.0]
["2026-09-29T14:16:28.845509+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.845995+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.846265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.846456+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.846461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.846716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:28.846917+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:29.025411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:29.141407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:29.190508+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:29.482010+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:29.482100+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:16:29.482503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:29.482628+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:16:29.482648+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:16:29.482713+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:16:29.482723+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:16:29.482773+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.482803+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.482808+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.482928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483004+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483149+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483224+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483695+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483901+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.483946+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.484953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.486266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.486677+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.487043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.487143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.524637+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.664555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.665658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.666460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.922774+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.924027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:29.993442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.112726+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:16:30.143703+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:30.145573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.447591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.484569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.484669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.485005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.485366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.485807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.740933+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.778783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:30.884976+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:31.119335+00:00", "trade", 11.6929, 34.0]
["2026-09-29T14:16:31.644185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:31.909164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628195+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:32.628464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628494+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628664+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.628945+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.635255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.635691+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.653754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.654175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.654175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.654190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.654656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.654656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:32.678772+00:00", "trade", 11.735, 365.0]
["2026-09-29T14:16:33.013901+00:00", "trade", 11.735, 42.0]
["2026-09-29T14:16:33.328413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.338687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.350401+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:33.351057+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.357873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.357938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.359141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.367611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.371545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.385674+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.385729+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.386480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.389407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.389407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.390099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.391101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:33.394984+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:16:33.394986+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:16:33.395071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395167+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395447+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395552+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395577+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395691+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:16:33.395798+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395838+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:33.395841+00:00", "trade", 11.74, 89.0]
["2026-09-29T14:16:33.395928+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395938+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.395968+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.396354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.396374+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.396414+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.396524+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.396611+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:16:33.397241+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.397256+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.397296+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.397331+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.399050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.412342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.416176+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.416637+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.528368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.528383+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.528547+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:33.529230+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.529851+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.786306+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:33.787113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:34.166925+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:36.873697+00:00", "trade", 11.6891, 41.0]
["2026-09-29T14:16:37.662261+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.662586+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.662643+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.662649+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.662703+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.662712+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.662718+00:00", "trade", 11.745, 442.0]
["2026-09-29T14:16:37.662769+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.662829+00:00", "trade", 11.745, 126.0]
["2026-09-29T14:16:37.662931+00:00", "trade", 11.745, 1500.0]
["2026-09-29T14:16:37.662988+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:37.663145+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.679438+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.699306+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.701495+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.701510+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.701546+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.701627+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:16:37.701925+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.702364+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.703167+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.703326+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.704165+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.705074+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.705663+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.705687+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.706174+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.706246+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.706427+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.706763+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.707206+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:16:37.707425+00:00", "trade", 11.737, 51.0]
["2026-09-29T14:16:37.707485+00:00", "trade", 11.737, 51.0]
["2026-09-29T14:16:37.708084+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.719330+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:16:37.723631+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.725092+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.725835+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:16:37.727290+00:00", "trade", 11.745, 93.0]
["2026-09-29T14:16:37.776334+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:37.777375+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.777456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.777456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.777897+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.778006+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:16:37.778066+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:16:37.778418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.778739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.778864+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:37.779043+00:00", "trade", 11.75, 86.0]
["2026-09-29T14:16:37.779135+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:37.779150+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:37.779210+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:37.779236+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:37.779290+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779293+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:37.779296+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:16:37.779325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779330+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779345+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779345+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779360+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779669+00:00", "trade", 11.75, 201.0]
["2026-09-29T14:16:37.779721+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779871+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779886+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779911+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779911+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779931+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779937+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.779942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780012+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780092+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780092+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780177+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780287+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780418+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780538+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780595+00:00", "trade", 11.745, 234.0]
["2026-09-29T14:16:37.780698+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.780859+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.781112+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:16:37.781375+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.781580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.798731+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:16:37.813867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.814308+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.814388+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.814549+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.814869+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.815030+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.815030+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.815265+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.823831+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.889131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.893068+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:16:37.894053+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.894218+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.894253+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.894268+00:00", "trade", 11.76, 1000.0]
["2026-09-29T14:16:37.894268+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.894322+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.894333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.894337+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.894359+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894383+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894394+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894449+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894482+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.894484+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894529+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894579+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894599+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894674+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.894674+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894694+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.894804+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894905+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894935+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894955+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894965+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894965+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.894975+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895090+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895120+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895120+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895125+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895175+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895286+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895296+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895316+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895336+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.895336+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.896923+00:00", "trade", 11.755, 60.0]
["2026-09-29T14:16:37.897281+00:00", "trade", 11.755, 600.0]
["2026-09-29T14:16:37.898127+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.898127+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.898152+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.898218+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.899230+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.899235+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.899696+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.899897+00:00", "trade", 11.755, 158.0]
["2026-09-29T14:16:37.901693+00:00", "trade", 11.765, 2.0]
["2026-09-29T14:16:37.902683+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.904141+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:16:37.904337+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.904352+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.915614+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.924983+00:00", "trade", 11.761, 25.0]
["2026-09-29T14:16:37.925578+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.925623+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.931386+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.953669+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.961279+00:00", "trade", 11.765, 6900.0]
["2026-09-29T14:16:37.961829+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:16:37.966434+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:16:37.966437+00:00", "trade", 11.76, 88.0]
["2026-09-29T14:16:37.966464+00:00", "trade", 11.76, 36.0]
["2026-09-29T14:16:37.966465+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966470+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966485+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966503+00:00", "trade", 11.76, 112.0]
["2026-09-29T14:16:37.966506+00:00", "trade", 11.76, 57.0]
["2026-09-29T14:16:37.966506+00:00", "trade", 11.76, 301.0]
["2026-09-29T14:16:37.966509+00:00", "trade", 11.76, 45.0]
["2026-09-29T14:16:37.966515+00:00", "trade", 11.76, 18.0]
["2026-09-29T14:16:37.966535+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966535+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966550+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966560+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966600+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966635+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966695+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966701+00:00", "trade", 11.76, 209.0]
["2026-09-29T14:16:37.966701+00:00", "trade", 11.76, 202.0]
["2026-09-29T14:16:37.966710+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966760+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:16:37.966821+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967031+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967113+00:00", "trade", 11.755, 123.0]
["2026-09-29T14:16:37.967121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967122+00:00", "trade", 11.755, 158.0]
["2026-09-29T14:16:37.967128+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967132+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967135+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967141+00:00", "trade", 11.76, 41.0]
["2026-09-29T14:16:37.967141+00:00", "trade", 11.76, 16.0]
["2026-09-29T14:16:37.967146+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967150+00:00", "trade", 11.76, 66.0]
["2026-09-29T14:16:37.967152+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967159+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967164+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967164+00:00", "trade", 11.76, 170.0]
["2026-09-29T14:16:37.967167+00:00", "trade", 11.76, 101.0]
["2026-09-29T14:16:37.967174+00:00", "trade", 11.76, 242.0]
["2026-09-29T14:16:37.967187+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967187+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967232+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967255+00:00", "trade", 11.755, 158.0]
["2026-09-29T14:16:37.967255+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967261+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967261+00:00", "trade", 11.76, 420.0]
["2026-09-29T14:16:37.967265+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967265+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:16:37.967270+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:37.967270+00:00", "trade", 11.76, 284.0]
["2026-09-29T14:16:37.967270+00:00", "trade", 11.76, 82.0]
["2026-09-29T14:16:37.967272+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967317+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967322+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967358+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967477+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967525+00:00", "trade", 11.755, 60.0]
["2026-09-29T14:16:37.967542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967649+00:00", "trade", 11.755, 158.0]
["2026-09-29T14:16:37.967713+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967718+00:00", "trade", 11.76, 60.0]
["2026-09-29T14:16:37.967878+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967898+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.967923+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.968239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.968269+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.968319+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.968760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.968880+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.969637+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.969708+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.970073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:37.974027+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:16:37.974691+00:00", "trade", 11.76, 700.0]
["2026-09-29T14:16:37.981448+00:00", "trade", 11.76, 500.0]
["2026-09-29T14:16:37.997769+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.014083+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.145936+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.439459+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.439940+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.968045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.971621+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:16:38.971666+00:00", "trade", 11.76, 158.0]
["2026-09-29T14:16:38.971687+00:00", "trade", 11.755, 16.0]
["2026-09-29T14:16:38.971696+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:16:38.971702+00:00", "trade", 11.76, 38.0]
["2026-09-29T14:16:38.972205+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972265+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972285+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972315+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972355+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972526+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:38.972977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.002592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.002592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.131550+00:00", "trade", 11.6977, 32.0]
["2026-09-29T14:16:39.291739+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.323469+00:00", "trade", 11.755, 96.0]
["2026-09-29T14:16:39.438137+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.473687+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:39.523621+00:00", "trade", 11.755, 204.0]
["2026-09-29T14:16:40.067708+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.067874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.068315+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.068405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.069653+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.766053+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:40.785274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.059044+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.059079+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.137421+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.137421+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.165903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166134+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166184+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166234+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166284+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166831+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.166851+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.167201+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.167307+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.292003+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.294248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.294504+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.310557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.323729+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.324896+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.334514+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.334659+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.370610+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.371156+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.371647+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.379792+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.379857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.380398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.381385+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.381862+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.384192+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.386658+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.454915+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.467230+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.470998+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.477274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.481579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.481629+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.482260+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.482441+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.482451+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.487608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.496489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.496489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.562280+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.562656+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.641504+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.641564+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.642055+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.642160+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.642276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.642376+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.649377+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.658148+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.763960+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.766270+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.767027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.767473+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.767839+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.767929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.768273+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:16:41.768325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.768526+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.768676+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.768911+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.769433+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.797003+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.800055+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.800281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.800512+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.803509+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.803955+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.804401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.815372+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.841593+00:00", "trade", 11.76, 99.0]
["2026-09-29T14:16:41.842562+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.842562+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.868929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.869410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.884175+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.898494+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.900299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.900740+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.949120+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.949586+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:41.955129+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.023466+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.025561+00:00", "trade", 11.755, 66.0]
["2026-09-29T14:16:42.026088+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.026168+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.026198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.026278+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.026383+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.026554+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.028196+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:16:42.028849+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.028864+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.028889+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.031422+00:00", "trade", 11.755, 56.0]
["2026-09-29T14:16:42.031982+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.032097+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.032398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.033069+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.037578+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:16:42.038216+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038457+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038487+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038532+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038617+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.038763+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.039555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.041670+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.041760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.042161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.042161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.042627+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.043073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.043098+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.064013+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.158727+00:00", "trade", 11.755, 24.0]
["2026-09-29T14:16:42.159289+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.159299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.159359+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.159389+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.159405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.159810+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.179071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.828129+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.885600+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.885600+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.886242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.886748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.886773+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.886808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.950324+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:42.993733+00:00", "trade", 11.75, 98.0]
["2026-09-29T14:16:42.993751+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:16:42.993858+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.993863+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.993863+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.993908+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994028+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994033+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994038+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994055+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:42.994061+00:00", "trade", 11.75, 81.0]
["2026-09-29T14:16:42.994067+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:16:42.994158+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994169+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994173+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994179+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994220+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:16:42.994223+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:42.994224+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994226+00:00", "trade", 11.75, 62.0]
["2026-09-29T14:16:42.994229+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:42.994230+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:16:42.994230+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:16:42.994233+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:16:42.994296+00:00", "trade", 11.75, 36.0]
["2026-09-29T14:16:42.994329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994419+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994424+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994499+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994639+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994665+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994680+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994725+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994830+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.994990+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995005+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995010+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995020+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995095+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995501+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995527+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.995619+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:42.995943+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.997190+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:42.997617+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:43.006613+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:43.006678+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:43.006733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.006733+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:16:43.006929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.006994+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007104+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007114+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007114+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007194+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007314+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.007370+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.011720+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.019474+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:16:43.019960+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:43.020045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.020461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.020676+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.020681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.020691+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.020992+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.021172+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.021744+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.033046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.105708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.106174+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.144054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.144075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.144521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.144531+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.533194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.533700+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.533831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.534197+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.534247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.534272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.703904+00:00", "trade", 11.73, 67.0]
["2026-09-29T14:16:43.707870+00:00", "trade", 11.74, 18.0]
["2026-09-29T14:16:43.708827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.708827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.708867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.708987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.709288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.709443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.713468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:43.729431+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.507665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.508412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.509299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.510863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.511524+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.517769+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.526871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.541846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.545300+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.556125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.570775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.573011+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.575752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.578719+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.612715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.614319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:44.615857+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:44.615862+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:16:44.615912+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.615918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.615993+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616178+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616574+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616604+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616654+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616679+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.616714+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.617832+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.624573+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.624904+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.632752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.661251+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.676883+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.677900+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.678491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.678563+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:44.678762+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.678827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.678832+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.678847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.679173+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.679188+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.679313+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.679579+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.679634+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.680035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.682421+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.682882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.689282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.717113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.729688+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.730229+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.730745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.740759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.741215+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.741671+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.783982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.785470+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.786197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.788212+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.788222+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.789435+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.790502+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.794096+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.805824+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.833901+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.835018+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.858690+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:44.860278+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:16:44.860875+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.861336+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.890179+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.894896+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.920827+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:16:44.921850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.922080+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.922180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.922236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.922937+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.931763+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.943556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.943692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.950162+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:44.983060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.031264+00:00", "trade", 11.7559, 50.0]
["2026-09-29T14:16:45.031457+00:00", "trade", 11.7559, 50.0]
["2026-09-29T14:16:45.034943+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.039324+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:45.039329+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039330+00:00", "trade", 11.75, 58.0]
["2026-09-29T14:16:45.039330+00:00", "trade", 11.75, 42.0]
["2026-09-29T14:16:45.039384+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039534+00:00", "trade", 11.75, 110.0]
["2026-09-29T14:16:45.039537+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:16:45.039539+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039543+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:16:45.039559+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039567+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039570+00:00", "trade", 11.75, 214.0]
["2026-09-29T14:16:45.039570+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039574+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:16:45.039574+00:00", "trade", 11.75, 114.0]
["2026-09-29T14:16:45.039579+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039579+00:00", "trade", 11.75, 113.0]
["2026-09-29T14:16:45.039585+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:16:45.039588+00:00", "trade", 11.75, 65.0]
["2026-09-29T14:16:45.039591+00:00", "trade", 11.75, 574.0]
["2026-09-29T14:16:45.039597+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039597+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:16:45.039599+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039601+00:00", "trade", 11.75, 111.0]
["2026-09-29T14:16:45.039601+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039606+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039606+00:00", "trade", 11.75, 112.0]
["2026-09-29T14:16:45.039606+00:00", "trade", 11.75, 150.0]
["2026-09-29T14:16:45.039609+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:16:45.039618+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:16:45.039618+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:16:45.039633+00:00", "trade", 11.75, 111.0]
["2026-09-29T14:16:45.039633+00:00", "trade", 11.75, 234.0]
["2026-09-29T14:16:45.039643+00:00", "trade", 11.75, 110.0]
["2026-09-29T14:16:45.039648+00:00", "trade", 11.75, 106.0]
["2026-09-29T14:16:45.039654+00:00", "trade", 11.75, 112.0]
["2026-09-29T14:16:45.039658+00:00", "trade", 11.75, 69.0]
["2026-09-29T14:16:45.039667+00:00", "trade", 11.75, 650.0]
["2026-09-29T14:16:45.039670+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039678+00:00", "trade", 11.75, 29.0]
["2026-09-29T14:16:45.039724+00:00", "trade", 11.75, 657.0]
["2026-09-29T14:16:45.039793+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039793+00:00", "trade", 11.75, 110.0]
["2026-09-29T14:16:45.039796+00:00", "trade", 11.75, 142.0]
["2026-09-29T14:16:45.039796+00:00", "trade", 11.75, 500.0]
["2026-09-29T14:16:45.039799+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:16:45.039802+00:00", "trade", 11.75, 208.0]
["2026-09-29T14:16:45.039805+00:00", "trade", 11.75, 166.0]
["2026-09-29T14:16:45.039818+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039820+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039826+00:00", "trade", 11.75, 292.0]
["2026-09-29T14:16:45.039850+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039870+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039875+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039875+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.039877+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:16:45.039886+00:00", "trade", 11.75, 53.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 227.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 111.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 102.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 83.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 54.0]
["2026-09-29T14:16:45.039895+00:00", "trade", 11.75, 217.0]
["2026-09-29T14:16:45.039934+00:00", "trade", 11.75, 72.0]
["2026-09-29T14:16:45.039990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040021+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040096+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040100+00:00", "trade", 11.75, 220.0]
["2026-09-29T14:16:45.040100+00:00", "trade", 11.75, 114.0]
["2026-09-29T14:16:45.040101+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040103+00:00", "trade", 11.75, 500.0]
["2026-09-29T14:16:45.040105+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.040106+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040126+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040126+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040157+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:16:45.040172+00:00", "trade", 11.75, 166.0]
["2026-09-29T14:16:45.040181+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040196+00:00", "trade", 11.75, 180.0]
["2026-09-29T14:16:45.040206+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040221+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040236+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040241+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040256+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040274+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:16:45.040276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040341+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040403+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.040406+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040433+00:00", "trade", 11.75, 57.0]
["2026-09-29T14:16:45.040436+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040442+00:00", "trade", 11.75, 52.0]
["2026-09-29T14:16:45.040472+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040529+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:16:45.040542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040637+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040662+00:00", "trade", 11.75, 164.0]
["2026-09-29T14:16:45.040719+00:00", "trade", 11.75, 123.0]
["2026-09-29T14:16:45.040773+00:00", "trade", 11.75, 316.0]
["2026-09-29T14:16:45.040792+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040839+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.040842+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.040845+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.040848+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040868+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.040878+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.041103+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.041179+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:16:45.041179+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:16:45.041414+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.041419+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.041579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.041755+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.042040+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:45.043428+00:00", "trade", 11.75, 474.0]
["2026-09-29T14:16:45.043434+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:16:45.043528+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:16:45.043534+00:00", "trade", 11.75, 16.0]
["2026-09-29T14:16:45.043534+00:00", "trade", 11.75, 142.0]
["2026-09-29T14:16:45.043540+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.043579+00:00", "trade", 11.75, 94.0]
["2026-09-29T14:16:45.043735+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:16:45.043735+00:00", "trade", 11.75, 52.0]
["2026-09-29T14:16:45.043742+00:00", "trade", 11.75, 123.0]
["2026-09-29T14:16:45.043742+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.043742+00:00", "trade", 11.75, 67.0]
["2026-09-29T14:16:45.043759+00:00", "trade", 11.75, 29.0]
["2026-09-29T14:16:45.043765+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:16:45.043771+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:16:45.043771+00:00", "trade", 11.75, 574.0]
["2026-09-29T14:16:45.043771+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:16:45.043771+00:00", "trade", 11.75, 227.0]
["2026-09-29T14:16:45.043777+00:00", "trade", 11.75, 55.0]
["2026-09-29T14:16:45.043780+00:00", "trade", 11.75, 183.0]
["2026-09-29T14:16:45.043783+00:00", "trade", 11.75, 58.0]
["2026-09-29T14:16:45.043790+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:45.043795+00:00", "trade", 11.75, 90.0]
["2026-09-29T14:16:45.043801+00:00", "trade", 11.75, 33.0]
["2026-09-29T14:16:45.043814+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:45.043822+00:00", "trade", 11.75, 111.0]
["2026-09-29T14:16:45.043858+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:16:45.043860+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:45.043864+00:00", "trade", 11.75, 41.0]
["2026-09-29T14:16:45.043888+00:00", "trade", 11.75, 650.0]
["2026-09-29T14:16:45.043895+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.043900+00:00", "trade", 11.75, 33.0]
["2026-09-29T14:16:45.043903+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:45.043940+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.043945+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.043955+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.043975+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.043990+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:45.044006+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:16:45.044009+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:16:45.044015+00:00", "trade", 11.75, 124.0]
["2026-09-29T14:16:45.044015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044048+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:16:45.044055+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044141+00:00", "trade", 11.75, 58.0]
["2026-09-29T14:16:45.044150+00:00", "trade", 11.75, 90.0]
["2026-09-29T14:16:45.044230+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044271+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044282+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:16:45.044326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044334+00:00", "trade", 11.75, 172.0]
["2026-09-29T14:16:45.044361+00:00", "trade", 11.75, 117.0]
["2026-09-29T14:16:45.044361+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044412+00:00", "trade", 11.75, 38.0]
["2026-09-29T14:16:45.044426+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044451+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.044737+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.045097+00:00", "trade", 11.75, 158.0]
["2026-09-29T14:16:45.045348+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.047753+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:16:45.054534+00:00", "trade", 11.75, 48.0]
["2026-09-29T14:16:45.055487+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.056379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.057291+00:00", "trade", 11.75, 112.0]
["2026-09-29T14:16:45.064985+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.065436+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.121145+00:00", "trade", 11.7036, 13.0]
["2026-09-29T14:16:45.134966+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.144419+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.151110+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.151611+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.151841+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.153811+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.153831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.154072+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.216555+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.293782+00:00", "trade", 11.6949, 100.0]
["2026-09-29T14:16:45.332992+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.407041+00:00", "trade", 11.75, 55.0]
["2026-09-29T14:16:45.407182+00:00", "trade", 11.75, 124.0]
["2026-09-29T14:16:45.407248+00:00", "trade", 11.75, 121.0]
["2026-09-29T14:16:45.408153+00:00", "trade", 11.745, 529.0]
["2026-09-29T14:16:45.458796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.459342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.560918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.778535+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.851470+00:00", "trade", 11.74, 5000.0]
["2026-09-29T14:16:45.852456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.885655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.885715+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.886186+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:45.886211+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.070910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.147537+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.147588+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.148374+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.148470+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.148931+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.532337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.532532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.545754+00:00", "trade", 11.745, 66.0]
["2026-09-29T14:16:46.546340+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.546365+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.546614+00:00", "trade", 11.74, 955.0]
["2026-09-29T14:16:46.547297+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.547363+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.547749+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.552590+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.553232+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.565145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.677081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.677964+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.678444+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.678950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.695495+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.695565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.696241+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.699439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:46.867889+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:47.221675+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:47.222121+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:47.232111+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:47.232123+00:00", "trade", 11.74, 19.0]
["2026-09-29T14:16:47.232234+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:16:47.232234+00:00", "trade", 11.74, 111.0]
["2026-09-29T14:16:47.232380+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232385+00:00", "trade", 11.74, 45.0]
["2026-09-29T14:16:47.232385+00:00", "trade", 11.74, 117.0]
["2026-09-29T14:16:47.232388+00:00", "trade", 11.74, 293.0]
["2026-09-29T14:16:47.232461+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232546+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232732+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232737+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232742+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:47.232827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.232847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.232872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233067+00:00", "trade", 11.74, 1300.0]
["2026-09-29T14:16:47.233202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233223+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233233+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233463+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.233964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.234009+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.234270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.234420+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.234553+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:47.234586+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:16:47.234851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.235027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.235223+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:16:47.235598+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.235904+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.237357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.240650+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.243306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.244404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.247607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.248338+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.248654+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.248800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.249020+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.249080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.249256+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.250093+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.254689+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.256884+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.265459+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.271869+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.272596+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274135+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:16:47.274185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:47.274262+00:00", "trade", 11.73, 75.0]
["2026-09-29T14:16:47.274310+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:16:47.274315+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:47.274330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:47.274380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:16:47.274433+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:16:47.274436+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:16:47.274457+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:16:47.274457+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:16:47.274561+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:16:47.274576+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274581+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.274776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275002+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275147+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275343+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.275538+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.277262+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.277583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.278996+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.279838+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.294293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.301976+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.303605+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.303680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.303820+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.304056+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.304166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.304201+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.304246+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.304512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.305519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.328198+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:16:47.328975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.329281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.352628+00:00", "trade", 11.7468, 52.0]
["2026-09-29T14:16:47.352682+00:00", "trade", 11.7468, 52.0]
["2026-09-29T14:16:47.352742+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.352762+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.364269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.465069+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.465479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.506382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.634019+00:00", "trade", 11.74, 70.0]
["2026-09-29T14:16:47.634020+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.634486+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.634536+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.634572+00:00", "trade", 11.73, 725.0]
["2026-09-29T14:16:47.634702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.634822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.635002+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:47.635183+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.035058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.042750+00:00", "trade", 11.7365, 1.0]
["2026-09-29T14:16:48.293813+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.294319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.475515+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.475971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.576555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.635594+00:00", "trade", 11.73, 328.0]
["2026-09-29T14:16:48.636959+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:16:48.687359+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:16:48.850336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.851279+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851294+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851297+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851312+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851330+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851333+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851351+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851399+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851456+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:16:48.851745+00:00", "trade", 11.735, 1600.0]
["2026-09-29T14:16:48.852215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:48.852671+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:49.609504+00:00", "trade", 11.735, 500.0]
["2026-09-29T14:16:49.610649+00:00", "trade", 11.735, 443.0]
["2026-09-29T14:16:49.655309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.065042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.065519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.066130+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:16:50.067074+00:00", "trade", 11.735, 1600.0]
["2026-09-29T14:16:50.070328+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:16:50.074530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.074535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.074816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.074886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.074921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.074936+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.075327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.075372+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.087222+00:00", "trade", 11.735, 6900.0]
["2026-09-29T14:16:50.087731+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.088061+00:00", "trade", 11.735, 6900.0]
["2026-09-29T14:16:50.088288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.088368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.088764+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.089220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.089335+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.089776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.104832+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.106160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.116503+00:00", "trade", 11.7351, 2.0]
["2026-09-29T14:16:50.116870+00:00", "trade", 11.7351, 1.0]
["2026-09-29T14:16:50.133435+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.329947+00:00", "trade", 11.735, 116.0]
["2026-09-29T14:16:50.329971+00:00", "trade", 11.735, 884.0]
["2026-09-29T14:16:50.330538+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.331017+00:00", "trade", 11.73, 607.0]
["2026-09-29T14:16:50.426366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:50.695897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.016698+00:00", "trade", 11.735, 70.0]
["2026-09-29T14:16:51.017405+00:00", "trade", 11.73, 410.0]
["2026-09-29T14:16:51.017656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.017681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.017837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.018453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.018683+00:00", "trade", 11.7345, 50.0]
["2026-09-29T14:16:51.018770+00:00", "trade", 11.7345, 50.0]
["2026-09-29T14:16:51.040471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.060659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.521399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.521684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.521749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.521799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.522206+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.522641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.552292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:51.553214+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.018523+00:00", "trade", 11.73, 975.0]
["2026-09-29T14:16:52.056070+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:16:52.056509+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.056561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.056736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.057023+00:00", "trade", 11.735, 1600.0]
["2026-09-29T14:16:52.057029+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.057051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.057252+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.057292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.057297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.057309+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.057468+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.057944+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.057992+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.058133+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.058425+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.058710+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.059162+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.059898+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.060190+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.060339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.060632+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.060912+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.061071+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.061351+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.061552+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.061588+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.061991+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.062072+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.062833+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:16:52.080197+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:16:52.080199+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:16:52.080199+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080272+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:16:52.080284+00:00", "trade", 11.74, 145.0]
["2026-09-29T14:16:52.080314+00:00", "trade", 11.74, 55.0]
["2026-09-29T14:16:52.080320+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:16:52.080320+00:00", "trade", 11.74, 245.0]
["2026-09-29T14:16:52.080322+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.080323+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080323+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080428+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080564+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:16:52.080567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080578+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080597+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080608+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080702+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080908+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080924+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:16:52.080927+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080934+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080948+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080948+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080963+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080969+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.080983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.080999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081109+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081109+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081153+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:16:52.081153+00:00", "trade", 11.74, 65.0]
["2026-09-29T14:16:52.081174+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081174+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081174+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081229+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081254+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081406+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081406+00:00", "trade", 11.74, 93.0]
["2026-09-29T14:16:52.081410+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:16:52.081411+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081411+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081416+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081416+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081421+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081469+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081505+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081510+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081625+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081670+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:16:52.081700+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081740+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081740+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081745+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081785+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081946+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081959+00:00", "trade", 11.74, 55.0]
["2026-09-29T14:16:52.081981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.081983+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.081989+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:16:52.081991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082186+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082387+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082387+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082547+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.082868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.083429+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.084171+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.084266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.085757+00:00", "trade", 11.74, 39.0]
["2026-09-29T14:16:52.086030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.086106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.086542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.086587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.086884+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:16:52.087013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.087013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.087469+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.087509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.087970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:16:52.091579+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091579+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091629+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091630+00:00", "trade", 11.74, 78.0]
["2026-09-29T14:16:52.091633+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.091699+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091874+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091879+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091879+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091884+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:16:52.091909+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092111+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:16:52.092114+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:16:52.092225+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092270+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092270+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092385+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092431+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092711+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092731+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.092791+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.096310+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.101968+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:16:52.209469+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.209469+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.209910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.210386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.210386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.210827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.212987+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.213458+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.460195+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:16:52.466344+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:16:52.466590+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.467201+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.467207+00:00", "trade", 11.75, 1200.0]
["2026-09-29T14:16:52.467259+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:16:52.467291+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.467295+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.467297+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:52.467364+00:00", "trade", 11.75, 28.0]
["2026-09-29T14:16:52.467367+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.467367+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.467387+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:52.467592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467687+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467753+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467763+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467768+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467873+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467873+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467913+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.467993+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468028+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468028+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468033+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468113+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468153+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468153+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468212+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:16:52.468314+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468389+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.468474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.469953+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.470753+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:16:52.471872+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493087+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:16:52.493174+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:16:52.493237+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:16:52.493246+00:00", "trade", 11.75, 93.0]
["2026-09-29T14:16:52.493282+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493295+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493299+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493303+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493303+00:00", "trade", 11.75, 120.0]
["2026-09-29T14:16:52.493333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493394+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493394+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493394+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:16:52.493433+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493436+00:00", "trade", 11.75, 175.0]
["2026-09-29T14:16:52.493436+00:00", "trade", 11.75, 53.0]
["2026-09-29T14:16:52.493439+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:52.493489+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:52.493514+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:16:52.493599+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493835+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493840+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.493960+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494025+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494172+00:00", "trade", 11.75, 93.0]
["2026-09-29T14:16:52.494220+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.494641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.495163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.495163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.495198+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.495564+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.495564+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.496040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.594429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.672279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:52.792671+00:00", "trade", 11.7091, 100.0]
["2026-09-29T14:16:53.495197+00:00", "trade", 11.74, 1011.0]
["2026-09-29T14:16:53.495605+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.496448+00:00", "trade", 11.7379, 51.0]
["2026-09-29T14:16:53.496505+00:00", "trade", 11.7379, 51.0]
["2026-09-29T14:16:53.496848+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.617510+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.617751+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.629839+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.729021+00:00", "trade", 11.745, 5000.0]
["2026-09-29T14:16:53.794025+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:53.794766+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.067449+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.068061+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.171747+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.178759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.280821+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.382293+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.382693+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.530936+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.531056+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.531507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.644937+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.645338+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:54.730049+00:00", "trade", 11.74, 828.0]
["2026-09-29T14:16:54.732178+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:16:55.731110+00:00", "trade", 11.74, 1048.0]
["2026-09-29T14:16:56.635071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.647752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.648213+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.682397+00:00", "trade", 11.745, 159.0]
["2026-09-29T14:16:56.695839+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:16:56.696380+00:00", "trade", 11.75, 27.0]
["2026-09-29T14:16:56.696848+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.696848+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.696888+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.696888+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.697405+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.697445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.729326+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:16:56.729359+00:00", "trade", 11.745, 28.0]
["2026-09-29T14:16:56.990145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:56.994255+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:57.108391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:57.589765+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:57.590778+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.061953+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.062409+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.085734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.145046+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:16:58.154738+00:00", "trade", 11.6996, 100.0]
["2026-09-29T14:16:58.185633+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:16:58.185994+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:16:58.186714+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.204857+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.232563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.276282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.796754+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.816461+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.817007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.823197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:58.906404+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:59.307047+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:59.823379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:16:59.993473+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.011847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.012273+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.012323+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.235197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.235478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.235673+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.280169+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:00.980698+00:00", "trade", 11.7104, 40.0]
["2026-09-29T14:17:01.003408+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:01.903161+00:00", "trade", 11.7441, 25.0]
["2026-09-29T14:17:02.208597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:02.238007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:02.238569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:02.420265+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:02.420747+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:03.267539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:03.360587+00:00", "trade", 11.7499, 425.0]
["2026-09-29T14:17:03.501749+00:00", "trade", 11.75, 60.0]
["2026-09-29T14:17:03.642248+00:00", "trade", 11.7499, 1.0]
["2026-09-29T14:17:03.655354+00:00", "trade", 11.7105, 500.0]
["2026-09-29T14:17:03.824091+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:17:04.059922+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.060669+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.122932+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.225496+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.263692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.280392+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:04.288102+00:00", "trade", 11.745, 96.0]
["2026-09-29T14:17:04.309270+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:17:04.441905+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.452826+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.535750+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:17:04.615262+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.628824+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.629280+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:04.656694+00:00", "trade", 11.7105, 18.0]
["2026-09-29T14:17:05.244878+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.244903+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.245369+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.345039+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:17:05.604483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.604618+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.604744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.604854+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.604999+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605475+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605570+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.605961+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.606493+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.606934+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.606964+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.608658+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.609104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.609104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.609144+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.614863+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.615344+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:05.893940+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:17:06.139651+00:00", "trade", 11.745, 399.0]
["2026-09-29T14:17:06.139770+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.139820+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.140301+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.140316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.140326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.140381+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:06.140703+00:00", "trade", 11.74, 521.0]
["2026-09-29T14:17:06.158279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.021004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.021040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.021515+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.021520+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.021962+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.023124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.023595+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.023600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.023600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.024042+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.042811+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.043248+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.043252+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.044906+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.045372+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.045372+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.321849+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.630538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.630723+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.631034+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.631034+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.640913+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:07.641394+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:08.057648+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:08.273461+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273462+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:08.273480+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:17:08.273496+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273501+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273531+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273690+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:17:08.273690+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:17:08.273747+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273747+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273751+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.273847+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:17:08.274274+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:08.274353+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.274513+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.274608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.274744+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.274799+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.275190+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.275355+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.279103+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:17:08.295669+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.296591+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.297563+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.300630+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.474664+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:08.475135+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.274896+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.352835+00:00", "trade", 11.7108, 100.0]
["2026-09-29T14:17:09.637493+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.637929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.638410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.638630+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.638856+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.639131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.639292+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.639322+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.639572+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.639768+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.669017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.669503+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.669534+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.669584+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.670025+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.670401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.670862+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.672581+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.672997+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.673463+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.707634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.708551+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.709027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.709027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.709474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.709874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.710356+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.953794+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954105+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954315+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954551+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.954777+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.955238+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.955238+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:09.955674+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.050624+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.161423+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.238826+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.356762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.358902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.625565+00:00", "trade", 11.755, 15.0]
["2026-09-29T14:17:10.668107+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:10.668558+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.002857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.003283+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.271546+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.272338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.694978+00:00", "trade", 11.75, 900.0]
["2026-09-29T14:17:11.694981+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:11.694990+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:11.695000+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:17:11.695005+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:11.695127+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.695148+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.695158+00:00", "trade", 11.75, 25.0]
["2026-09-29T14:17:11.695162+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:17:11.695162+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:17:11.695173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:11.695173+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:11.695188+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:11.695263+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695333+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695714+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695909+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695919+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.695954+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696025+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696080+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.696746+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.697027+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.701107+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.701563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.702004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.705308+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:17:11.706244+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.706685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.707156+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.710965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.714268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:11.953942+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.003059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.087732+00:00", "trade", 11.7109, 2.0]
["2026-09-29T14:17:12.518234+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.561682+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.562163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.698126+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.698567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.698607+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:12.767631+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:13.040881+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:13.196663+00:00", "trade", 11.711, 100.0]
["2026-09-29T14:17:13.708464+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:13.709495+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:13.709891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.520328+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.520804+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.521285+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.521366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.521767+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.622716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:15.741734+00:00", "trade", 11.7466, 80.0]
["2026-09-29T14:17:15.913262+00:00", "trade", 11.7345, 54.0]
["2026-09-29T14:17:15.928198+00:00", "trade", 11.7346, 145.0]
["2026-09-29T14:17:16.473247+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:16.473754+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.473830+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:17:16.474235+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.474476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.474556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.474556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.474676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.474917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.475112+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.475157+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.475548+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.475994+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.519327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.664452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.781616+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:16.825344+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:17.035691+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:17:17.519053+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:17.519053+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:17.778393+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:17.780995+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:17:18.647019+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.647535+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.647981+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.666786+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.666806+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.692397+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.693038+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.722653+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:17:18.723165+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.723165+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.723325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:18.723355+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.020582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.021343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.021945+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.021980+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.062266+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.071919+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.072680+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.072881+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.086283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.116520+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.117674+00:00", "trade", 11.7038, 100.0]
["2026-09-29T14:17:19.131205+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.131681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.139705+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.191999+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.192450+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.193984+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.194154+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.194635+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.224727+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.355608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.356049+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.356475+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.393622+00:00", "trade", 11.7004, 100.0]
["2026-09-29T14:17:19.613108+00:00", "trade", 11.7125, 100.0]
["2026-09-29T14:17:19.693882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.694363+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:19.694709+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:20.091281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:20.136449+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:20.538626+00:00", "trade", 11.745, 34.0]
["2026-09-29T14:17:21.132060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.133879+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.176876+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.238443+00:00", "trade", 11.7004, 500.0]
["2026-09-29T14:17:21.281795+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.282086+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.282237+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.282237+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.282414+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:17:21.282472+00:00", "quote", 11.74, 11.76]
["2026-09-29T14:17:21.282474+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:21.282477+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:17:21.282483+00:00", "trade", 11.75, 53.0]
["2026-09-29T14:17:21.282512+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.282517+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.282587+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.282658+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.282666+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:17:21.282698+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283265+00:00", "trade", 11.755, 463.0]
["2026-09-29T14:17:21.283299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283359+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283515+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283675+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.283956+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:21.286594+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:17:21.286594+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:17:21.286606+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:21.286606+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:21.286660+00:00", "trade", 11.75, 41.0]
["2026-09-29T14:17:21.286872+00:00", "trade", 11.75, 108.0]
["2026-09-29T14:17:21.286877+00:00", "trade", 11.75, 121.0]
["2026-09-29T14:17:21.286877+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:17:21.286880+00:00", "trade", 11.75, 41.0]
["2026-09-29T14:17:21.286880+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:17:21.287008+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:21.287013+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:21.287045+00:00", "trade", 11.75, 16.0]
["2026-09-29T14:17:21.287053+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:21.287083+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:21.287123+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:21.287158+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287183+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287209+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287209+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287314+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287314+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287314+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287389+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287389+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287464+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287469+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287649+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287704+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.287745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.288156+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.291694+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.295724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.296180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.303449+00:00", "trade", 11.75, 123.0]
["2026-09-29T14:17:21.343307+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.388194+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.388198+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.388629+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.545703+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.899318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.899318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:21.899559+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.668356+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.668411+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.668432+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:17:22.668435+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:17:22.668438+00:00", "trade", 11.75, 47.0]
["2026-09-29T14:17:22.668438+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:22.668477+00:00", "trade", 11.75, 16.0]
["2026-09-29T14:17:22.668483+00:00", "trade", 11.75, 121.0]
["2026-09-29T14:17:22.668483+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:17:22.668486+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:17:22.668492+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:17:22.668492+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:22.668492+00:00", "trade", 11.75, 61.0]
["2026-09-29T14:17:22.668606+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:22.668712+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:22.668787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.668887+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.668942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669208+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669328+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669438+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669438+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669528+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669649+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669779+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669889+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.669938+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:17:22.672506+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:17:22.672591+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:22.672603+00:00", "trade", 11.75, 113.0]
["2026-09-29T14:17:22.672771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.672850+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:17:22.672852+00:00", "trade", 11.75, 113.0]
["2026-09-29T14:17:22.672855+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:17:22.672987+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673172+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673368+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673368+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673408+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673488+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673528+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673533+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673638+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673638+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673678+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.673728+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.674099+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.674129+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.674535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.675012+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:17:22.772423+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:17:22.772563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.772629+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.772924+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.773035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.773064+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.773120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:22.774708+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.125236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.164226+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:17:23.240105+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:17:23.241082+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.302974+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.483155+00:00", "trade", 11.749, 2.0]
["2026-09-29T14:17:23.484545+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.484596+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.497707+00:00", "trade", 11.7461, 33.0]
["2026-09-29T14:17:23.497767+00:00", "trade", 11.7461, 33.0]
["2026-09-29T14:17:23.587104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.744278+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.781361+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:23.781847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.100414+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.107661+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.108132+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.111405+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.111861+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.112327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.116021+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.117896+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.322948+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.323389+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.323424+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.327950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.328411+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.328411+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.328867+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.375550+00:00", "trade", 11.75, 5.0]
["2026-09-29T14:17:24.375869+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.376325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.376325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.379041+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.379483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.379483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.379923+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.529013+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.529489+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.529489+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.532806+00:00", "trade", 11.75, 64.0]
["2026-09-29T14:17:24.533253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.533333+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.533714+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.533729+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.533789+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.547697+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.557915+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:17:24.558422+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.558864+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.558864+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:24.559305+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.452432+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.452873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.452873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.454347+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.454828+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.454873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.454953+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.567030+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.641000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:25.742406+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.151730+00:00", "trade", 11.7129, 43.0]
["2026-09-29T14:17:26.202349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.202700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.203196+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.412579+00:00", "trade", 11.7439, 274.0]
["2026-09-29T14:17:26.413947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.414278+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.414724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.414744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.416929+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.417345+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.417385+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.417801+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.478686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.479137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.479137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.526119+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.526610+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.526745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.526785+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:26.527061+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.036983+00:00", "trade", 11.745, 8.0]
["2026-09-29T14:17:27.045878+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:27.053417+00:00", "trade", 11.75, 23.0]
["2026-09-29T14:17:27.054033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054063+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054114+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054234+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054505+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054580+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.054715+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.059151+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.084125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.084601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.122832+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.472712+00:00", "trade", 11.746, 25.0]
["2026-09-29T14:17:27.492990+00:00", "trade", 11.7499, 1.0]
["2026-09-29T14:17:27.495606+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:17:27.601196+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:27.650215+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.650466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.675997+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:27.676037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.198322+00:00", "trade", 11.74, 70.0]
["2026-09-29T14:17:28.198323+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.198343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.198769+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199055+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199080+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199085+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199310+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199526+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.199806+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.202648+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.209915+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.210351+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:28.315970+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:17:28.559447+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:17:28.666255+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:29.958718+00:00", "trade", 11.7163, 3137.0]
["2026-09-29T14:17:29.993500+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.408737+00:00", "trade", 11.745, 500.0]
["2026-09-29T14:17:30.409202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.409643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.409683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.409683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.410124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.533077+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.769799+00:00", "trade", 11.745, 1035.0]
["2026-09-29T14:17:30.851503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:30.851990+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.038753+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.172451+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.227667+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.242974+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.243274+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.243796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.243826+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.253820+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.273306+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.544825+00:00", "trade", 11.74, 472.0]
["2026-09-29T14:17:31.546054+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.568462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.587949+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.689981+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.690462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.773725+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:31.844779+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:17:32.604886+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:17:32.604886+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:17:32.604966+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.604996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.605382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.605878+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.605918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.605958+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.605958+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.606359+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.606396+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:17:32.606426+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:17:32.606429+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:17:32.606495+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:17:32.606501+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:17:32.606504+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:17:32.606763+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:17:32.606800+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:17:32.606880+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:17:32.606891+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:17:32.606900+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:17:32.607041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607176+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607226+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607262+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:17:32.607301+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:17:32.607497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607602+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607622+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.607803+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:17:32.607868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.608023+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.609006+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:17:32.613160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.614959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.615200+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.615205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.615641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.615721+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.616443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.625404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.657860+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:17:32.667980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.735481+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.855406+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.855446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:32.958270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.028663+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.032777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.033213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.833129+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.833601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.833716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.833916+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.833951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.834397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.852721+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.853162+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.866604+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.868007+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.991005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:33.991526+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.553072+00:00", "trade", 11.735, 81.0]
["2026-09-29T14:17:34.555265+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:17:34.612933+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.812251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.813920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.915271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.915707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:34.960844+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:35.062822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:35.064862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:35.175274+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:35.457004+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.018057+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.018498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.018939+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.507375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.508001+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.508949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.509776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:36.575730+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:17:36.775262+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:37.254588+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:17:37.369599+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:37.791126+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:37.791241+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:37.791602+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:38.303133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:38.375099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:38.375565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:39.185025+00:00", "trade", 11.7046, 100.0]
["2026-09-29T14:17:39.551575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:39.937156+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.135188+00:00", "trade", 11.7058, 100.0]
["2026-09-29T14:17:40.139592+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.139607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.139738+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.140068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.140124+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.142715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.143471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.143491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.145737+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.145767+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.149541+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.306970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:40.797897+00:00", "trade", 11.7399, 25.0]
["2026-09-29T14:17:41.445594+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:17:41.446177+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:41.446623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:41.492842+00:00", "trade", 11.7301, 399.0]
["2026-09-29T14:17:41.493555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:41.493904+00:00", "trade", 11.73, 501.0]
["2026-09-29T14:17:41.494477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:41.495409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.081993+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:17:42.795900+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.795960+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.795980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.796110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.796657+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.796657+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.796727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.806114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.806575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:42.807152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076712+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076809+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:17:43.076817+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:17:43.076822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076823+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:17:43.076845+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:17:43.076848+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.076850+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:17:43.076860+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:17:43.076866+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:17:43.076875+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:17:43.076902+00:00", "trade", 11.735, 271.0]
["2026-09-29T14:17:43.076908+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:17:43.076917+00:00", "trade", 11.73, 177.0]
["2026-09-29T14:17:43.076962+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:17:43.076963+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077265+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:17:43.077314+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077476+00:00", "trade", 11.73, 141.0]
["2026-09-29T14:17:43.077590+00:00", "trade", 11.73, 137.0]
["2026-09-29T14:17:43.077609+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.077930+00:00", "trade", 11.73, 142.0]
["2026-09-29T14:17:43.078396+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.078517+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.078642+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.078702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.078784+00:00", "trade", 11.73, 155.0]
["2026-09-29T14:17:43.078844+00:00", "trade", 11.73, 88.0]
["2026-09-29T14:17:43.078882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.078953+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:17:43.079163+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.079303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.079569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.080030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.086942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.087082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.323845+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.366255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.366256+00:00", "trade", 11.73, 53.0]
["2026-09-29T14:17:43.366258+00:00", "trade", 11.73, 244.0]
["2026-09-29T14:17:43.366261+00:00", "trade", 11.73, 103.0]
["2026-09-29T14:17:43.366852+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.366887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.367313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.381421+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.381893+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.384940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.384970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.399775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.399835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.652165+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.652506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:17:43.837301+00:00", "trade", 11.73, 32.0]
["2026-09-29T14:17:43.837379+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:17:43.838010+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:17:43.838047+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838052+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838072+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838077+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838083+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:17:43.838087+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838089+00:00", "trade", 11.73, 74.0]
["2026-09-29T14:17:43.838089+00:00", "trade", 11.73, 141.0]
["2026-09-29T14:17:43.838092+00:00", "trade", 11.73, 137.0]
["2026-09-29T14:17:43.838096+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:17:43.838096+00:00", "trade", 11.73, 142.0]
["2026-09-29T14:17:43.838098+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:17:43.838098+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:17:43.838111+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:17:43.838122+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838152+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838172+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838202+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:17:43.838443+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838838+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.838924+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839014+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839014+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839114+00:00", "trade", 11.725, 278.0]
["2026-09-29T14:17:43.839130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839209+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839370+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839691+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.839971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.840006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.840132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.840252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.840563+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.840976+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:17:43.841370+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.841811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.841811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.842252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.842768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.844131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:43.899495+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:17:44.139313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.140009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.140014+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.143147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.143147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.143177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.149457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.196745+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:17:44.599867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:44.839376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.123313+00:00", "trade", 11.725, 91.0]
["2026-09-29T14:17:45.123907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.126855+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:17:45.127466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.127506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.127511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.127907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.128388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.128829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.128869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.129110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.129586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.130909+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.148287+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:17:45.148757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.154810+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.154834+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.163612+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.166598+00:00", "trade", 11.725, 24.0]
["2026-09-29T14:17:45.179917+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.181658+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.181697+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.181697+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.182797+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.187798+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.187862+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:17:45.187904+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.187967+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.188030+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.188094+00:00", "trade", 11.725, 126.0]
["2026-09-29T14:17:45.188304+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.188361+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.188451+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:17:45.188508+00:00", "trade", 11.725, 126.0]
["2026-09-29T14:17:45.188807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189158+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189440+00:00", "trade", 11.72, 455.0]
["2026-09-29T14:17:45.189729+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.189969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190250+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190250+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.190686+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.198530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.198530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.198755+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.198971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.198971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.767798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.768279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.772078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.772519+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.772519+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.772519+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.772559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.774158+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:45.777721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.007552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.570087+00:00", "trade", 11.725, 500.0]
["2026-09-29T14:17:46.691793+00:00", "trade", 11.725, 26.0]
["2026-09-29T14:17:46.724429+00:00", "trade", 11.725, 26.0]
["2026-09-29T14:17:46.727517+00:00", "trade", 11.725, 27.0]
["2026-09-29T14:17:46.782915+00:00", "trade", 11.725, 27.0]
["2026-09-29T14:17:46.783567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.783657+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.783662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.783662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.784003+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.785236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.795204+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.797324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.814651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.818655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.819086+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.819096+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.819131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:46.824604+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:47.117926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:47.117926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:47.118713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:47.126557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:47.377085+00:00", "trade", 11.7265, 2.0]
["2026-09-29T14:17:47.377443+00:00", "trade", 11.7265, 1.0]
["2026-09-29T14:17:47.587507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:48.072901+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:48.072976+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:48.072993+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:17:48.073046+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:17:48.073051+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:17:48.073187+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073477+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073537+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073537+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073572+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073577+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.073978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.074379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.078053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.079410+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:17:48.083431+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.107117+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.107122+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.107558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.107588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.109558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.109989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.109999+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.110470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.135911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.136281+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.136342+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.136758+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.425594+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.426301+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.426341+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.426782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.426782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.509047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.509248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.509488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.509689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.509864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.511684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.512125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.512125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.512170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.512606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.665740+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.666086+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.666206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.666206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.769050+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.769451+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.769491+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.769932+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.770614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.771015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.771215+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.773215+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.773691+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.828512+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:48.828943+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.077929+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:17:49.078002+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:17:49.079042+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.079152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.079192+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.079633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.079673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.079713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.319789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.320270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.381370+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.381836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.382328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.436080+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:17:49.436081+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:17:49.436081+00:00", "trade", 11.72, 89.0]
["2026-09-29T14:17:49.436226+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:17:49.436371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436622+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436622+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436662+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.436862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.438586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.448907+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:17:49.540744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:49.897898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.233145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.240302+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.240788+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.243840+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.244316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.260054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.260495+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.272779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.273065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.273240+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.273240+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.276152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.276608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.276618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.277084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.277861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.437836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.475935+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:17:50.486592+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.545703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.591466+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.618410+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:50.719360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:51.106891+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:51.110244+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:17:51.519727+00:00", "trade", 11.7173, 43.0]
["2026-09-29T14:17:51.886865+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:51.984407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.031168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.035769+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:17:52.036465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.036531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.036541+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.037217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.037854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.039016+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.039272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.039498+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.041016+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.041462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.209492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.209692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.209916+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:17:52.338333+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:52.439042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303016+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:17:53.303055+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:17:53.303085+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.303807+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.306644+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.313756+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:53.499711+00:00", "trade", 11.7315, 33.0]
["2026-09-29T14:17:53.499771+00:00", "trade", 11.7315, 33.0]
["2026-09-29T14:17:54.020916+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.021272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.021428+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.021543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.021748+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.022751+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.040683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.294046+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:17:54.295108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.295564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.335201+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:17:54.336141+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.337749+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.380035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.380516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:54.632275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:55.556977+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:55.829384+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:55.829825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:55.830026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.002923+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.007043+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.209567+00:00", "trade", 11.715, 1200.0]
["2026-09-29T14:17:57.210266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.210266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.210702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.210873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.211083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.214998+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:17:57.215448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.229482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.229908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.229938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.230389+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.247901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.248793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.263717+00:00", "trade", 11.715, 43.0]
["2026-09-29T14:17:57.264330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.663293+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.938231+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.938271+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:57.938712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.197758+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.198229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.414989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.415054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.416658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.416668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.432574+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:17:58.433061+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:17:58.433273+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.433593+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.433729+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.434145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.435864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.436330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.436355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.436355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.437102+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.437593+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.437693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.438059+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.438505+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.438585+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.438716+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.443186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.443647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:58.555001+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:17:59.020899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.022363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.402352+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:17:59.403588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.404030+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.404050+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.404250+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:17:59.464819+00:00", "trade", 11.7051, 30.0]
["2026-09-29T14:17:59.993536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:00.341192+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:18:00.354775+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:18:00.536957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:00.712773+00:00", "trade", 11.7355, 200.0]
["2026-09-29T14:18:00.801636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:00.813473+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:18:00.902115+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:01.168082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:01.484975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:01.569386+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:01.572343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:01.580004+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:02.264145+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:18:02.264202+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:18:02.265400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.268682+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:18:02.268746+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:18:02.270652+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:18:02.328856+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:02.328862+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:02.328864+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:02.329126+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:02.329391+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:02.329612+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.329902+00:00", "trade", 11.715, 242.0]
["2026-09-29T14:18:02.329938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.330083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.330364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.330499+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.330540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.330580+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.331151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.331622+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.332058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.332489+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:02.339531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.234361+00:00", "trade", 11.7195, 1706.0]
["2026-09-29T14:18:03.234473+00:00", "trade", 11.7195, 1.0]
["2026-09-29T14:18:03.235402+00:00", "trade", 11.71, 767.0]
["2026-09-29T14:18:03.235751+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.236232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.236232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.236718+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.236718+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.239354+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.239795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.239795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.245674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.280139+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:18:03.280900+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:18:03.283216+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:03.300308+00:00", "trade", 11.7049, 1.0]
["2026-09-29T14:18:03.321490+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:18:03.413087+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.415987+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:18:03.416731+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.879481+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:03.880483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.880764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881102+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:03.881230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881726+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881726+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881801+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.881996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.882042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.882072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.882162+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.882232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.883405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.883560+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.883866+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.884026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.884041+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.884522+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.890687+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.910855+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.910855+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:03.966101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:04.098693+00:00", "trade", 11.7191, 9.0]
["2026-09-29T14:18:04.880756+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:04.881362+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:04.881968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:04.882424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:04.902291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:04.903058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:05.044158+00:00", "trade", 11.7136, 1.0]
["2026-09-29T14:18:05.394557+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:18:05.472812+00:00", "trade", 11.7072, 100.0]
["2026-09-29T14:18:05.584074+00:00", "trade", 11.7165, 5.0]
["2026-09-29T14:18:06.050996+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:18:06.051468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.051468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.052014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.052014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.061937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.061937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.061992+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.062434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.152979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.153219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.153254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.163183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.163223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:06.953681+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:18:06.979579+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:18:06.980169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:07.015979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:07.044711+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:18:07.045183+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:18:07.108920+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:07.186119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:08.151097+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:18:08.582277+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:08.690168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:08.723477+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:18:08.745745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:08.846525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.270553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.384012+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.384513+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.631195+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.631706+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.666816+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:18:09.667125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.667165+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:09.667371+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:09.667406+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667636+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667646+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667802+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667952+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.667957+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.668003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.668003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.668058+00:00", "trade", 11.71, 414.0]
["2026-09-29T14:18:09.668082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:09.668094+00:00", "trade", 11.7, 442.0]
["2026-09-29T14:18:09.668094+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:09.668097+00:00", "trade", 11.71, 600.0]
["2026-09-29T14:18:09.668100+00:00", "trade", 11.71, 186.0]
["2026-09-29T14:18:09.668112+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:09.668137+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:09.668263+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:18:09.668273+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.668303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.668343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.668393+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.668599+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.668639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.669035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.669057+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:18:09.669065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.669065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.669310+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.669606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.672558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.673044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.677074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.687408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.687743+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:09.688330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.688771+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.689092+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.689363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.689889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.690275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.701937+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:18:09.702534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.702614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.702614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.703812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.711255+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.719649+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:18:09.719670+00:00", "trade", 11.715, 170.0]
["2026-09-29T14:18:09.720452+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.720509+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:09.720903+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.720928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:09.729515+00:00", "trade", 11.715, 116.0]
["2026-09-29T14:18:09.775979+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:18:10.255273+00:00", "trade", 11.7287, 100.0]
["2026-09-29T14:18:10.670129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:10.768677+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:18:11.297244+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.299274+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.456783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.457224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.531847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.532598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:11.580300+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:18:11.633162+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:12.445182+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:12.445984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:12.446185+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:12.446465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:12.555534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:13.023933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:13.292636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:13.305271+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:18:13.408669+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:13.425306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:13.929197+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:13.930868+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:13.931525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:14.021859+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:14.022280+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:14.023621+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:14.331961+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:14.404849+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:14.405401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.083295+00:00", "trade", 11.715, 19.0]
["2026-09-29T14:18:15.124456+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:15.124478+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:15.124826+00:00", "trade", 11.72, 380.0]
["2026-09-29T14:18:15.124826+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.124853+00:00", "trade", 11.72, 63.0]
["2026-09-29T14:18:15.124865+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:18:15.124874+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:18:15.124877+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:15.124890+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:15.124980+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:18:15.124989+00:00", "trade", 11.72, 223.0]
["2026-09-29T14:18:15.125031+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.125079+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:18:15.125079+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:18:15.125091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.125111+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.125171+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.125467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.125923+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.126139+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.126364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.126896+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.127883+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.127898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.127918+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.128294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.128369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.128459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.129136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.134774+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.135200+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.147076+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:18:15.210410+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:18:15.289247+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.290975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:15.659226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:16.360697+00:00", "trade", 11.7332, 42.0]
["2026-09-29T14:18:16.530140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:19.604567+00:00", "trade", 11.7263, 255.0]
["2026-09-29T14:18:20.096458+00:00", "trade", 11.715, 18.0]
["2026-09-29T14:18:20.097674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.098430+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.102134+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:20.102275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102420+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102470+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102676+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102746+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102746+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.102956+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.104234+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.104625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.104781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.344045+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:18:20.344069+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:20.344270+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:18:20.344300+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.344515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.344540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.344541+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:18:20.344595+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.344711+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.344901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.345112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.345347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.345513+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.345914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346675+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346710+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.346901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.347502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.348635+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.348635+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.349527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.364523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:20.383368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:21.199718+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:21.200570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:21.201061+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:18:21.204624+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:18:21.204785+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.205441+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.205471+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.206434+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.206835+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.215235+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.307308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.310095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.901380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:21.907740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.685303+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703263+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:18:22.703276+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703311+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703316+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703332+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:18:22.703341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703347+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703353+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:18:22.703353+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:18:22.703360+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:18:22.703361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703368+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:18:22.703371+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703612+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703632+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703642+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703842+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703953+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.703998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.704078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.704238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.704318+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.704479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.706469+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.706769+00:00", "trade", 11.705, 104.0]
["2026-09-29T14:18:22.708042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.708163+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.708604+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.709040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:22.903888+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.029511+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.030133+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037230+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037445+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037821+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037871+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.037951+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038643+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038648+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038688+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038688+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.038848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.039269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.039726+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.042653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.042653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.043109+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.043114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.047193+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.047629+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.047649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.286697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.286753+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287429+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287469+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.287870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.288091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.288191+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.404372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.404507+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.406788+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:23.501711+00:00", "trade", 11.7145, 31.0]
["2026-09-29T14:18:23.501796+00:00", "trade", 11.7145, 31.0]
["2026-09-29T14:18:24.080810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:24.081291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:24.428827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:24.429308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:24.429839+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:24.435755+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:18:24.441691+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:18:24.581644+00:00", "trade", 11.71, 10000.0]
["2026-09-29T14:18:24.582733+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:25.122104+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:25.354697+00:00", "trade", 11.7382, 1950.0]
["2026-09-29T14:18:25.356542+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:25.357223+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:26.311747+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:26.326873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:26.528677+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.284849+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.288082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.328023+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:27.328041+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:18:27.328080+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:27.328433+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.328618+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.328653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.328658+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.338828+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.351473+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.365185+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.404873+00:00", "trade", 11.705, 616.0]
["2026-09-29T14:18:27.405882+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.434194+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:27.434299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.252634+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.253085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.745826+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.848515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.923434+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:28.923874+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:18:28.996166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:28.996602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.018575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.018610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.019006+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.019006+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.019657+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.029014+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.029019+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.097798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.311290+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.311335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.311746+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.311827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.354322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.427341+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.427401+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.427401+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.427441+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.456956+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.457072+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.468078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:29.993567+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.029773+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.029823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.030675+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.311312+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.311392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.311833+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.381343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:30.382296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.097345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.097811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.300032+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.300999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.501891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.502222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.502939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.503260+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.928320+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.928776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.930791+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:31.931798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.408992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.422920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.423587+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.499983+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.657640+00:00", "trade", 11.7, 5000.0]
["2026-09-29T14:18:32.658671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.659467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.659913+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662680+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662680+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662790+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662916+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.662948+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:32.663156+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.663928+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:32.668935+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:32.789998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.029702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.031647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.031782+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.033296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.109537+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.121546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.121942+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:33.122282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:35.252996+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:35.262905+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:35.726436+00:00", "trade", 11.705, 8.0]
["2026-09-29T14:18:35.933187+00:00", "trade", 11.7372, 100.0]
["2026-09-29T14:18:36.157829+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:18:36.158286+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:18:36.158688+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.158693+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.158759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.158894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.158934+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.158945+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:18:36.159014+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.159135+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.159175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.159335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.159455+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.159931+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.160964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.161535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.206479+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:36.207429+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.251043+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.260734+00:00", "trade", 11.705, 284.0]
["2026-09-29T14:18:36.393818+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:18:36.393818+00:00", "trade", 11.705, 242.0]
["2026-09-29T14:18:36.472715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.579869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:36.713346+00:00", "trade", 11.705, 11.0]
["2026-09-29T14:18:36.910696+00:00", "trade", 11.7367, 2.0]
["2026-09-29T14:18:37.048303+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:37.076450+00:00", "trade", 11.7064, 200.0]
["2026-09-29T14:18:37.167942+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:37.235578+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:37.382873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:38.933002+00:00", "trade", 11.7065, 12.0]
["2026-09-29T14:18:38.934608+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:39.021761+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:39.128984+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:18:39.983825+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:18:39.983825+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:18:40.972731+00:00", "trade", 11.7324, 41.0]
["2026-09-29T14:18:41.733943+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:41.744614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:41.745040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:41.764438+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:41.875570+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:18:41.877043+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:41.877440+00:00", "trade", 11.705, 177.0]
["2026-09-29T14:18:42.005148+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:42.274042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:42.731760+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.009319+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.204512+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:18:43.207288+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:43.207300+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:18:43.207309+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:18:43.207350+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.207400+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.207906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.207936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.207936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.207986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.208022+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.211224+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.211294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.211986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.212622+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.255920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.575625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.976433+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:43.976864+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.319729+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.690316+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:18:44.691307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.691478+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:18:44.691828+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.692469+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.692946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:44.823795+00:00", "trade", 11.7, 1000.0]
["2026-09-29T14:18:45.137492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:45.228313+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:45.529452+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:18:45.655102+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:45.662520+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:45.665487+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:45.831207+00:00", "trade", 11.7099, 145.0]
["2026-09-29T14:18:46.856969+00:00", "trade", 11.7065, 1.0]
["2026-09-29T14:18:47.353704+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:47.354817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:47.355533+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:48.328837+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:48.332029+00:00", "trade", 11.705, 589.0]
["2026-09-29T14:18:48.662682+00:00", "trade", 11.705, 24.0]
["2026-09-29T14:18:50.019770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.037739+00:00", "trade", 11.705, 129.0]
["2026-09-29T14:18:50.130914+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.642124+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.672442+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:50.673088+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.673489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.673489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.673674+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.673786+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:50.728192+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:50.728810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.728855+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.728870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.728870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.728870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.728910+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:50.733036+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:18:50.748950+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:18:51.133196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.133197+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:51.133200+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:18:51.134159+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.134809+00:00", "trade", 11.7, 500.0]
["2026-09-29T14:18:51.134810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.134810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.134812+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:18:51.134854+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:18:51.134872+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:51.134885+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.134887+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:18:51.134891+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:51.134896+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:18:51.134896+00:00", "trade", 11.7, 120.0]
["2026-09-29T14:18:51.136066+00:00", "trade", 11.7056, 50.0]
["2026-09-29T14:18:51.136126+00:00", "trade", 11.7056, 50.0]
["2026-09-29T14:18:51.141842+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.142323+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.143085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.350881+00:00", "trade", 11.705, 96.0]
["2026-09-29T14:18:51.351350+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.351365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.357392+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:18:51.359594+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.607954+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.608821+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:51.612235+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:52.494698+00:00", "trade", 11.7225, 23.0]
["2026-09-29T14:18:53.430050+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:18:54.717329+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.717369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.717519+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.717730+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.717800+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.718166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.718246+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.720567+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.721048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.721444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.721644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.722125+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.739452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.816600+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.858810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.858850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:54.938019+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499147+00:00", "trade", 11.7, 16.0]
["2026-09-29T14:18:55.499147+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:55.499151+00:00", "trade", 11.7, 84.0]
["2026-09-29T14:18:55.499698+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499698+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499738+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499774+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499774+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.499899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.500179+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.500320+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.500535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.501939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.531554+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.541513+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:55.541989+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.044092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.144621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.260755+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:18:56.777906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.778357+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.778813+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.969269+00:00", "trade", 11.705, 29.0]
["2026-09-29T14:18:56.969737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:56.969737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.273601+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:57.347830+00:00", "trade", 11.7, 163.0]
["2026-09-29T14:18:57.347920+00:00", "trade", 11.7, 72.0]
["2026-09-29T14:18:57.347986+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:18:57.348221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.348302+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:18:57.348858+00:00", "trade", 11.7, 83.0]
["2026-09-29T14:18:57.348954+00:00", "trade", 11.7, 128.0]
["2026-09-29T14:18:57.349483+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:18:57.358175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.358185+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.358621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.358701+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.381657+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:18:57.608545+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.609152+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.609202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.610064+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.612810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.612875+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.612911+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.612991+00:00", "trade", 11.705, 71.0]
["2026-09-29T14:18:57.612994+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:18:57.612994+00:00", "trade", 11.705, 379.0]
["2026-09-29T14:18:57.613171+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613517+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:57.613547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613676+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:18:57.613718+00:00", "trade", 11.705, 163.0]
["2026-09-29T14:18:57.613718+00:00", "trade", 11.705, 54.0]
["2026-09-29T14:18:57.613721+00:00", "trade", 11.705, 185.0]
["2026-09-29T14:18:57.613908+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613908+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.613908+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.614028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.614028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.614314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.614431+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:57.615318+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:18:57.616023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.616469+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.617907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.618419+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.618509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.666403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:57.930717+00:00", "trade", 11.705, 113.0]
["2026-09-29T14:18:58.613995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:58.620124+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:58.620625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:58.621077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:58.621553+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:58.873396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:59.971493+00:00", "trade", 11.7, 22.0]
["2026-09-29T14:18:59.972593+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:59.973115+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:18:59.993588+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.003442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.045426+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.057181+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:19:00.057881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.069504+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.075307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:00.133710+00:00", "trade", 11.712, 100.0]
["2026-09-29T14:19:01.490309+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:19:01.490977+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.490977+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.490997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.491448+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.492210+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.494116+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:19:01.494579+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:19:01.494580+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.494666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.494666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.495100+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:19:01.495107+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:01.614760+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:19:01.615253+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:19:01.616895+00:00", "trade", 11.705, 278.0]
["2026-09-29T14:19:01.617719+00:00", "trade", 11.705, 47.0]
["2026-09-29T14:19:01.617972+00:00", "trade", 11.705, 104.0]
["2026-09-29T14:19:01.618853+00:00", "trade", 11.705, 58.0]
["2026-09-29T14:19:01.619316+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:19:01.668441+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:19:01.713148+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:19:01.757717+00:00", "trade", 11.705, 1101.0]
["2026-09-29T14:19:02.249129+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288036+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:19:02.288056+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288577+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288658+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288708+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.288708+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.289109+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.289278+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:19:02.289305+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:19:02.292016+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.455173+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.456241+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.597306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.937420+00:00", "trade", 11.7099, 10000.0]
["2026-09-29T14:19:02.938342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.938387+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940476+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:19:02.940476+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.940479+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.940497+00:00", "trade", 11.71, 1000.0]
["2026-09-29T14:19:02.940497+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.940539+00:00", "trade", 11.71, 223.0]
["2026-09-29T14:19:02.940542+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:19:02.940545+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:19:02.940562+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940563+00:00", "trade", 11.71, 218.0]
["2026-09-29T14:19:02.940563+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:19:02.940567+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940572+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.940575+00:00", "trade", 11.71, 1182.0]
["2026-09-29T14:19:02.940617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940621+00:00", "trade", 11.71, 59.0]
["2026-09-29T14:19:02.940623+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:19:02.940627+00:00", "trade", 11.71, 82.0]
["2026-09-29T14:19:02.940627+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940632+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940635+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:19:02.940642+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940653+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:19:02.940693+00:00", "trade", 11.71, 80.0]
["2026-09-29T14:19:02.940701+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.940727+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940747+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940787+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940804+00:00", "trade", 11.71, 86.0]
["2026-09-29T14:19:02.940804+00:00", "trade", 11.71, 140.0]
["2026-09-29T14:19:02.940806+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:19:02.940809+00:00", "trade", 11.71, 296.0]
["2026-09-29T14:19:02.940828+00:00", "trade", 11.71, 80.0]
["2026-09-29T14:19:02.940833+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940858+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940898+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.940978+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941023+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:19:02.941029+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941029+00:00", "trade", 11.71, 159.0]
["2026-09-29T14:19:02.941033+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941110+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:19:02.941128+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:19:02.941128+00:00", "trade", 11.71, 396.0]
["2026-09-29T14:19:02.941131+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941131+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941152+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:19:02.941152+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941168+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941203+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941207+00:00", "trade", 11.71, 83.0]
["2026-09-29T14:19:02.941213+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941228+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941233+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941284+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:19:02.941288+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941291+00:00", "trade", 11.71, 218.0]
["2026-09-29T14:19:02.941294+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:19:02.941299+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941299+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941319+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941359+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941429+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941429+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:19:02.941449+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941454+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941504+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941504+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941860+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.941967+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:19:02.941980+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942005+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942355+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:19:02.942516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.942563+00:00", "trade", 11.715, 447.0]
["2026-09-29T14:19:02.943358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.943814+00:00", "trade", 11.7083, 50.0]
["2026-09-29T14:19:02.943874+00:00", "trade", 11.7083, 50.0]
["2026-09-29T14:19:02.944065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.944491+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.951603+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.988903+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:02.988988+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:02.989285+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:19:02.989534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.989934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.990014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.990054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.990094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.990255+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.991212+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.991252+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.991257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:02.993212+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.010142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.016725+00:00", "trade", 11.715, 289.0]
["2026-09-29T14:19:03.040344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.040499+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.044228+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.046393+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:19:03.057207+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:03.115412+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.137485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.137485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.137946+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.138222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:03.453098+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:19:04.423872+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:04.424443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:04.424879+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:04.454724+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:04.454806+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:04.455681+00:00", "trade", 11.715, 2000.0]
["2026-09-29T14:19:04.466894+00:00", "trade", 11.715, 226.0]
["2026-09-29T14:19:04.550944+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:04.705914+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:19:05.144184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.144189+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.144650+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.145818+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.158177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.457229+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:05.458561+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.459017+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.459127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.459558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.459558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.516124+00:00", "trade", 11.715, 111.0]
["2026-09-29T14:19:05.527524+00:00", "trade", 11.7052, 200.0]
["2026-09-29T14:19:05.528627+00:00", "trade", 11.7052, 3.0]
["2026-09-29T14:19:05.569455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.579494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:05.894696+00:00", "trade", 11.7162, 42.0]
["2026-09-29T14:19:06.067216+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:19:06.457054+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:06.457105+00:00", "trade", 11.715, 118.0]
["2026-09-29T14:19:06.457613+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:06.457670+00:00", "trade", 11.715, 195.0]
["2026-09-29T14:19:06.458222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:06.458242+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:07.457318+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:07.490328+00:00", "trade", 11.715, 191.0]
["2026-09-29T14:19:08.129280+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:08.297792+00:00", "trade", 11.7129, 10.0]
["2026-09-29T14:19:09.041902+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:09.042624+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:09.206423+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:09.299352+00:00", "trade", 11.715, 335.0]
["2026-09-29T14:19:09.832753+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:19:09.833126+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:19:10.358616+00:00", "trade", 11.7178, 2700.0]
["2026-09-29T14:19:10.359876+00:00", "trade", 11.7161, 81.0]
["2026-09-29T14:19:10.402505+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:10.530006+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:10.530015+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:10.530255+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:11.281440+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:19:11.518990+00:00", "trade", 11.72, 19.0]
["2026-09-29T14:19:11.518999+00:00", "trade", 11.72, 1200.0]
["2026-09-29T14:19:11.518999+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:19:11.519002+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:19:11.519044+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:19:11.519047+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:19:11.519084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519144+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519159+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:19:11.519194+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:19:11.519199+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:19:11.519243+00:00", "trade", 11.72, 140.0]
["2026-09-29T14:19:11.519246+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:19:11.519260+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:19:11.519305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519590+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519590+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519787+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:19:11.519826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519891+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519946+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.519986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.520026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.520268+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:19:11.520422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.520422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.520497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.521787+00:00", "trade", 11.725, 161.0]
["2026-09-29T14:19:11.522186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.522823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.522928+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.523369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.524091+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.526863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.556799+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.557275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:11.640743+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:19:12.093374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:12.520424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:12.520870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.358907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.359343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.359904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.466377+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.732339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.833048+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.833580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:13.934329+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.029525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.654255+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.654521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.654541+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.655318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.655759+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.671511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.671516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.671972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.694380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.694471+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:14.800919+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:15.239663+00:00", "trade", 11.73, 85.0]
["2026-09-29T14:19:15.240393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:15.241115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:15.241195+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:15.434343+00:00", "trade", 11.725, 25.0]
["2026-09-29T14:19:15.451195+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:19:15.451454+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:19:15.453905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:15.454382+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.219475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.227559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.640034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.640079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.643753+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.643848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.644464+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:19:16.644464+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644467+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644476+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644479+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644479+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:19:16.644495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:19:16.644525+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:19:16.644548+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644647+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:16.644846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645378+00:00", "trade", 11.735, 114.0]
["2026-09-29T14:19:16.645402+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645402+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645452+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645467+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645507+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645527+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.645958+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.646284+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.646405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.646424+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:19:16.646850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.648454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.648936+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.649366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.663686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.663806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.682891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.687758+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:16.700598+00:00", "trade", 11.735, 112.0]
["2026-09-29T14:19:16.702302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.702748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.745966+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.745966+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:16.771065+00:00", "trade", 11.7365, 6.0]
["2026-09-29T14:19:16.963308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.186264+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:17.186267+00:00", "trade", 11.74, 220.0]
["2026-09-29T14:19:17.186267+00:00", "trade", 11.74, 84.0]
["2026-09-29T14:19:17.187019+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187047+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:19:17.187047+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:19:17.187049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187104+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187230+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187340+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187340+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187380+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187420+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187510+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187524+00:00", "trade", 11.7253, 50.0]
["2026-09-29T14:19:17.187536+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187536+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187606+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187606+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187941+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187946+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.187992+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.188067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.188072+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.188297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.188708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.189150+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.189189+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.189620+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.194495+00:00", "trade", 11.7382, 47.0]
["2026-09-29T14:19:17.196913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.197394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.197790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.200353+00:00", "trade", 11.7378, 49.0]
["2026-09-29T14:19:17.301146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.301426+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.304719+00:00", "trade", 11.7158, 2.0]
["2026-09-29T14:19:17.316266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.349109+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.349195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.429491+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:19:17.529618+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.530661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.530776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.531899+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:17.822389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:18.018921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:18.347688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:18.879005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:18.879612+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.243762+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.243812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.243812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.243893+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.243978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.244058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.244138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.244258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.244339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.843686+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:19:19.847707+00:00", "trade", 11.73, 30.0]
["2026-09-29T14:19:19.847764+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:19.848710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.848795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.849196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:19.914155+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:19:20.187697+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.189944+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.191105+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.191811+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.192419+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.193330+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.195297+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.200012+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.200099+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.200300+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:19:20.200324+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.200335+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.200439+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:19:20.200499+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.200541+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.200887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.200887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.200887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.200953+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:19:20.200997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201007+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.201027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201037+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201127+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201374+00:00", "trade", 11.733, 53.0]
["2026-09-29T14:19:20.201553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.201735+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:19:20.201914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.202174+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.203217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.211475+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.212404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.212434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.212723+00:00", "trade", 11.7342, 51.0]
["2026-09-29T14:19:20.212745+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.212860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.227611+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:19:20.227674+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:19:20.228357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.228563+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.230988+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:20.285818+00:00", "trade", 11.735, 163.0]
["2026-09-29T14:19:20.539696+00:00", "trade", 11.717, 1942.0]
["2026-09-29T14:19:20.541441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.625932+00:00", "trade", 11.7365, 3.0]
["2026-09-29T14:19:20.630358+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:20.746734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:20.896635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:21.114704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:21.114709+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:21.634643+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:19:22.659811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:22.660287+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:22.985795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.086349+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.146808+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.153860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.153950+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.154160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.155489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.155930+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.158050+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.183089+00:00", "trade", 11.7126, 55.0]
["2026-09-29T14:19:23.208640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.311164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.644451+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.644912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.654906+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.654906+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:23.764902+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.368401+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.368441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.368642+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.368882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.445068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.445575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:24.446026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:25.789519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:25.789544+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.024662+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.346370+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:19:26.347525+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:26.348116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.505640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.506157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.506493+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.506939+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.507370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.814565+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:19:26.815702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.815717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.815757+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.815998+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.816469+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.816519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.816720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.817156+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.817632+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.825952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.826403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.826834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:26.827280+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:27.152661+00:00", "trade", 11.7063, 96.0]
["2026-09-29T14:19:27.402788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:28.107608+00:00", "trade", 11.7365, 50.0]
["2026-09-29T14:19:28.119596+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:28.119646+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:29.244068+00:00", "trade", 11.735, 851.0]
["2026-09-29T14:19:29.258286+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:19:29.259008+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:19:29.313335+00:00", "trade", 11.735, 184.0]
["2026-09-29T14:19:29.313368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:29.315012+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:29.727096+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:29.727698+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:29.993615+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:30.066378+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:30.369353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:30.408736+00:00", "trade", 11.7162, 42.0]
["2026-09-29T14:19:31.351771+00:00", "trade", 11.7399, 700.0]
["2026-09-29T14:19:31.353485+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:31.354739+00:00", "trade", 11.7365, 50.0]
["2026-09-29T14:19:31.367680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:31.403024+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:31.403074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:31.409843+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:31.767007+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:19:32.519247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:32.945767+00:00", "trade", 11.7274, 49.0]
["2026-09-29T14:19:32.945812+00:00", "trade", 11.7274, 49.0]
["2026-09-29T14:19:34.100335+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:34.302357+00:00", "trade", 11.735, 22.0]
["2026-09-29T14:19:34.302459+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:19:34.304401+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:19:34.305322+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:34.373533+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:34.386976+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:36.843723+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:19:37.075415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:37.375192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:38.209565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:38.471949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:38.657673+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:19:40.025287+00:00", "trade", 11.714, 50.0]
["2026-09-29T14:19:41.280082+00:00", "trade", 11.7139, 70.0]
["2026-09-29T14:19:41.730378+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.730694+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:19:41.731245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731285+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731325+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731726+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.731766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.732207+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.733290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.733726+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.741649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.825474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.826396+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:41.835538+00:00", "trade", 11.7167, 100.0]
["2026-09-29T14:19:42.425094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:42.887823+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:19:43.189961+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.190422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.190763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.195324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.229806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.250661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.253337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.253743+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.253818+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.254259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.255216+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:43.263225+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:44.190088+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:44.762509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:45.662030+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:19:45.662740+00:00", "trade", 11.735, 42.0]
["2026-09-29T14:19:45.662843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:45.662919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:45.663296+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:45.665685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:45.666246+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:45.868577+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:46.029165+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:46.297291+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:46.847808+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:47.732135+00:00", "trade", 11.7175, 51.0]
["2026-09-29T14:19:48.495186+00:00", "trade", 11.7165, 100.0]
["2026-09-29T14:19:48.618277+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:48.618763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.783827+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:19:49.784930+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.784975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.785170+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.785441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.838602+00:00", "trade", 11.735, 700.0]
["2026-09-29T14:19:49.838608+00:00", "trade", 11.735, 29.0]
["2026-09-29T14:19:49.839078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.839840+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:49.894540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:50.050471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:50.406733+00:00", "trade", 11.735, 9.0]
["2026-09-29T14:19:50.455037+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:50.455122+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:50.490386+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:19:50.490389+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490393+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:19:50.490393+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:19:50.490398+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490398+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490398+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490404+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490551+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:19:50.490562+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:19:50.490603+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:19:50.490606+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:19:50.490892+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.490933+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:19:50.490982+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:19:50.491072+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:19:50.491075+00:00", "trade", 11.74, 796.0]
["2026-09-29T14:19:50.491078+00:00", "trade", 11.74, 804.0]
["2026-09-29T14:19:50.491133+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491412+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:19:50.491444+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491524+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491579+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491604+00:00", "trade", 11.745, 103.0]
["2026-09-29T14:19:50.491654+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.491975+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.492329+00:00", "trade", 11.7361, 58.0]
["2026-09-29T14:19:50.495283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.495333+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.495774+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.496320+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.514807+00:00", "trade", 11.7069, 100.0]
["2026-09-29T14:19:50.529356+00:00", "trade", 11.745, 341.0]
["2026-09-29T14:19:50.529413+00:00", "trade", 11.745, 59.0]
["2026-09-29T14:19:50.535067+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.536907+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:50.649209+00:00", "trade", 11.7368, 1000.0]
["2026-09-29T14:19:51.492849+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.492849+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.493420+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.493861+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.493861+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.608047+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.608769+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.793618+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.794435+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.942001+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:51.990005+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:19:52.022111+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.247422+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.247542+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.247983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.247983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.248274+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:19:52.248313+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:19:52.248504+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.248905+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.249080+00:00", "trade", 11.745, 196.0]
["2026-09-29T14:19:52.279792+00:00", "trade", 11.745, 130.0]
["2026-09-29T14:19:52.353659+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:52.524155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:53.019993+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:53.197089+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:53.197565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:53.242011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:53.549971+00:00", "trade", 11.7465, 15.0]
["2026-09-29T14:19:53.657044+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:19:54.511257+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.512996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.515703+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.542937+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:19:54.543373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.543709+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.543749+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.544170+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.547398+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.548746+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.553317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.553973+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.565366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:19:54.567409+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:19:54.567500+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:19:54.567554+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:19:54.569120+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:19:54.578918+00:00", "trade", 11.75, 220.0]
["2026-09-29T14:19:54.578990+00:00", "trade", 11.75, 170.0]
["2026-09-29T14:19:54.578990+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:19:54.579118+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579123+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579128+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579168+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579170+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:19:54.579239+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579244+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579244+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579249+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:19:54.579499+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579765+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579845+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579855+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.579900+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.580892+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.583221+00:00", "trade", 11.7432, 50.0]
["2026-09-29T14:19:54.595858+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.595978+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596379+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596429+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596800+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596881+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596885+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.596901+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.597347+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.597362+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.597788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.601471+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.620071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.624391+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.679843+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:54.709608+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:19:54.900061+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:56.043756+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:19:56.604932+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:19:57.210736+00:00", "trade", 11.7161, 45.0]
["2026-09-29T14:19:57.642498+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.643010+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.778863+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.984099+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:19:57.989359+00:00", "trade", 11.755, 7.0]
["2026-09-29T14:19:57.990330+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990440+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990571+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990611+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990736+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.990851+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.991247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.991247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.991448+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.991688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.994690+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:57.995131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.000163+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.384096+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.384131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.384136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.687647+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.688113+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.692098+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.796631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:58.984067+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.085403+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.168495+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.663894+00:00", "trade", 11.755, 30.0]
["2026-09-29T14:19:59.728900+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:19:59.795079+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.835891+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.836397+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.836703+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.838853+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.838908+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.860966+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.861287+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.861657+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.861753+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.862179+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.862941+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.871220+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.871701+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.871701+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.872132+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.878583+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:19:59.993631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:00.143743+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:00.171023+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:00.495322+00:00", "trade", 11.7512, 1.0]
["2026-09-29T14:20:01.020704+00:00", "trade", 11.7162, 26.0]
["2026-09-29T14:20:01.074831+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.074881+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.074916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.074936+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.074961+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.075763+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.075773+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.075813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.076760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.084844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.126789+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.126869+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.127230+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.134663+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:20:01.135314+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.135710+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.136136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:01.654012+00:00", "trade", 11.7512, 210.0]
["2026-09-29T14:20:02.077619+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.078075+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.078090+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.078566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.079012+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.342077+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.342543+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.445699+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.491628+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.592302+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.694971+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:02.947708+00:00", "trade", 11.7409, 20.0]
["2026-09-29T14:20:02.947768+00:00", "trade", 11.7409, 20.0]
["2026-09-29T14:20:03.124602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:03.611923+00:00", "trade", 11.755, 344.0]
["2026-09-29T14:20:03.772893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:03.773364+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:04.619685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:04.620166+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:04.658618+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:04.941331+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:20:05.206434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.206936+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.311589+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.478045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.478506+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.872893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:05.874322+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:06.898977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:07.050036+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:08.072566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:08.073744+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:08.079272+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:08.079768+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:09.202509+00:00", "trade", 11.7073, 100.0]
["2026-09-29T14:20:10.827894+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.020126+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.020592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.021038+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.024727+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.025208+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.025644+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.030491+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.030491+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.266847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.323026+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.324134+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.324504+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.326103+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.333285+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:11.333306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:12.298361+00:00", "trade", 11.7565, 8.0]
["2026-09-29T14:20:12.298722+00:00", "trade", 11.7565, 1.0]
["2026-09-29T14:20:14.122434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:14.122454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:14.122484+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:14.123907+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:14.537911+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:14.538347+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:15.044410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:15.249547+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:15.352912+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:20:15.354296+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:15.354767+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:15.409040+00:00", "trade", 11.75, 250.0]
["2026-09-29T14:20:15.418735+00:00", "trade", 11.7171, 1912.0]
["2026-09-29T14:20:15.985444+00:00", "trade", 11.7501, 1.0]
["2026-09-29T14:20:16.071208+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:20:16.072288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.072328+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.072809+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.076107+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:20:16.077209+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.077487+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:20:16.078372+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.078447+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.078568+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.078608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.078848+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.080046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.080046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.081757+00:00", "trade", 11.755, 144.0]
["2026-09-29T14:20:16.083089+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.988214+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.988701+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:16.989056+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:17.777059+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.015632+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:20:18.016969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.017511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.694860+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.694900+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.694905+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.695577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:18.759372+00:00", "trade", 11.7073, 300.0]
["2026-09-29T14:20:19.370039+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:20:19.411387+00:00", "trade", 11.7579, 1000.0]
["2026-09-29T14:20:19.413041+00:00", "trade", 11.755, 147.0]
["2026-09-29T14:20:19.426303+00:00", "trade", 11.7138, 100.0]
["2026-09-29T14:20:19.520023+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520035+00:00", "trade", 11.76, 500.0]
["2026-09-29T14:20:19.520035+00:00", "trade", 11.76, 171.0]
["2026-09-29T14:20:19.520056+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520080+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520090+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520092+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:20:19.520096+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520098+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520102+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520104+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:20:19.520129+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520135+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520156+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520165+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520172+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520207+00:00", "trade", 11.76, 240.0]
["2026-09-29T14:20:19.520217+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520222+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520252+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520277+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520291+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:20:19.520294+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520303+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:19.520337+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520337+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:20:19.520378+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:20:19.520444+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:20:19.520447+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520543+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520578+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520648+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520715+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:19.520813+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520848+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520888+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520924+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520929+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520949+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520954+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520954+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.520969+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521029+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521034+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521084+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521169+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521169+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521287+00:00", "trade", 11.7564, 51.0]
["2026-09-29T14:20:19.521289+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521289+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521330+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521445+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521490+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.521730+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.523767+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:20:19.523926+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.524327+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.591110+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:19.591551+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:20.094717+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:20.095153+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:20.193008+00:00", "trade", 11.76, 66.0]
["2026-09-29T14:20:20.195299+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:20:20.196709+00:00", "trade", 11.765, 47.0]
["2026-09-29T14:20:21.020618+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.020633+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.020673+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.021129+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.021335+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.021339+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.022417+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.023464+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.167106+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.167402+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.191504+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:21.451399+00:00", "trade", 11.765, 2.0]
["2026-09-29T14:20:22.254710+00:00", "trade", 11.7196, 41.0]
["2026-09-29T14:20:22.302699+00:00", "trade", 11.7196, 2.0]
["2026-09-29T14:20:22.402547+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.442844+00:00", "trade", 11.765, 214.0]
["2026-09-29T14:20:22.465728+00:00", "trade", 11.77, 86.0]
["2026-09-29T14:20:22.561535+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.561595+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.562322+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.562367+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.562422+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.562873+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.563023+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:22.564937+00:00", "trade", 11.765, 24.0]
["2026-09-29T14:20:22.570674+00:00", "trade", 11.765, 17.0]
["2026-09-29T14:20:23.066861+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.066866+00:00", "trade", 11.76, 86.0]
["2026-09-29T14:20:23.067317+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.067357+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.067392+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.067427+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.067683+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.067803+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.069241+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.117621+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.117641+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.118143+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.118418+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.268167+00:00", "trade", 11.746, 100.0]
["2026-09-29T14:20:23.643752+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:23.644223+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.219094+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.219535+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.219535+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.415228+00:00", "trade", 11.76, 1200.0]
["2026-09-29T14:20:24.415230+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.415232+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415232+00:00", "trade", 11.76, 856.0]
["2026-09-29T14:20:24.415237+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:20:24.415241+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:20:24.415243+00:00", "trade", 11.76, 309.0]
["2026-09-29T14:20:24.415243+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415264+00:00", "trade", 11.76, 1200.0]
["2026-09-29T14:20:24.415265+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:20:24.415267+00:00", "trade", 11.76, 444.0]
["2026-09-29T14:20:24.415276+00:00", "trade", 11.76, 166.0]
["2026-09-29T14:20:24.415276+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:20:24.415294+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415294+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415303+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:20:24.415306+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415306+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:20:24.415309+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415321+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:20:24.415381+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415411+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415411+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415466+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415469+00:00", "trade", 11.76, 162.0]
["2026-09-29T14:20:24.415472+00:00", "trade", 11.76, 69.0]
["2026-09-29T14:20:24.415472+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:20:24.415476+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415478+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:20:24.415501+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415506+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415531+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415581+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415581+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415631+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415676+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415686+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415701+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:20:24.415761+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416037+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416037+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416077+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416132+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416273+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416479+00:00", "trade", 11.7607, 53.0]
["2026-09-29T14:20:24.416553+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416598+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416638+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.416720+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:20:24.417080+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.418242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.418242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.418718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.419039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.419039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.419440+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.420282+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.423936+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.424402+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.424843+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.513990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.514030+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.514150+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.514471+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.515032+00:00", "trade", 11.755, 209.0]
["2026-09-29T14:20:24.515634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.515909+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.588417+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.588447+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.861942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.863586+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.863621+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.910642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.944002+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:20:24.944639+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.945104+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.945570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.945601+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.945611+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.946047+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.946087+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:24.950359+00:00", "trade", 11.75, 3.0]
["2026-09-29T14:20:24.950387+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:20:24.950402+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950404+00:00", "trade", 11.75, 900.0]
["2026-09-29T14:20:24.950407+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:20:24.950407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950463+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950467+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950470+00:00", "trade", 11.75, 54.0]
["2026-09-29T14:20:24.950479+00:00", "trade", 11.75, 81.0]
["2026-09-29T14:20:24.950523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950547+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950718+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.950953+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951008+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951214+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951334+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951485+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951575+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951615+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.951710+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.952046+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.954016+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.959178+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.974311+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:20:24.974350+00:00", "trade", 11.745, 136.0]
["2026-09-29T14:20:24.975898+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.976339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.976339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.976379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.976820+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:24.977251+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.182088+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.186438+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.287844+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.522652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.680402+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.684081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.684532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.728488+00:00", "trade", 11.7471, 1000.0]
["2026-09-29T14:20:25.952569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.952779+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:25.953220+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.078127+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.078603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.080343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.080804+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.116152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:26.196162+00:00", "trade", 11.745, 130.0]
["2026-09-29T14:20:26.201311+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:20:26.333850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:27.337275+00:00", "trade", 11.7465, 1.0]
["2026-09-29T14:20:28.029129+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:28.186238+00:00", "trade", 11.745, 246.0]
["2026-09-29T14:20:28.187425+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:28.187861+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:28.194781+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:20:28.228603+00:00", "trade", 11.745, 236.0]
["2026-09-29T14:20:28.448936+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:20:28.449030+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:20:29.127053+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.208311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.212652+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:20:29.213318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213393+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213879+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213903+00:00", "trade", 11.7485, 56.0]
["2026-09-29T14:20:29.213914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.213960+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.214401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.214401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.214436+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.214797+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.214917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.215358+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.215759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.216200+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.216200+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.216641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.216681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.217117+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.313591+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.613923+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:20:29.668309+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.761972+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.762458+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.972683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:29.993658+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:30.152467+00:00", "trade", 11.74, 2000.0]
["2026-09-29T14:20:30.932659+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:31.221712+00:00", "trade", 11.7545, 19.0]
["2026-09-29T14:20:31.895908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:32.949709+00:00", "trade", 11.7546, 37.0]
["2026-09-29T14:20:32.949766+00:00", "trade", 11.7546, 37.0]
["2026-09-29T14:20:33.041601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:34.383560+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:34.664612+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:20:35.418982+00:00", "trade", 11.745, 42.0]
["2026-09-29T14:20:35.419045+00:00", "trade", 11.745, 458.0]
["2026-09-29T14:20:36.383724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:36.920917+00:00", "trade", 11.7188, 100.0]
["2026-09-29T14:20:36.989973+00:00", "trade", 11.7148, 52.0]
["2026-09-29T14:20:37.050509+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.050975+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.086111+00:00", "trade", 11.7468, 600.0]
["2026-09-29T14:20:37.359037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.428475+00:00", "trade", 11.745, 223.0]
["2026-09-29T14:20:37.429810+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.505422+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:20:37.506352+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.506447+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.510376+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.580318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.601443+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.601563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.601588+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.601754+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.601779+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:37.612048+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.011006+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.011467+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.106400+00:00", "trade", 11.7498, 100.0]
["2026-09-29T14:20:38.175272+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.184724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.209873+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:20:38.220138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.220278+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:20:38.220302+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:20:38.220549+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.221632+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.223125+00:00", "trade", 11.743, 52.0]
["2026-09-29T14:20:38.224093+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.224960+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.225880+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:20:38.234768+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.235630+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.246933+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:20:38.246946+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:20:38.246946+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:20:38.246947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.246951+00:00", "trade", 11.74, 1600.0]
["2026-09-29T14:20:38.246951+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.246962+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.246967+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.246978+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:20:38.247042+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247102+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247127+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247168+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247278+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247298+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247354+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.247357+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:20:38.247360+00:00", "trade", 11.74, 67.0]
["2026-09-29T14:20:38.247363+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:20:38.247501+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:20:38.247501+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.247568+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.247629+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248045+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248050+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248050+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248120+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248150+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248285+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.248320+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.248521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.248531+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.248651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.249237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.249293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.249823+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:20:38.249824+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.249990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.250084+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.250962+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.251137+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.251498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.251578+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.251678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.251699+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.252099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.253132+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.253703+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.254059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.254234+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.254555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.255477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.256384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.256991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.258048+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.258139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.258477+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:20:38.258547+00:00", "trade", 11.74, 619.0]
["2026-09-29T14:20:38.258784+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:20:38.259201+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.259502+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.259592+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.259667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.260210+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:20:38.261842+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.261913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.263045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.267230+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.267234+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:20:38.267234+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:20:38.267236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.267237+00:00", "trade", 11.74, 58.0]
["2026-09-29T14:20:38.269220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.269724+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:20:38.275981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.286868+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.286874+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:20:38.286874+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:20:38.286877+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.286877+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.286880+00:00", "trade", 11.74, 142.0]
["2026-09-29T14:20:38.286882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.286883+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:20:38.286886+00:00", "trade", 11.74, 295.0]
["2026-09-29T14:20:38.286910+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.287363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.287403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.287889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.287954+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.288010+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.288320+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.288330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.288611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.289844+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.291814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.293257+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.293496+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:38.299266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.301326+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.303021+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.306383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.306684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.307411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.317770+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.317830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.318662+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.318988+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.320296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.321038+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324120+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:20:38.324138+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:20:38.324151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324189+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:20:38.324196+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.324211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.324752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.325218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.325644+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.326872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.329512+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:20:38.332934+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:20:38.332955+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:20:38.332955+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.332956+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.332970+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:20:38.332987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333012+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.333437+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.333448+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.333448+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.333513+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.333608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.334074+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.334410+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.339096+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.339106+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.339181+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.339522+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.350037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.350699+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.351686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.355320+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.359015+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:20:38.360592+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.363183+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.366045+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.380665+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.380885+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.381211+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.381226+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.383024+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.383036+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:38.383176+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.383221+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.383256+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.383281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383351+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:38.383406+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383632+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383637+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383697+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383742+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383852+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.383983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.384063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.384098+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.384649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.384890+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.385090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.385536+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.385647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.386804+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:20:38.387464+00:00", "trade", 11.7416, 50.0]
["2026-09-29T14:20:38.387601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.388168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.388639+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.394463+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.397475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.397600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.397600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.405504+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.428889+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:38.429822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.429827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.429847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.429862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.430146+00:00", "trade", 11.7402, 50.0]
["2026-09-29T14:20:38.431461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.443559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.511912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.511942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.513054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.630022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.635285+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.636082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.639074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.639500+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.642272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.645138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.863257+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.894170+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:38.937332+00:00", "trade", 11.7149, 27.0]
["2026-09-29T14:20:38.968928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.034063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.056852+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:39.056867+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:39.056912+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.056914+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:20:39.056914+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:20:39.056947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057323+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057463+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.057593+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.058150+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.070740+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.075235+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.102676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.103247+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.134982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.140616+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.144726+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.145768+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.145783+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.146279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.187913+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.189056+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.196430+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:20:39.196448+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:20:39.235772+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.240047+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.243531+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.262571+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.264465+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.275859+00:00", "trade", 11.7499, 10.0]
["2026-09-29T14:20:39.276243+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.276529+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.289485+00:00", "quote", 11.74, 11.76]
["2026-09-29T14:20:39.289550+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.289755+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.290086+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.290171+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.290191+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.291454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.320994+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.322052+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.383814+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.384255+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.384706+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.397276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.397306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.397732+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.397762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:20:39.435724+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:20:39.435762+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:20:39.435812+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:20:39.436073+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.436324+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.436344+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.436409+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.436479+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.436614+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.497078+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.497083+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.497574+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.526578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.526744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.651550+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.733916+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.789057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.791277+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.796294+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.796419+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:39.800574+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:39.800705+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.801777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.801953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.803080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.803110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.804629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.805341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.805711+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.806897+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:20:39.806899+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:20:39.806969+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.807010+00:00", "trade", 11.74, 650.0]
["2026-09-29T14:20:39.807110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.808323+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.808924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.810498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.817179+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.819384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.821735+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.829603+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.844313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.849430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.859154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.859830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.861805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.873422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.874385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.874650+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.874660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.878956+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.887045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.890342+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:39.890353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:39.890357+00:00", "trade", 11.73, 684.0]
["2026-09-29T14:20:39.890368+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890399+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:20:39.890402+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:20:39.890720+00:00", "trade", 11.73, 67.0]
["2026-09-29T14:20:39.890784+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890784+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890784+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890789+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890789+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890794+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890796+00:00", "trade", 11.73, 249.0]
["2026-09-29T14:20:39.890824+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890834+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890854+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890874+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890874+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.890914+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.891089+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:39.891150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.891225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.891831+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.891856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.891966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.892052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.892142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.892222+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.892307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.894523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.899981+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.904697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.918339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.924479+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.930378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.930770+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:39.936270+00:00", "trade", 11.735, 192.0]
["2026-09-29T14:20:39.937805+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.941825+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.942557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.944662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.947403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.948380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.948877+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.948887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.948977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.954179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.955999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.966022+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:39.985735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.025965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.026737+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.026787+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.033716+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.033773+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.034315+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.042004+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.047510+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.056497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.056858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.056969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.057184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.059094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.062447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.068687+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.068786+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.068786+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.068787+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.068827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.068937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.068984+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.068990+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.068990+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.069011+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.069020+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.069020+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:40.069022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.069042+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069042+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069083+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069088+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069112+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069168+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069183+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069198+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069198+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069208+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069213+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:40.069258+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069383+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069604+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069849+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.069854+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.072425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.072841+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.072927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.073468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.075352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.079046+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.080489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.089436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.092709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.098648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.126895+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.148626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.157205+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.157620+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.157668+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.158266+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.158545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.158666+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:40.159171+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.159214+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.159229+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.159235+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.159262+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.159310+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.185439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.194367+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:40.199898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.219400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.222748+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.235989+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.302613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.308120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.339214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.340332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.349389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.349449+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.349694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.349860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355112+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.355994+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.356155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.356606+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.359803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.405818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.418728+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.445161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.451481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.580327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.599984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.651206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.691371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.734968+00:00", "trade", 11.7323, 50.0]
["2026-09-29T14:20:40.775928+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:20:40.779942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.787800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.794201+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.819706+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.838731+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.903806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.904353+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.904468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.907390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.915654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:40.917383+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:20:40.917434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.917639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.918185+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.921779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.923489+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:40.923573+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:40.923636+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:40.923669+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:20:40.923672+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:20:40.923672+00:00", "trade", 11.72, 27.0]
["2026-09-29T14:20:40.923699+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:40.923759+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:40.924084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.924570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.924626+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.924701+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.924741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.936103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.939235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:40.944804+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.008591+00:00", "trade", 11.715, 595.0]
["2026-09-29T14:20:41.009683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.019862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.021591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.021932+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.023045+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.038090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.040436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.053244+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:20:41.053259+00:00", "trade", 11.715, 40.0]
["2026-09-29T14:20:41.054158+00:00", "trade", 11.715, 116.0]
["2026-09-29T14:20:41.054234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.054885+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.055141+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:20:41.056236+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:20:41.056453+00:00", "trade", 11.715, 40.0]
["2026-09-29T14:20:41.056569+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.056709+00:00", "trade", 11.71, 16.0]
["2026-09-29T14:20:41.056739+00:00", "trade", 11.715, 55.0]
["2026-09-29T14:20:41.056754+00:00", "trade", 11.715, 179.0]
["2026-09-29T14:20:41.056865+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.057141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.057256+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.057562+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.058263+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.058364+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.058880+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059433+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:20:41.059481+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:20:41.059602+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:20:41.059604+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:20:41.059731+00:00", "trade", 11.71, 14.0]
["2026-09-29T14:20:41.059737+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059848+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:20:41.059863+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:20:41.059877+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059902+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:20:41.059907+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059967+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059972+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059987+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.059997+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060053+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060057+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060057+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060093+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060228+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060418+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060549+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:20:41.060624+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.062448+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.063481+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.064633+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.066307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.067240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.067691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.069089+00:00", "trade", 11.71, 127.0]
["2026-09-29T14:20:41.069695+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.070011+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.070016+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.070437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.071861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.074289+00:00", "trade", 11.71, 53.0]
["2026-09-29T14:20:41.076221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.076742+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.077409+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.080256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.081574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.081620+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:20:41.081623+00:00", "trade", 11.71, 900.0]
["2026-09-29T14:20:41.081623+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:20:41.081722+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:20:41.081749+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.081990+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:41.082095+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:20:41.083644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.083759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.087062+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.092650+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.151918+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.151990+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.152552+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.152577+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.152893+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.158752+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.158936+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:20:41.159406+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159478+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159478+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159535+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159538+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159691+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159736+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:20:41.159751+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.159812+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.160858+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.160909+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:20:41.177301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.198336+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.199328+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.381376+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.622870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.623877+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:20:41.685890+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:20:41.685975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.685985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.686191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.686306+00:00", "trade", 11.71, 158.0]
["2026-09-29T14:20:41.686386+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.686892+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.686897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.686937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.687649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.701562+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.705457+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.707120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.711030+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.713721+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.762036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.834759+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.841645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.852601+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.853984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:41.943134+00:00", "trade", 11.7177, 54.0]
["2026-09-29T14:20:41.949642+00:00", "trade", 11.7066, 50.0]
["2026-09-29T14:20:42.019282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.024525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.127505+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.138526+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.139087+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.162914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.165425+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.183050+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:42.183153+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:42.183219+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:42.183282+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:42.183342+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:20:42.184014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.187136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.187627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.200363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.225003+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225003+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225006+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225289+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:20:42.225298+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225298+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225307+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.225349+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225349+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.225417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:20:42.225447+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:42.225472+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:20:42.225472+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:20:42.225472+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:20:42.225538+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:20:42.225593+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225728+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225806+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:20:42.225813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225934+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.225974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226044+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226069+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226069+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.226350+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:20:42.226570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.227267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.229988+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.234289+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:42.235326+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.235372+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:20:42.235767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.236301+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:20:42.246497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.246512+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.247139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.247154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.249247+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:42.254882+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:20:42.255408+00:00", "trade", 11.725, 17700.0]
["2026-09-29T14:20:42.255610+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:20:42.262886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.284422+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:42.285332+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:42.286302+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.286317+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.286447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.286768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.286873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.287435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.296240+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.324237+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.324643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.328783+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.341959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.342160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.352659+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:20:42.360258+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.360268+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:42.360904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.381874+00:00", "trade", 11.71, 540.0]
["2026-09-29T14:20:42.382826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.383558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.400611+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:20:42.400687+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:42.401220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401381+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:20:42.401386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401414+00:00", "trade", 11.73, 90.0]
["2026-09-29T14:20:42.401421+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:20:42.401426+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:42.401566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401661+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401686+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.401726+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402112+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402358+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.402984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.403453+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:20:42.403485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.403916+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.403947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.403997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.404042+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.404428+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.404538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.404613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.404884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.405335+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.405350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.405380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.405761+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.405881+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406232+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406312+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406342+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.406748+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.410878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.411329+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.411344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.471297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.472364+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.472800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.472800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.483987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.484328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.484473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.484483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.484543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.491815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.492672+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.499048+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.499494+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.499514+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.546786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.547122+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.547267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.548400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:42.553432+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:42.553432+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.553435+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:20:42.553477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.553489+00:00", "trade", 11.73, 85.0]
["2026-09-29T14:20:42.553542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.553748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.553758+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.553763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554028+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554524+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.554830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.555166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.558675+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.558675+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.562017+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.562017+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.562058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.562137+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.562649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.601378+00:00", "trade", 11.735, 233.0]
["2026-09-29T14:20:42.788641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.842764+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:42.945879+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.215004+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.307401+00:00", "trade", 11.7288, 50.0]
["2026-09-29T14:20:43.307453+00:00", "trade", 11.7288, 50.0]
["2026-09-29T14:20:43.309885+00:00", "trade", 11.7236, 91.0]
["2026-09-29T14:20:43.387634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.486895+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.487717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.488188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.510687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.512797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.555061+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:43.555623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.560748+00:00", "trade", 11.7276, 58.0]
["2026-09-29T14:20:43.562094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.574833+00:00", "trade", 11.735, 123.0]
["2026-09-29T14:20:43.582186+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.666593+00:00", "trade", 11.735, 35.0]
["2026-09-29T14:20:43.673068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.697997+00:00", "trade", 11.735, 63.0]
["2026-09-29T14:20:43.736714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.741440+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.796090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:43.801428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.082106+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:20:44.113143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.216739+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.217196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.233699+00:00", "trade", 11.7399, 15.0]
["2026-09-29T14:20:44.247553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.252665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.540106+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:20:44.541339+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:44.752167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:44.753189+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.171228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.204918+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.422450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.542385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.542436+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:45.542891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.542941+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.543337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.729279+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:20:45.730287+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.735474+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:20:45.735537+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:20:45.736100+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.736446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.736526+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.736541+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.736637+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.737078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.737549+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:20:45.737555+00:00", "trade", 11.74, 140.0]
["2026-09-29T14:20:45.737558+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:45.737561+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:45.737603+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:20:45.737609+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:45.737612+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:45.737614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:45.737618+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:20:45.737624+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737636+00:00", "trade", 11.74, 80.0]
["2026-09-29T14:20:45.737636+00:00", "trade", 11.74, 80.0]
["2026-09-29T14:20:45.737639+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737659+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737659+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737659+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737669+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737674+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737689+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737689+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737750+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:20:45.737769+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737795+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737801+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:20:45.737807+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:20:45.737807+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:20:45.737830+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737890+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737915+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:45.737955+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738290+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738381+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738441+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738762+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738875+00:00", "trade", 11.7257, 50.0]
["2026-09-29T14:20:45.738877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.738941+00:00", "trade", 11.7257, 50.0]
["2026-09-29T14:20:45.738998+00:00", "trade", 11.7272, 50.0]
["2026-09-29T14:20:45.739328+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.740661+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.742290+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.747728+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.753131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.753602+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:45.760629+00:00", "trade", 11.74, 37.0]
["2026-09-29T14:20:45.844979+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.615139+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.616011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.738282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.738638+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.739209+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:46.857705+00:00", "trade", 11.7281, 40.0]
["2026-09-29T14:20:47.227021+00:00", "trade", 11.7197, 100.0]
["2026-09-29T14:20:48.595927+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:48.596448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:48.596899+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:48.648136+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.550811+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.550866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.551007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.551042+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.551473+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.560489+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.561010+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.652563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.653039+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.676329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.676369+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.676389+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.841387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.948221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:49.948657+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.057971+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.063606+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:20:50.063810+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.063941+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.064011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.064216+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.064281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.064537+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.064898+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.085983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.086464+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.086945+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.149404+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.150281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.155884+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.156365+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.225282+00:00", "trade", 11.745, 31.0]
["2026-09-29T14:20:50.257039+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.261801+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.621927+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.622653+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.658468+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.680055+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.685743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.687302+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.704453+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.705951+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.706448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.715349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.899166+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.899177+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:20:50.899647+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.899687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.899757+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:20:50.900499+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:50.900504+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:20:50.900534+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:20:50.900559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900564+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900567+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:20:50.900569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900579+00:00", "trade", 11.74, 18.0]
["2026-09-29T14:20:50.900582+00:00", "trade", 11.74, 61.0]
["2026-09-29T14:20:50.900604+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900609+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900624+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900654+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900840+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.900925+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901150+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901276+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901401+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901421+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.901807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.906087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.906092+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.906563+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.907270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.907270+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:50.915013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192367+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192367+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192417+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192528+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192663+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192698+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.192808+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.193099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.193295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.193650+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.193690+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.196698+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.196698+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.197144+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.212781+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.234753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.275249+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.277805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.280251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.467626+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:51.693223+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693228+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693230+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:51.693248+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693263+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693266+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:51.693272+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:51.693288+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693293+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693303+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693303+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693313+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693320+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:51.693320+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:20:51.693323+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:51.693338+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:51.693338+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693341+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:20:51.693343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693413+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693593+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693799+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.693969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694315+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.694461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.696024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.698796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.698821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.699548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.699893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.699984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.700024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.700279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.701567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.704630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.704640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.704785+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.704965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.736169+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:51.736196+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:51.736666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.736676+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:51.751051+00:00", "trade", 11.7367, 50.0]
["2026-09-29T14:20:51.809979+00:00", "trade", 11.725, 129.0]
["2026-09-29T14:20:52.511098+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:52.512094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:52.513036+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:52.698432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:52.704631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:52.705107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:52.705553+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:53.171561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:53.172343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:53.199858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:53.260753+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:53.839950+00:00", "trade", 11.7265, 11.0]
["2026-09-29T14:20:54.037133+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.080496+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.165338+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.167525+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:54.170184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.181872+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.182323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.182554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.184974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.213963+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.294478+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:20:54.295223+00:00", "trade", 11.725, 593.0]
["2026-09-29T14:20:54.296870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:54.311471+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:20:54.456004+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:20:54.843880+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:20:54.871726+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:54.871729+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:20:54.872328+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:54.966457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.318032+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.708570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.715251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.715692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.716214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.752740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:55.753658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.372296+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:20:56.372302+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:20:56.374503+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:20:56.392155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.519322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.520219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.849382+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.850071+00:00", "trade", 11.73, 160.0]
["2026-09-29T14:20:56.850071+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:20:56.850074+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850101+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850101+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850108+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:20:56.850110+00:00", "trade", 11.73, 196.0]
["2026-09-29T14:20:56.850113+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850113+00:00", "trade", 11.73, 276.0]
["2026-09-29T14:20:56.850119+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850119+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850122+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850125+00:00", "trade", 11.73, 276.0]
["2026-09-29T14:20:56.850125+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:20:56.850128+00:00", "trade", 11.73, 79.0]
["2026-09-29T14:20:56.850128+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850137+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850149+00:00", "trade", 11.73, 276.0]
["2026-09-29T14:20:56.850177+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850185+00:00", "trade", 11.73, 397.0]
["2026-09-29T14:20:56.850191+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:20:56.850204+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:20:56.850208+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850214+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850214+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850219+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850244+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850254+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850279+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850279+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850284+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850339+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850344+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850389+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850389+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850449+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:20:56.850449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850785+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.850955+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.851045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.851060+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.851503+00:00", "trade", 11.728, 50.0]
["2026-09-29T14:20:56.851537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.853214+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:20:56.853581+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.853677+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.853702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.853942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.854134+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:56.858408+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.858814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.858824+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.859180+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.860744+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.881240+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:56.881276+00:00", "trade", 11.735, 123.0]
["2026-09-29T14:20:56.951168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.951213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.958250+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:56.959886+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:56.960375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:56.980810+00:00", "trade", 11.735, 199.0]
["2026-09-29T14:20:56.982302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.028938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.151464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.242491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.366470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.374068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.623992+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.625030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.799054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.805622+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:57.857728+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.858169+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:57.858229+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.304680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.310173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.541333+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.569499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.569981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.570422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.657363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.752356+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:58.757962+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.841090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:58.964142+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.206068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.494643+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:20:59.494723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.524805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.534322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.534363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.534368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.536382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.536528+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.557858+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.743208+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:20:59.744192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.744281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.744306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.744562+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.745028+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.745043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.746918+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.747339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.747339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.747459+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.747805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.754511+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.782973+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:20:59.993684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.091637+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.091707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.092394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.093351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.115113+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.115724+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:00.154692+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.386374+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.387938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.388414+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.388920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.389672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.398738+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.453413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.481049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.756342+00:00", "trade", 11.7366, 1250.0]
["2026-09-29T14:21:01.757566+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.760658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.761330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:01.822313+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:21:01.836365+00:00", "trade", 11.735, 232.0]
["2026-09-29T14:21:01.929773+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:21:01.929848+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:01.930038+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:02.232450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.242684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.243571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.244188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.270059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.273583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:02.275583+00:00", "trade", 11.74, 83.0]
["2026-09-29T14:21:02.275613+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:02.275640+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:21:02.275649+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:21:02.275656+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:02.275851+00:00", "trade", 11.74, 180.0]
["2026-09-29T14:21:02.275853+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:02.275868+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:02.275869+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:21:02.275869+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:21:02.275875+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:02.275878+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:02.275943+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:02.276018+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:02.276204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.276434+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.276469+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.276650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.276785+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.279461+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.279642+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.279852+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.281456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.285812+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.286443+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.290105+00:00", "trade", 11.7353, 50.0]
["2026-09-29T14:21:02.476766+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.476770+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.476770+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.514555+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:02.514558+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:02.515069+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:21:02.515091+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.515578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.515578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.515578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.515583+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.515618+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.550686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.678755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:02.803407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:03.073509+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:03.278070+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:03.287542+00:00", "trade", 11.7209, 1.0]
["2026-09-29T14:21:03.857805+00:00", "trade", 11.7343, 100.0]
["2026-09-29T14:21:04.344770+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.345988+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.349030+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.561129+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.574942+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.575428+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.575558+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.576029+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.576505+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.576521+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.588434+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.588875+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.588895+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.629746+00:00", "trade", 11.7339, 1148.0]
["2026-09-29T14:21:04.667627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.667708+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.667712+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.668103+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.668123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:04.687991+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.639035+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:05.729506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.736257+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.736708+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.736748+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.737991+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.738472+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.738868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.758294+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.758745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.759347+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:05.799738+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.006319+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.006384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.007035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.007471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.007476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.027123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.119165+00:00", "trade", 11.74, 29.0]
["2026-09-29T14:21:06.119908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.120625+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.122640+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.278751+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.279317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:06.332937+00:00", "trade", 11.7424, 100.0]
["2026-09-29T14:21:06.549815+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.549821+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:21:06.549840+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.549915+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.549921+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.549921+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.550206+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.550206+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.550231+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:06.550303+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:21:06.550305+00:00", "trade", 11.74, 14.0]
["2026-09-29T14:21:06.550305+00:00", "trade", 11.74, 1600.0]
["2026-09-29T14:21:06.550306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550376+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550447+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550792+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550803+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550848+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.550918+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.551013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.551098+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.551253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.552456+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.552491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.552938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.553103+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.553133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.557418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.558067+00:00", "trade", 11.735, 2800.0]
["2026-09-29T14:21:06.558135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.559315+00:00", "trade", 11.7376, 68.0]
["2026-09-29T14:21:06.565810+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.565892+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.565951+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.566012+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:21:06.567115+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.573286+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:06.574305+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.575424+00:00", "trade", 11.735, 32.0]
["2026-09-29T14:21:06.575481+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:06.651086+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.904368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.906367+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:06.907330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:07.150678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:07.456764+00:00", "trade", 11.7342, 12.0]
["2026-09-29T14:21:07.799660+00:00", "trade", 11.735, 27.0]
["2026-09-29T14:21:07.838410+00:00", "trade", 11.735, 12.0]
["2026-09-29T14:21:08.873212+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.175470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.559473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.756729+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:21:09.757719+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.757734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.758175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:09.811772+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:21:10.548754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:10.549225+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:10.549661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:10.550403+00:00", "trade", 11.735, 153.0]
["2026-09-29T14:21:10.656670+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:10.667591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:10.807589+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:21:10.919836+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036869+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036899+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.036979+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.037550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.038006+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.038006+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.039315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.039756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.046707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.249700+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.250136+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.519702+00:00", "trade", 11.735, 40.0]
["2026-09-29T14:21:11.750934+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:21:11.914480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.927445+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.929846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:11.952828+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:21:11.974733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.371180+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.379650+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.380627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.641708+00:00", "trade", 11.735, 1939.0]
["2026-09-29T14:21:12.728865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.729291+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.729336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:12.734103+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:21:12.734123+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:21:12.734148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.734333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.734824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.734834+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.734834+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.734864+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.735085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.735137+00:00", "trade", 11.73, 13.0]
["2026-09-29T14:21:12.735329+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:21:12.735362+00:00", "trade", 11.73, 198.0]
["2026-09-29T14:21:12.735716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.735817+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.735907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.735932+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.736017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.736283+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.736463+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.736610+00:00", "trade", 11.725, 156.0]
["2026-09-29T14:21:12.738082+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.739786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.752244+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:21:12.767151+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.913860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.914396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:12.947414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.152191+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.154887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.167487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.167923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.209993+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.210800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.210810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.211412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.215376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.215873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.216324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.216324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.219616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.248871+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.249352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.333793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.350387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:21:13.350558+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:21:13.350582+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:21:13.350585+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:21:13.350728+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:21:13.350753+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:21:13.350754+00:00", "trade", 11.73, 82.0]
["2026-09-29T14:21:13.350808+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:21:13.350813+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:21:13.350898+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.350982+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:21:13.350984+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351118+00:00", "trade", 11.73, 22.0]
["2026-09-29T14:21:13.351119+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351280+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:21:13.351294+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351465+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351585+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351705+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.351780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.352222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.352262+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.354301+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.354301+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.354747+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.355018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.355023+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.355484+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.395557+00:00", "trade", 11.735, 103.0]
["2026-09-29T14:21:13.510077+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.510142+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.529490+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:13.530085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.775322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:13.807213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.039224+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.040969+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.149738+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:21:14.438257+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.438979+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.440648+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.440949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:14.447472+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:14.447526+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:14.447530+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:21:14.447533+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:14.447550+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.447610+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.447655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.447728+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:14.448301+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.448377+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.448412+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.448487+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.448732+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.455913+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:21:14.455940+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:21:14.457719+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.458065+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.461007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.461643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.461708+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.461743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.469868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.495587+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:21:14.495639+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.496000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.497954+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.529056+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:14.533780+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.629226+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.695815+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.696020+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.709582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.816471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.818181+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.946781+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.972292+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.972783+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.972913+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:14.973349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.282780+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.284163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.284549+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.286699+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.286724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.287055+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.287686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.288353+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.289846+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.290293+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.290739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.294087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.294563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.295039+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.295209+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.304862+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.305288+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.305734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521206+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521261+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521294+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:15.521352+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521928+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521928+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.521953+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.522409+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.528534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.529952+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.708171+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.708181+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.708281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.710136+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.712195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.718701+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:15.718771+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:15.718828+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:15.719170+00:00", "trade", 11.745, 126.0]
["2026-09-29T14:21:15.719180+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:15.719255+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:21:15.719309+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:21:15.719363+00:00", "trade", 11.745, 46.0]
["2026-09-29T14:21:15.720022+00:00", "trade", 11.7372, 50.0]
["2026-09-29T14:21:15.720352+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:15.720931+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.721873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.722130+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:21:15.740711+00:00", "trade", 11.7356, 22.0]
["2026-09-29T14:21:15.740774+00:00", "trade", 11.7356, 44.0]
["2026-09-29T14:21:15.740834+00:00", "trade", 11.7356, 44.0]
["2026-09-29T14:21:15.767958+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.897846+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:15.960756+00:00", "trade", 11.7299, 100.0]
["2026-09-29T14:21:16.050063+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:16.275238+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:16.492925+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:16.547143+00:00", "trade", 11.745, 9.0]
["2026-09-29T14:21:16.569939+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:16.612474+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.128034+00:00", "trade", 11.745, 148.0]
["2026-09-29T14:21:17.134320+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.139081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.240086+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.304707+00:00", "trade", 11.7352, 1.0]
["2026-09-29T14:21:17.305702+00:00", "trade", 11.7352, 1.0]
["2026-09-29T14:21:17.771303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.771303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.771338+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.771464+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.771780+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.802342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.802743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.803224+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:17.838754+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:21:17.839105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839498+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:21:17.839546+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839551+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839581+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839606+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839866+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.839876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840197+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.840804+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.841084+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.841305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.841330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.841816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.842503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.848923+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.849199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.849204+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.850687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.850727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.850727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.864335+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.874741+00:00", "trade", 11.74, 213.0]
["2026-09-29T14:21:17.874937+00:00", "trade", 11.74, 855.0]
["2026-09-29T14:21:17.882819+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.932993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.933108+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.986911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.987477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.987993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.988013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.989251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.989687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:17.996829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.118253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.118754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.380907+00:00", "trade", 11.74, 262.0]
["2026-09-29T14:21:18.840329+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.840851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.841286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.841327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.844083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.844529+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:18.850248+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.159753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.427720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.428402+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.429063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.489372+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.494940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.515524+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.515975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.515975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.516446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.516897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.718286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.719293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:19.719333+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:20.931364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:20.932561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:20.937603+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:20.938049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:21.645882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:21.646799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:21.650357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:21.650357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.027428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.028205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.129075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.296247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.572819+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.573501+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.780348+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.983876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.984473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.985576+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:21:22.986894+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.986914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:22.988358+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:21:23.218309+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:21:23.218314+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:23.218317+00:00", "trade", 11.74, 2400.0]
["2026-09-29T14:21:23.218324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:23.218326+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:21:23.218360+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:21:23.218363+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:23.218390+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:23.218394+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:23.218394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:23.218399+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:23.218519+00:00", "trade", 11.74, 155.0]
["2026-09-29T14:21:23.218519+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.218609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.218799+00:00", "trade", 11.74, 45.0]
["2026-09-29T14:21:23.218832+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:21:23.218850+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:23.218911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.218930+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219025+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219056+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219111+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219114+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:21:23.219266+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219301+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219336+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219426+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219568+00:00", "trade", 11.7413, 67.0]
["2026-09-29T14:21:23.219612+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.219638+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:21:23.219782+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.220098+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.220098+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.220103+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.220384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.220825+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.223471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.225577+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:23.225580+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:23.225583+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:23.225745+00:00", "trade", 11.745, 58.0]
["2026-09-29T14:21:23.225844+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:23.225862+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:23.226118+00:00", "trade", 11.745, 98.0]
["2026-09-29T14:21:23.226380+00:00", "trade", 11.745, 98.0]
["2026-09-29T14:21:23.227667+00:00", "trade", 11.7499, 146.0]
["2026-09-29T14:21:23.227682+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:23.227694+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:21:23.227739+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:21:23.227784+00:00", "trade", 11.75, 90.0]
["2026-09-29T14:21:23.227793+00:00", "trade", 11.75, 108.0]
["2026-09-29T14:21:23.227832+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:21:23.228049+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:21:23.228067+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:23.228085+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:23.228425+00:00", "trade", 11.75, 274.0]
["2026-09-29T14:21:23.228513+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.228641+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:21:23.228959+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.229733+00:00", "trade", 11.75, 108.0]
["2026-09-29T14:21:23.229940+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:21:23.232412+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:23.232430+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:23.233723+00:00", "trade", 11.75, 90.0]
["2026-09-29T14:21:23.271291+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:23.271355+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:23.271358+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:23.271412+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:21:23.272539+00:00", "trade", 11.7447, 50.0]
["2026-09-29T14:21:23.322810+00:00", "trade", 11.745, 331.0]
["2026-09-29T14:21:23.324145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.367949+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.368440+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.406250+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.513164+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.513294+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:21:23.513681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.658125+00:00", "trade", 11.7465, 25.0]
["2026-09-29T14:21:23.766652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.767128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.767609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.767609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.769168+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.769609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.776565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802035+00:00", "trade", 11.75, 24.0]
["2026-09-29T14:21:23.802502+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802662+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802742+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802863+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.802983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.803023+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.803043+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.803088+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.803494+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.803940+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.805965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.808180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.812466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.812942+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.813418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:23.813423+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.121906+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.126582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.127038+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.127504+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.266214+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.386565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.386886+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.523936+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.535579+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.536010+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:24.539819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.370714+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.370819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.372528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.373009+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.380517+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.770464+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.770900+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.771902+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.852824+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:25.853326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.853847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.853877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.853967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.854208+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.854288+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.854343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.945595+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.954281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.954797+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:21:25.955759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.955879+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.956246+00:00", "trade", 11.7333, 34.0]
["2026-09-29T14:21:25.956561+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.956601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.956962+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.957403+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.963361+00:00", "trade", 11.7499, 1043.0]
["2026-09-29T14:21:25.964685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:25.964921+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:26.528706+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.061088+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.061088+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.061138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.061148+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.061644+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.062125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.062125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.064686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.065127+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.071011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.108708+00:00", "trade", 11.7362, 1.0]
["2026-09-29T14:21:28.395578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.396369+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.396475+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.396520+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.396520+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.396525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.397056+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.397116+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.397582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.397582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.399512+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.399938+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.403261+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.403266+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.403707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.403717+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.406318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.508204+00:00", "trade", 11.747, 100.0]
["2026-09-29T14:21:28.633894+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.633944+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.634175+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.636866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.666060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.666521+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.666551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.666962+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.752417+00:00", "trade", 11.731, 27.0]
["2026-09-29T14:21:28.910782+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.911509+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.911554+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.911719+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.911960+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.911965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912441+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.912917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.913353+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.914596+00:00", "trade", 11.745, 134.0]
["2026-09-29T14:21:28.915503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.915563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.915603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.918104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.918551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.918551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.961818+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.962270+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.962270+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.962775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.963216+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:28.963658+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.040716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.468021+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.468487+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.468983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.573597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.621917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.629600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.631254+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.631645+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.631750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.634076+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.634191+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.655737+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.657326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.658158+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.840106+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.840802+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.840847+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.841258+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.841303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.860830+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.935570+00:00", "trade", 11.7108, 1700.0]
["2026-09-29T14:21:29.961825+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.961826+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:29.961890+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.961890+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.961980+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.962341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.962642+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.962937+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.962983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.962992+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.963048+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.963459+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.963464+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.963484+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.963945+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.968962+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:29.970305+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.976565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:29.993716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.139723+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.140333+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:30.140996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.141041+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.141472+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.159725+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.321620+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.322101+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.443923+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:21:30.566903+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.566938+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.566978+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.567379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.567860+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.610752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.717726+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.718538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.937053+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.942576+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.942606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.951036+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.951101+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:30.973915+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:31.072816+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:32.030060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.030496+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.030646+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.030651+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.030687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.030817+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.031123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.031574+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.032045+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.236676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.237187+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.708527+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.708713+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.709009+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.709470+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:32.773493+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:21:33.272859+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.273831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.320507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.430137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.737398+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.738530+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.742329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.748439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.748925+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.758879+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.759816+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.759821+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.759841+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.759971+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.760132+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.762141+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.762146+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.766221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:33.983806+00:00", "trade", 11.7499, 15.0]
["2026-09-29T14:21:34.019973+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:21:34.837427+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:34.893420+00:00", "trade", 11.7317, 100.0]
["2026-09-29T14:21:34.931791+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:35.067123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:36.151442+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:21:36.151916+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:36.151941+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:36.415707+00:00", "trade", 11.7362, 12.0]
["2026-09-29T14:21:36.417161+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:36.844742+00:00", "trade", 11.7362, 41.0]
["2026-09-29T14:21:36.844805+00:00", "trade", 11.7362, 1055.0]
["2026-09-29T14:21:37.839512+00:00", "trade", 11.74, 131.0]
["2026-09-29T14:21:37.839542+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:37.840118+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:21:37.840123+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:37.840148+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:21:37.840156+00:00", "trade", 11.74, 150.0]
["2026-09-29T14:21:37.840158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840174+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:21:37.840258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840283+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840370+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:21:37.840434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840444+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840900+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.840970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.841005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.841216+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.841617+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.844784+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.845501+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:37.899364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.544893+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.841428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.968695+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.974990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.975431+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:38.975982+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:39.177862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:39.719373+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:21:39.719827+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:21:39.721036+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:39.721075+00:00", "trade", 11.7438, 50.0]
["2026-09-29T14:21:39.782767+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:40.455824+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:40.455914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:40.455950+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:40.455995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:40.459192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:40.633609+00:00", "trade", 11.735, 60.0]
["2026-09-29T14:21:41.021245+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:21:41.021248+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:41.022175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.022175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.022190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.022215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.023007+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.023017+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.023087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.023213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.023899+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.058778+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.069152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.075627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.076454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.076915+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.094788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.095124+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.389493+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.390110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.390546+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.396871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.397046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.397522+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:41.429293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.210164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.254775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.255211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.823937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.824188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.825521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.837810+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.983336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:42.983647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.014460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.014896+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.014906+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.015372+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.042477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.051628+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.282541+00:00", "trade", 11.74, 30.0]
["2026-09-29T14:21:43.491383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.525449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.618611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.618611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.620375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:43.727954+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:43.940192+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:21:43.943374+00:00", "trade", 11.7301, 50.0]
["2026-09-29T14:21:44.025087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025693+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.025793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.026931+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.035030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.035276+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.036063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.045716+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:21:44.047154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.047640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.050816+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:21:44.052146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.053531+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.053979+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.054202+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.054467+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.054930+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.055675+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.061536+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.063299+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.087281+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.087750+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:21:44.095222+00:00", "trade", 11.73, 318.0]
["2026-09-29T14:21:44.096470+00:00", "trade", 11.7309, 51.0]
["2026-09-29T14:21:44.135151+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:21:44.136111+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.136141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.136592+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.139393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.150737+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:21:44.167480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.172337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.270566+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:21:44.271267+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.292876+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:44.359817+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.359837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.369305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:44.375018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.025640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.074932+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.232226+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.232702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.233143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.728169+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.728665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.742715+00:00", "trade", 11.7397, 17.0]
["2026-09-29T14:21:45.742778+00:00", "trade", 11.7397, 35.0]
["2026-09-29T14:21:45.742856+00:00", "trade", 11.7397, 35.0]
["2026-09-29T14:21:45.772384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.772820+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.772881+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.773201+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:45.779026+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:21:45.893460+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:21:46.845665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:46.845670+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:46.846302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:46.847334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:46.848271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:46.929980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:47.038470+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:47.243813+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:21:47.299814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:47.300300+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:47.851954+00:00", "trade", 11.735, 700.0]
["2026-09-29T14:21:47.853641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:47.854312+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:48.363161+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:48.793945+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:48.794371+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:48.963273+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:50.036142+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.036614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.071794+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:21:50.071947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.072153+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.072308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.072308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.072358+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.074719+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.075336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.236834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.240258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.294434+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:50.295093+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.297634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:50.317030+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:21:51.178999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:51.179520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.039949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.040401+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.050059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.053722+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.795244+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.806286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:52.936089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:53.575860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:53.718985+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:53.719416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:53.914690+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.252959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.252959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.253350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.254357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.663013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.664211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.664732+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.665209+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.903680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:54.904126+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:55.013241+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:55.019089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:55.209964+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:55.209964+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:55.210590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:55.213540+00:00", "trade", 11.735, 33.0]
["2026-09-29T14:21:55.232058+00:00", "trade", 11.735, 179.0]
["2026-09-29T14:21:55.234755+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:21:55.256445+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:21:55.457632+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.235978+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:21:56.236844+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236904+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.236974+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.265939+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:56.266514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.266810+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.282646+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:21:56.283660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.283735+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.283735+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.284136+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.284181+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.295968+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:21:56.296450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.296901+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.338730+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:21:56.346153+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.525545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.525875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:56.526377+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.266475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.266531+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.266811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.267257+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.288854+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.625920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.626095+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:57.628551+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.016636+00:00", "trade", 11.7277, 100.0]
["2026-09-29T14:21:58.222873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.223480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.223806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.225911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.234080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.344788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.345535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.351960+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.352406+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.519463+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.520080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.520571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.520626+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.526736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:58.998361+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.045985+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.046275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.054911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.118963+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.132786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.169553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.169794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.174961+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.174981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:21:59.436812+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:21:59.437582+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:21:59.437582+00:00", "trade", 11.735, 44.0]
["2026-09-29T14:21:59.993737+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:00.524491+00:00", "trade", 11.7365, 20.0]
["2026-09-29T14:22:01.020740+00:00", "trade", 11.7357, 12.0]
["2026-09-29T14:22:01.135727+00:00", "trade", 11.7356, 40.0]
["2026-09-29T14:22:01.813868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:01.954224+00:00", "trade", 11.7365, 50.0]
["2026-09-29T14:22:02.199624+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:02.674894+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:02.675591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.107191+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.573349+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.573805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.574226+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.574271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.591232+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.591287+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.720940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.721411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:03.903474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.175305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.310453+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:22:04.311303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.311503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.311528+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.314591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.403236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:04.475235+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:22:04.496451+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:05.799600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:05.800712+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:05.800793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:05.804742+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:05.836604+00:00", "trade", 11.7386, 13.0]
["2026-09-29T14:22:06.306234+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:06.446753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:06.995457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:06.995938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:06.997101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:06.997527+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:07.007546+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:07.032184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.128535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129287+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.129427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.132630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.371497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.589030+00:00", "trade", 11.7275, 5.0]
["2026-09-29T14:22:08.602388+00:00", "trade", 11.7365, 1.0]
["2026-09-29T14:22:08.643078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.644035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.644115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.644115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:08.648235+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:09.530742+00:00", "trade", 11.7355, 1927.0]
["2026-09-29T14:22:09.835737+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.017262+00:00", "trade", 11.7111, 100.0]
["2026-09-29T14:22:10.024456+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.024831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.038835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.129580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.150635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.173718+00:00", "trade", 11.7111, 100.0]
["2026-09-29T14:22:10.249898+00:00", "trade", 11.735, 158.0]
["2026-09-29T14:22:10.250583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.250598+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.251094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.251149+00:00", "trade", 11.7346, 50.0]
["2026-09-29T14:22:10.254332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.255114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.255630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.265620+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:22:10.322298+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:22:10.322875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.358477+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:22:10.359552+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.360058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.360200+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:22:10.444188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.444649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.452318+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:22:10.614658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:10.997709+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:11.485383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:11.491467+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:11.493602+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:11.650891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.068047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.068413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.068864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.121840+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.125965+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.130330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.157034+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.169574+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.192328+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.192343+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.453684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.454626+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.454651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.456407+00:00", "trade", 11.73, 30.0]
["2026-09-29T14:22:12.456467+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:22:12.457733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.458687+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.459102+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.459532+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.459926+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.459979+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.460319+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.462145+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.462570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.463452+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.463456+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:12.463537+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:22:12.463537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:12.463552+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:22:12.463552+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:22:12.463555+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:22:12.463572+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:22:12.463577+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:22:12.463592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463638+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463642+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463693+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.463982+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:22:12.464013+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.464139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464220+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:22:12.464239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464600+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464600+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464625+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464780+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.464855+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.465076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.465216+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.465263+00:00", "trade", 11.7313, 51.0]
["2026-09-29T14:22:12.465552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.465808+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:22:12.468424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.469527+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:12.470544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.475616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.501704+00:00", "trade", 11.725, 127.0]
["2026-09-29T14:22:12.501731+00:00", "trade", 11.73, 198.0]
["2026-09-29T14:22:12.535949+00:00", "trade", 11.725, 155.0]
["2026-09-29T14:22:12.569677+00:00", "trade", 11.7377, 87.0]
["2026-09-29T14:22:12.641916+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.649269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.706404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:12.796795+00:00", "trade", 11.725, 40.0]
["2026-09-29T14:22:12.949517+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.020250+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.020371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.020756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.020857+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.020997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.021939+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.022410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.022410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.022566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.023007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.023052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.023087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.023538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.023979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.028891+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.028941+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.028966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.029407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.029412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.098195+00:00", "trade", 11.725, 112.0]
["2026-09-29T14:22:13.130412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.198599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.198664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.199060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.230485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.667975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.667977+00:00", "trade", 11.73, 317.0]
["2026-09-29T14:22:13.667980+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:22:13.667980+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.668055+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.668055+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.668083+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.668085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668145+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668150+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668462+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:22:13.668466+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.668942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669398+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669423+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.669859+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.670030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.670471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.670726+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.671769+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.671769+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.672906+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:22:13.729392+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730541+00:00", "trade", 11.73, 181.0]
["2026-09-29T14:22:13.730541+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:22:13.730553+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730689+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730713+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730716+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:22:13.730716+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730720+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730720+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730722+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:22:13.730843+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730845+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:22:13.730864+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.730869+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.730874+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.730875+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:22:13.730897+00:00", "trade", 11.73, 445.0]
["2026-09-29T14:22:13.730899+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730902+00:00", "trade", 11.73, 1600.0]
["2026-09-29T14:22:13.730902+00:00", "trade", 11.73, 1800.0]
["2026-09-29T14:22:13.730912+00:00", "trade", 11.73, 445.0]
["2026-09-29T14:22:13.730912+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:22:13.730924+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:22:13.730924+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:22:13.730924+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.730926+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:22:13.730929+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:22:13.730959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731035+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731105+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731315+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.731671+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.732267+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.732528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.732598+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.732724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.733039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.734287+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.734753+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.734768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.736688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.737119+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.741589+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:22:13.742922+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:13.753362+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:13.758613+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:22:13.760525+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:13.764299+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:13.767496+00:00", "trade", 11.725, 17800.0]
["2026-09-29T14:22:13.767631+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:22:13.768744+00:00", "trade", 11.728, 72.0]
["2026-09-29T14:22:13.769655+00:00", "trade", 11.725, 140.0]
["2026-09-29T14:22:13.770062+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.771025+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:13.780665+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:13.794903+00:00", "trade", 11.725, 1860.0]
["2026-09-29T14:22:13.797688+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:22:13.797733+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797763+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:13.797766+00:00", "trade", 11.72, 41.0]
["2026-09-29T14:22:13.797773+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797823+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797838+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797863+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797929+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797954+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:13.797958+00:00", "trade", 11.72, 33.0]
["2026-09-29T14:22:13.798029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798590+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.798866+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.799282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.799432+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.799763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:13.799841+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:22:13.799841+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:22:13.799843+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:13.799860+00:00", "trade", 11.71, 25.0]
["2026-09-29T14:22:13.799862+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:22:13.799873+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:13.799888+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:13.799893+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:13.799904+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:13.799989+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:13.799997+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:22:13.799997+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:22:13.800144+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800470+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800941+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.800941+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.801382+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.801582+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.801993+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.807035+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.807497+00:00", "trade", 11.705, 167.0]
["2026-09-29T14:22:13.808208+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.808378+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.810459+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:13.810721+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:22:13.812426+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:22:13.812805+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:22:13.812811+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:22:13.813125+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.813590+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:22:13.813599+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:22:13.814518+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.814728+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.814928+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:22:13.820227+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.831290+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:13.831518+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:13.850460+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:13.890476+00:00", "trade", 11.705, 133.0]
["2026-09-29T14:22:14.146813+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.185079+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.500028+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:14.500082+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:14.501310+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.502416+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:22:14.516597+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:22:14.531457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.696199+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:22:14.729569+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:22:14.779732+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.784659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.801042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.801103+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.801935+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.807415+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:14.807473+00:00", "trade", 11.71, 47.0]
["2026-09-29T14:22:14.808318+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:14.808390+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:22:14.876487+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.876998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.877138+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.877459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:14.921834+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.016008+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.017692+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.020975+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.021426+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.254906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.812208+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:22:15.812431+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:22:15.812440+00:00", "trade", 11.705, 112.0]
["2026-09-29T14:22:15.812458+00:00", "trade", 11.705, 88.0]
["2026-09-29T14:22:15.813183+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:22:15.813448+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.813925+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.877686+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:22:15.877686+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877743+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877771+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.877771+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.877776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:22:15.877801+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.877806+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.877915+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877921+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:22:15.877924+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:22:15.877924+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877930+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877930+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:22:15.877933+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.877967+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878007+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878012+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878032+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878172+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878182+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:22:15.878217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878324+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:15.878324+00:00", "trade", 11.71, 120.0]
["2026-09-29T14:22:15.878393+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878603+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878628+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.878939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.879060+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:15.879104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.879142+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:15.879196+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:15.879247+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:15.879298+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:15.879305+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.879310+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.879385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.879781+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.880222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.880748+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.893870+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.894346+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:15.955531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.005339+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.005359+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.006247+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.585338+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.878991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:16.924516+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:22:17.021119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.021159+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.021199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.021519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.021996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.022151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.022356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.040219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.040685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.092974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.093295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.093741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.109468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.755799+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.756235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.947991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.948252+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:17.948698+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.051531+00:00", "trade", 11.715, 89.0]
["2026-09-29T14:22:18.052891+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.152648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.153114+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.512530+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:22:18.512533+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:22:18.647530+00:00", "trade", 11.7262, 35.0]
["2026-09-29T14:22:18.808777+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.811373+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.811944+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.815282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.815357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.816771+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.817072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.818244+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.874633+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.874734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.954187+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.996272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.996318+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.996343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.996358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:18.996824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.026930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.027712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.027732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.078508+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.078613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.125244+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.125690+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.144725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.145046+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.146199+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:19.146810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.147266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.147527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.172779+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:22:19.173348+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.173418+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.307783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.614802+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.618356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.618436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.618456+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.625030+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:19.625879+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.758925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.777291+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:19.778171+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.778486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.831292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.867959+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:19.976557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.057495+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.057976+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.136252+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.136252+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.236789+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:22:20.236941+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.237723+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.237728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:20.327262+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327292+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327298+00:00", "trade", 11.72, 40.0]
["2026-09-29T14:22:20.327306+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:20.327568+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:20.327589+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:22:20.327592+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327662+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:20.327668+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327668+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327687+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:20.327752+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:20.327755+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327758+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:20.327777+00:00", "trade", 11.72, 42.0]
["2026-09-29T14:22:20.327779+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:22:20.327902+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:20.327906+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:22:20.327983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.327995+00:00", "trade", 11.72, 19.0]
["2026-09-29T14:22:20.328103+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328293+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328293+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328338+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328464+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328524+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.328864+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.330173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.330904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.330944+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331456+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.331902+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.332269+00:00", "trade", 11.725, 428.0]
["2026-09-29T14:22:20.332343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.332809+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.335588+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.336506+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.336914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.336969+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.337522+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.337778+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.338541+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.338740+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.340818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.340878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.341279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.341464+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.341642+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.341875+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.343705+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.343710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.344156+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.356046+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.356284+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.376407+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.379775+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:20.428386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.562866+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.563487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.709800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.710236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:20.991438+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:22:20.992115+00:00", "trade", 11.7201, 1788.0]
["2026-09-29T14:22:20.993474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.011926+00:00", "trade", 11.725, 28.0]
["2026-09-29T14:22:21.022643+00:00", "trade", 11.725, 183.0]
["2026-09-29T14:22:21.328841+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.570320+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.581030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.581481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.617893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:21.640194+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:21.640248+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:21.640272+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:22:21.640341+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:22:21.640398+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:22:21.640455+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:22:21.640513+00:00", "trade", 11.725, 68.0]
["2026-09-29T14:22:21.641069+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:22.144164+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.196711+00:00", "trade", 11.7307, 7.0]
["2026-09-29T14:22:22.235934+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:22:22.277987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.510374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.510424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.510845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.511782+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.521225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.521666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:22.624335+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.521712+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.709043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.710010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.710451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.811005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.811045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.811486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.811516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.812007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:23.812007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:24.019786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.042807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.316999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.317049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.418716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.420761+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.420771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.420866+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.423136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.437335+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.437811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.454943+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:22:25.455974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.455974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.457819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.458701+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:25.498742+00:00", "trade", 11.7299, 10.0]
["2026-09-29T14:22:25.576705+00:00", "trade", 11.7293, 39.0]
["2026-09-29T14:22:25.580300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.043947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.043972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.048090+00:00", "trade", 11.725, 578.0]
["2026-09-29T14:22:26.060336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.061102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.109659+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:26.110383+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:26.110405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.111138+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:26.112416+00:00", "trade", 11.7199, 50.0]
["2026-09-29T14:22:26.112961+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.559938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.560780+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.649852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:26.650628+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.034962+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.184903+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:22:27.207357+00:00", "trade", 11.725, 22.0]
["2026-09-29T14:22:27.789219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.789285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.789640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.789741+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.790097+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.790969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.792257+00:00", "trade", 11.725, 694.0]
["2026-09-29T14:22:27.849959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.851515+00:00", "trade", 11.725, 833.0]
["2026-09-29T14:22:27.974079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:27.974560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:28.025641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:28.143652+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:28.604567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:28.942390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:28.943112+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.060881+00:00", "trade", 11.7299, 100.0]
["2026-09-29T14:22:29.142019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.424060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.424060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.501454+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.547107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:29.993769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.213085+00:00", "trade", 11.7253, 25.0]
["2026-09-29T14:22:30.398746+00:00", "trade", 11.7287, 1008.0]
["2026-09-29T14:22:30.642331+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.642932+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.643074+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.643627+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.643690+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.644568+00:00", "trade", 11.725, 122.0]
["2026-09-29T14:22:30.644635+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.645266+00:00", "trade", 11.725, 999.0]
["2026-09-29T14:22:30.665101+00:00", "trade", 11.725, 1100.0]
["2026-09-29T14:22:30.665555+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.665575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.665624+00:00", "trade", 11.725, 268.0]
["2026-09-29T14:22:30.665971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.666015+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.695591+00:00", "trade", 11.725, 7200.0]
["2026-09-29T14:22:30.695921+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:22:30.696234+00:00", "trade", 11.725, 582.0]
["2026-09-29T14:22:30.696238+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.696583+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:30.696667+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.696829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.697040+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:30.697127+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.697278+00:00", "trade", 11.725, 645.0]
["2026-09-29T14:22:30.697286+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.697401+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.697593+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:22:30.698258+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.698435+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:22:30.702366+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.706305+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.707066+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:22:30.713396+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:22:30.723804+00:00", "trade", 11.725, 149.0]
["2026-09-29T14:22:30.724275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.724324+00:00", "trade", 11.725, 133.0]
["2026-09-29T14:22:30.729562+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:22:30.730311+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:22:30.753233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.753614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.754852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.758005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.761724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.766495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.776161+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:22:30.777090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.777426+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.777446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.777556+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.778062+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.779824+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:22:30.781140+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.781745+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:22:30.783117+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:22:30.784368+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:22:30.784867+00:00", "trade", 11.725, 4300.0]
["2026-09-29T14:22:30.784915+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:22:30.785821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:22:30.786124+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:22:30.786130+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:30.786151+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:22:30.786154+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:22:30.786157+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:22:30.786211+00:00", "trade", 11.72, 55.0]
["2026-09-29T14:22:30.786337+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:30.786337+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:30.786342+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:30.786379+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:30.786385+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:22:30.786385+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:22:30.786397+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:22:30.786432+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786508+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786823+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786823+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.786974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787009+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787069+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787174+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787189+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787435+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.787465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.788030+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:22:30.788192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.788725+00:00", "trade", 11.725, 8.0]
["2026-09-29T14:22:30.793995+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.794436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.796737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.797338+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.797744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.799211+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:30.806747+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:30.807783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.807798+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:30.817663+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:30.821205+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:22:31.085091+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:31.294600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:32.314970+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:32.344741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:32.757395+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:32.758985+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:32.759456+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:32.759632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:33.151067+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:22:33.870716+00:00", "trade", 11.728, 1.0]
["2026-09-29T14:22:34.734763+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:35.034665+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:35.050316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.050812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.051047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.179167+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.357822+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:35.358156+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:22:35.358385+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:35.358580+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.358628+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:22:35.358836+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:35.358969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359185+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359310+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359389+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.359445+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359495+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359690+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:35.359747+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.359921+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.359987+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.359987+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.360027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.360027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.360322+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.360415+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.360478+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.360613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.361079+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.361660+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.362282+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.362532+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.363640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.363640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364228+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.364557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.364733+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.365175+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.365232+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.365292+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.365380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.365380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.365710+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.366167+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.366360+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.366877+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.367590+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.368868+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.371216+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.371613+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.375420+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.375703+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.375907+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.376509+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.377949+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.384782+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.394185+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.408087+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.408842+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:35.436884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.437345+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.437736+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.437817+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.438127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.438127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.438583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.439004+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.441480+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.441926+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.441946+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.445570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.446026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.446482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.446973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.719135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.719135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.776055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.843988+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:22:35.844618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.845796+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.892539+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:35.893028+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.946029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:35.946531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:36.334337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:36.439887+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:22:36.489406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.056993+00:00", "trade", 11.715, 86.0]
["2026-09-29T14:22:37.057387+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:37.058193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.059105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.060451+00:00", "trade", 11.715, 220.0]
["2026-09-29T14:22:37.129609+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:37.572981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.573587+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.797469+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:37.797951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:38.311240+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:38.311676+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:38.538150+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:38.924566+00:00", "trade", 11.7238, 100.0]
["2026-09-29T14:22:38.945132+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:39.034695+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:40.054471+00:00", "trade", 11.7176, 100.0]
["2026-09-29T14:22:40.635274+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:40.635755+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:40.665050+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:40.935538+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:40.936605+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:40.937291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:42.183706+00:00", "trade", 11.7268, 21.0]
["2026-09-29T14:22:43.494608+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:43.573351+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:43.576925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:43.576925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:44.048260+00:00", "trade", 11.7253, 100.0]
["2026-09-29T14:22:45.020646+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:45.021408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:45.021859+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:45.024725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:45.025502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:45.106294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.841363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.841423+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.841889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.841914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.842330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.842435+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.862137+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.925516+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:46.926520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.926520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.926675+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.926716+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.926971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:46.930447+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:46.930911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:47.317287+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:48.129451+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:48.134456+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.134456+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.134887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.135673+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:22:48.135736+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:22:48.135796+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:22:48.136365+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.136415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.136526+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.138902+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:22:48.139518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.141991+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:22:48.180542+00:00", "trade", 11.72, 325.0]
["2026-09-29T14:22:48.196694+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:48.196694+00:00", "trade", 11.715, 702.0]
["2026-09-29T14:22:48.197170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.197200+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.197636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.197691+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.197960+00:00", "trade", 11.7181, 50.0]
["2026-09-29T14:22:48.198127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.200350+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:48.253646+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:48.253670+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:22:48.254214+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:22:48.254641+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:22:48.255156+00:00", "trade", 11.715, 186.0]
["2026-09-29T14:22:48.260193+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:48.260876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.260876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261170+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:48.261192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261267+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261287+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261453+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:48.261793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.261949+00:00", "trade", 11.715, 139.0]
["2026-09-29T14:22:48.262114+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:48.262836+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:48.273797+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:48.275150+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.275376+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:22:48.275442+00:00", "trade", 11.715, 290.0]
["2026-09-29T14:22:48.275576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.278837+00:00", "trade", 11.715, 7200.0]
["2026-09-29T14:22:48.279802+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:22:48.280196+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:22:48.281167+00:00", "trade", 11.715, 2600.0]
["2026-09-29T14:22:48.287080+00:00", "trade", 11.715, 3500.0]
["2026-09-29T14:22:48.292664+00:00", "trade", 11.715, 190.0]
["2026-09-29T14:22:48.329378+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:48.331576+00:00", "trade", 11.715, 102.0]
["2026-09-29T14:22:48.578926+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:48.579925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.579925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.580376+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.581047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.581734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.582205+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.591216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:48.729831+00:00", "trade", 11.715, 127.0]
["2026-09-29T14:22:48.729867+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:48.950116+00:00", "trade", 11.7189, 20.0]
["2026-09-29T14:22:49.092573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.558305+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.558360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.558415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.558681+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.707063+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.708011+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.709259+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.709750+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.710942+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.711384+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:49.761709+00:00", "trade", 11.7255, 40.0]
["2026-09-29T14:22:50.243740+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:22:50.273314+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.273359+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.814901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.814941+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.815142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.815598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:50.945617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:51.405825+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.076337+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:22:52.086537+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:22:52.380918+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.387042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.387052+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.393132+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.480725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.676906+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.867021+00:00", "trade", 11.715, 35.0]
["2026-09-29T14:22:52.910095+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:52.944608+00:00", "trade", 11.715, 13.0]
["2026-09-29T14:22:53.002054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:55.535668+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:22:55.537403+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:22:56.034842+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.034842+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.093486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.094739+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.146256+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.146271+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.147976+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.149334+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:56.360811+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.136354+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:22:57.137076+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.137437+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.137783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.137893+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.294660+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.295222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.497633+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.522707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.562973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:57.833346+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.026886+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.027357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.545323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.545363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.620958+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.621549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:58.622321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.762400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.764686+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.765618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.797293+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.797719+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.925850+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:22:59.963929+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:22:59.964997+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.969036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:22:59.993800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.130215+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:00.130806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.131347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.185265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.471596+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.471641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:00.472082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:01.241611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:01.523868+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:01.524343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:01.969058+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:23:01.970077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:01.970929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:01.973280+00:00", "trade", 11.715, 33.0]
["2026-09-29T14:23:01.973846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.232778+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.232783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.232883+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.235008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.283168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.302619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.385310+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.438106+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.439805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.440998+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.493823+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.624270+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:23:03.656624+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:23:03.660563+00:00", "trade", 11.715, 171.0]
["2026-09-29T14:23:03.661477+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.765429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:03.890791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:04.401942+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:23:04.530005+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:04.531088+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:04.531183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:04.531589+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:04.531630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.351398+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.602900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.603347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.640742+00:00", "trade", 11.7248, 1901.0]
["2026-09-29T14:23:05.641864+00:00", "trade", 11.715, 113.0]
["2026-09-29T14:23:05.642399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.642640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.693175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:05.993721+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:06.157283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:06.185355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:06.439935+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:06.728310+00:00", "trade", 11.715, 180.0]
["2026-09-29T14:23:07.279254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:07.296581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:07.456704+00:00", "trade", 11.7244, 11.0]
["2026-09-29T14:23:07.574671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:09.031992+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:09.685454+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:23:10.737146+00:00", "trade", 11.7138, 500.0]
["2026-09-29T14:23:10.855298+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:10.855694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:10.855734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:10.856175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:10.856215+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:10.875177+00:00", "trade", 11.7125, 350.0]
["2026-09-29T14:23:10.875812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:11.040868+00:00", "trade", 11.7213, 113.0]
["2026-09-29T14:23:11.900898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:12.054207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:12.057224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:12.077984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:12.078445+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:12.626206+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:23:13.477820+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:13.811764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:13.896440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:14.150754+00:00", "trade", 11.7242, 39.0]
["2026-09-29T14:23:14.236160+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:23:14.267103+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:14.267651+00:00", "trade", 11.715, 520.0]
["2026-09-29T14:23:14.268204+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:14.328915+00:00", "trade", 11.715, 175.0]
["2026-09-29T14:23:14.700602+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:14.702220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:14.702852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:14.714783+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:14.753930+00:00", "trade", 11.715, 196.0]
["2026-09-29T14:23:14.755178+00:00", "trade", 11.7149, 50.0]
["2026-09-29T14:23:15.358841+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:15.359062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:15.386246+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:15.408830+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:15.985209+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.281849+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.420293+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.993830+00:00", "trade", 11.7128, 43.0]
["2026-09-29T14:23:16.998579+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:16.999054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.999410+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.999455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:16.999827+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:23:16.999851+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:17.059427+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:17.243931+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:17.279732+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:23:17.304706+00:00", "trade", 11.7237, 2.0]
["2026-09-29T14:23:17.670625+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.019725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.019839+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:23:18.019930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.020166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.204208+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.204233+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:18.464054+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:23:18.464557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.038215+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.064202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.365022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.365463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.546042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.546478+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.687729+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.688165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825426+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:23:19.825426+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:23:19.825432+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:23:19.825432+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:23:19.825441+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:23:19.825441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825444+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:23:19.825511+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825541+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825543+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:23:19.825546+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:23:19.825549+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:23:19.825566+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.825717+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:19.826032+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826113+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826133+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826133+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826173+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826208+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:23:19.826288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826398+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826754+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826929+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.826938+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:23:19.826938+00:00", "trade", 11.725, 399.0]
["2026-09-29T14:23:19.827210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.827221+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:23:19.828408+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.828493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.829330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.833054+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.833495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.839111+00:00", "trade", 11.72, 950.0]
["2026-09-29T14:23:19.864624+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.865065+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.888615+00:00", "trade", 11.725, 950.0]
["2026-09-29T14:23:19.910321+00:00", "trade", 11.7207, 200.0]
["2026-09-29T14:23:19.928974+00:00", "trade", 11.725, 246.0]
["2026-09-29T14:23:19.976856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:19.977502+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.030823+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:23:20.081294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.189856+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:23:20.190679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.210536+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.211017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.473702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.476503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.827738+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:20.828294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.108831+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.109307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.109733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.113627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.114068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.146024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.168207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.168688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.912716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.916756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.916761+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:23:21.925331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.928820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.938385+00:00", "trade", 11.725, 6000.0]
["2026-09-29T14:23:21.948261+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:23:21.950627+00:00", "trade", 11.725, 4000.0]
["2026-09-29T14:23:21.952676+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.965607+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:21.966247+00:00", "trade", 11.725, 1600.0]
["2026-09-29T14:23:22.017079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.020447+00:00", "trade", 11.7236, 112.0]
["2026-09-29T14:23:22.024188+00:00", "trade", 11.725, 62.0]
["2026-09-29T14:23:22.061796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.092784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.106803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.107274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.136613+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:23:22.138890+00:00", "trade", 11.725, 175.0]
["2026-09-29T14:23:22.306838+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.317944+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.519869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.520366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.520406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.520461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.520932+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:23:22.521729+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:23:22.521769+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.522115+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.522170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.522405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.522479+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:23:22.522485+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:23:22.522485+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:23:22.522686+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:23:22.522686+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:23:22.522796+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.522796+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523067+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523398+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523698+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.523734+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.527347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.530169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.534830+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.535286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.537000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.539706+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.542167+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.803062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.809197+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:22.929087+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:23:24.534407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:26.807053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:27.353617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:28.008594+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:28.240562+00:00", "trade", 11.715, 84.0]
["2026-09-29T14:23:28.242877+00:00", "trade", 11.715, 219.0]
["2026-09-29T14:23:28.540232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:28.541044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.131627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.132474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.233249+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.375858+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.526326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.597936+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.993827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.993917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.997104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.997139+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:29.998102+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:30.467217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:30.467668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:30.838766+00:00", "trade", 11.7178, 87.0]
["2026-09-29T14:23:31.106917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:31.107358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:31.208789+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:31.332312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:31.332869+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.034100+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.034315+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:23:32.035098+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.035739+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.036140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.036576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.037057+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.039273+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:32.039995+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:32.040726+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:32.040873+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.040978+00:00", "trade", 11.715, 150.0]
["2026-09-29T14:23:32.041048+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.041520+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:32.041820+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.041878+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.042951+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:23:32.043069+00:00", "trade", 11.7193, 51.0]
["2026-09-29T14:23:32.043138+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.043529+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.044139+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.044284+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.044371+00:00", "trade", 11.71, 30.0]
["2026-09-29T14:23:32.044378+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:23:32.044378+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044378+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044392+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044392+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044422+00:00", "trade", 11.715, 243.0]
["2026-09-29T14:23:32.044428+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044434+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044434+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044438+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044440+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:23:32.044440+00:00", "trade", 11.71, 23.0]
["2026-09-29T14:23:32.044446+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044446+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:23:32.044449+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:23:32.044475+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044575+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:23:32.044590+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.044629+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:32.044629+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:23:32.044632+00:00", "trade", 11.71, 25.0]
["2026-09-29T14:23:32.044645+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:23:32.044661+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:23:32.044721+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:23:32.044736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044816+00:00", "trade", 11.71, 61.0]
["2026-09-29T14:23:32.044841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044851+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044851+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.044981+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045021+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045046+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045227+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045382+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045422+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045527+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045703+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.045773+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.046094+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.046465+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.046540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.046901+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.048517+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:23:32.048705+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.048785+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.048986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.049462+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.052228+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.056441+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:23:32.057105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.057210+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.071514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.086194+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.086435+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.086710+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.086715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.088274+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.096398+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.096839+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.097321+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.097837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.207076+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.307716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.383290+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.385019+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.406169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.452540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.452820+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.453357+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.501911+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:23:32.501950+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:23:32.502528+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.530268+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:23:32.530856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.531519+00:00", "trade", 11.721, 50.0]
["2026-09-29T14:23:32.531579+00:00", "trade", 11.7122, 53.0]
["2026-09-29T14:23:32.908368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:32.908824+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.045865+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.046802+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.047098+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.057092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.059377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.250867+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.273260+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.274212+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.370571+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.375849+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.801626+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.904776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.945899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.951307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.951467+00:00", "trade", 11.7, 20.0]
["2026-09-29T14:23:33.951477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.951963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.951963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.970544+00:00", "trade", 11.705, 700.0]
["2026-09-29T14:23:33.971058+00:00", "trade", 11.705, 3981.0]
["2026-09-29T14:23:33.971129+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.971650+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.971715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.972309+00:00", "trade", 11.705, 52.0]
["2026-09-29T14:23:33.972373+00:00", "trade", 11.7183, 56.0]
["2026-09-29T14:23:33.987784+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:33.988415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:33.988690+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:34.015544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:34.023010+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:23:34.042123+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:23:34.044324+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:34.134638+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:34.476695+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:35.511232+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:35.512483+00:00", "trade", 11.705, 51.0]
["2026-09-29T14:23:35.921829+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:35.921870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:35.923614+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:35.924245+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:35.924706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:35.925152+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.030753+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.030778+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.030909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.031555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.033850+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:23:36.041344+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.077580+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.089177+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.372465+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.372511+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.372856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.373428+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.541482+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:36.547197+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:23:37.073056+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:23:37.074064+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:23:37.074975+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:37.075441+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:37.075536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:37.075897+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:37.266795+00:00", "trade", 11.705, 117.0]
["2026-09-29T14:23:37.840706+00:00", "trade", 11.7208, 39.0]
["2026-09-29T14:23:38.460355+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:23:38.503841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:39.024032+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:39.025531+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:39.027575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:39.028583+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:39.028638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741348+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.741970+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.742286+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.742752+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.810302+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:40.810307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.019124+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.030661+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.031177+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.031608+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.408028+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.408584+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.409105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.409546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.409987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.686159+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.686194+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:41.686635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.168940+00:00", "trade", 11.705, 170.0]
["2026-09-29T14:23:42.170635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.170635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.171071+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.171312+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.171317+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.171633+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.177558+00:00", "trade", 11.7097, 1.0]
["2026-09-29T14:23:42.193324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.570761+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.571197+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.571217+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.571383+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:42.704149+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:23:42.705526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680002+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680313+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.680674+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.681395+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.681426+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.681831+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.681872+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.682167+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.682899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.691875+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.691966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.855970+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.935106+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:23:43.935685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.935805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.936166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.936647+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.936767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:43.990891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:44.444003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:44.664261+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:23:44.685427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:44.685637+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:44.685893+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:44.686869+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:23:44.964059+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:45.145152+00:00", "trade", 11.7072, 2.0]
["2026-09-29T14:23:45.204620+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:45.205222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:45.205462+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:45.205974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.549737+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.586234+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:23:46.837787+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.891570+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.892136+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:23:46.892196+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:23:46.893038+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.893514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.921501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.921847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:46.922859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.615430+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:23:47.615445+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.615906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.615906+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.615921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.615921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.616763+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:47.629470+00:00", "trade", 11.705, 449.0]
["2026-09-29T14:23:47.811057+00:00", "trade", 11.7099, 328.0]
["2026-09-29T14:23:49.222484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.222514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.222950+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.223406+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.669391+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.669817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.697237+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.697398+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.716424+00:00", "trade", 11.705, 54.0]
["2026-09-29T14:23:49.717791+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.795506+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:49.828702+00:00", "trade", 11.7154, 37.0]
["2026-09-29T14:23:50.284278+00:00", "trade", 11.71, 395.0]
["2026-09-29T14:23:50.284869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.284909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.337369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.842294+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.842309+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.847785+00:00", "trade", 11.705, 245.0]
["2026-09-29T14:23:50.848368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:50.849706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.530225+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.530561+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.530561+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.588368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.645459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.645955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.646035+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.732376+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.795601+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.796082+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.796157+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.904989+00:00", "trade", 11.705, 560.0]
["2026-09-29T14:23:52.905883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.906324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:52.911457+00:00", "trade", 11.7152, 100.0]
["2026-09-29T14:23:52.912804+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:53.107006+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:54.328584+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:54.508587+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:54.508637+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.011166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.210752+00:00", "trade", 11.7201, 24.0]
["2026-09-29T14:23:55.212114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.212590+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.259158+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:23:55.259767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.259767+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.259847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.259867+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:23:55.259927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.260248+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.260288+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.260845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.261486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.261942+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.261947+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.261947+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.578494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.938069+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.938079+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.940495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:55.940495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:56.019813+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:56.031456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:56.052300+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:56.133814+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:56.729427+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:23:56.730327+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:57.352681+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:57.353127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:57.883818+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:57.883858+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:57.884259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.166396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.929640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.929766+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.993838+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.996309+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:23:59.996549+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.300637+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.301078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.339519+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.339635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.339765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.340086+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.351117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.360143+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.464556+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:00.465619+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.466085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:00.887748+00:00", "trade", 11.7199, 1872.0]
["2026-09-29T14:24:01.442687+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:24:01.455290+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:24:01.955709+00:00", "trade", 11.7199, 39.0]
["2026-09-29T14:24:02.191887+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:02.193175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:02.492675+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:02.494065+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:02.494521+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:02.532700+00:00", "trade", 11.7054, 30.0]
["2026-09-29T14:24:02.598954+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:03.282058+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:03.892453+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:04.194100+00:00", "trade", 11.7265, 60.0]
["2026-09-29T14:24:04.207757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.027915+00:00", "trade", 11.7145, 120.0]
["2026-09-29T14:24:05.028806+00:00", "trade", 11.7145, 50.0]
["2026-09-29T14:24:05.311861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.312819+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.392929+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.440983+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.510448+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.513706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:05.536096+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:05.536758+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:05.543698+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:05.544276+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:24:05.544703+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:05.544775+00:00", "trade", 11.705, 42.0]
["2026-09-29T14:24:05.544943+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:24:05.545033+00:00", "trade", 11.705, 202.0]
["2026-09-29T14:24:05.577947+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:05.601670+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:06.072243+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:24:06.073491+00:00", "trade", 11.705, 59.0]
["2026-09-29T14:24:06.088362+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:24:06.088813+00:00", "trade", 11.705, 650.0]
["2026-09-29T14:24:06.088852+00:00", "trade", 11.705, 152.0]
["2026-09-29T14:24:06.088878+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.088906+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:24:06.089209+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.091766+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:24:06.093339+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.129478+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:06.161255+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:06.172706+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:24:06.292502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.292963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.378548+00:00", "trade", 11.705, 57.0]
["2026-09-29T14:24:06.809677+00:00", "trade", 11.7001, 328.0]
["2026-09-29T14:24:06.810363+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.810804+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:06.826688+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:24:06.827449+00:00", "trade", 11.705, 198.0]
["2026-09-29T14:24:06.827689+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.082816+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:24:07.082852+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:07.083652+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.084088+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.129225+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:24:07.182267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.382868+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.386030+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:24:07.436697+00:00", "trade", 11.705, 116.0]
["2026-09-29T14:24:07.447369+00:00", "trade", 11.705, 284.0]
["2026-09-29T14:24:07.512327+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:07.515117+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.515791+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.516561+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.516690+00:00", "trade", 11.705, 35.0]
["2026-09-29T14:24:07.516843+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517261+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517553+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517589+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517854+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517893+00:00", "trade", 11.705, 157.0]
["2026-09-29T14:24:07.517917+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.517941+00:00", "trade", 11.7046, 50.0]
["2026-09-29T14:24:07.519848+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.520500+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.520671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.523474+00:00", "trade", 11.705, 259.0]
["2026-09-29T14:24:07.536029+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:07.544699+00:00", "trade", 11.705, 1043.0]
["2026-09-29T14:24:07.643974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.645036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.645979+00:00", "trade", 11.705, 2400.0]
["2026-09-29T14:24:07.648855+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.652773+00:00", "trade", 11.705, 3700.0]
["2026-09-29T14:24:07.653702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.653797+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.654348+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.660531+00:00", "trade", 11.705, 500.0]
["2026-09-29T14:24:07.689066+00:00", "trade", 11.705, 71.0]
["2026-09-29T14:24:07.728940+00:00", "trade", 11.7, 29.0]
["2026-09-29T14:24:07.729004+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:24:07.729592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.729963+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:24:07.729966+00:00", "trade", 11.7, 93.0]
["2026-09-29T14:24:07.729975+00:00", "trade", 11.7, 176.0]
["2026-09-29T14:24:07.730002+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:07.730006+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730006+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730008+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:07.730011+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730011+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:24:07.730015+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:07.730015+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:07.730017+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730017+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:07.730020+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:24:07.730020+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730023+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:24:07.730058+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730065+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730073+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730084+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730109+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730164+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730209+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730213+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:07.730213+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:24:07.730219+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:24:07.730222+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:07.730279+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730625+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730625+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730645+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730720+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730770+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.730880+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.731235+00:00", "trade", 11.7047, 50.0]
["2026-09-29T14:24:07.731953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.734260+00:00", "trade", 11.705, 178.0]
["2026-09-29T14:24:07.734326+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:24:07.734820+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.739020+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.739456+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.739733+00:00", "trade", 11.705, 31.0]
["2026-09-29T14:24:07.739917+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.740263+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.740383+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.740413+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.744944+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.745039+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.745385+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.745655+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.745811+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.746893+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.747349+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.748066+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.849522+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:07.879333+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.177817+00:00", "trade", 11.7, 18.0]
["2026-09-29T14:24:08.180043+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:24:08.473447+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:08.475024+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.517034+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.518116+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.731473+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.922576+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:24:08.923931+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.929475+00:00", "trade", 11.695, 110.0]
["2026-09-29T14:24:08.939643+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:08.993371+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.097353+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.102244+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.102976+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.293248+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.293715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.294166+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.976205+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:24:09.995477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.995958+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:09.995958+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.026125+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.170217+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:24:10.171576+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.811386+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.995658+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:24:10.996526+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.996962+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.997243+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.998005+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.998160+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:10.998601+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:11.207533+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:11.532987+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:24:12.104885+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.105843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.145737+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.146173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.457703+00:00", "trade", 11.718, 2.0]
["2026-09-29T14:24:12.562042+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:24:12.562045+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:12.562753+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.562949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563034+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563105+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563270+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563270+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563470+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563510+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.563751+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.564192+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.564914+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.565355+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.565355+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.572677+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:12.708384+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:24:13.064666+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.064706+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.072234+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.128898+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:24:13.129375+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.129495+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.130057+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.132497+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:13.644031+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:24:13.798710+00:00", "trade", 11.7159, 23.0]
["2026-09-29T14:24:13.978113+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:14.697744+00:00", "trade", 11.716, 1036.0]
["2026-09-29T14:24:15.180286+00:00", "trade", 11.69, 250.0]
["2026-09-29T14:24:15.565330+00:00", "trade", 11.69, 50.0]
["2026-09-29T14:24:15.921405+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:15.921882+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:15.922202+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:15.922207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:15.922643+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:15.922678+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:16.330330+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:24:16.330330+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:24:16.330333+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:16.330336+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:24:16.330379+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:24:16.330382+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:24:16.330387+00:00", "trade", 11.69, 127.0]
["2026-09-29T14:24:16.330391+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:24:16.330399+00:00", "trade", 11.69, 123.0]
["2026-09-29T14:24:16.330438+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330548+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330571+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:24:16.330573+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330608+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330623+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330648+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330648+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330658+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:16.330683+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330757+00:00", "trade", 11.69, 24.0]
["2026-09-29T14:24:16.330904+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330919+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330934+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330949+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330954+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330984+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.330999+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331009+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331114+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331134+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331174+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331214+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331295+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331335+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.331696+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.335259+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:16.335397+00:00", "trade", 11.69, 4.0]
["2026-09-29T14:24:16.336955+00:00", "trade", 11.685, 144.0]
["2026-09-29T14:24:16.346226+00:00", "trade", 11.685, 700.0]
["2026-09-29T14:24:16.347474+00:00", "trade", 11.6939, 53.0]
["2026-09-29T14:24:17.332664+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:17.333100+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:18.254387+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:24:18.305235+00:00", "trade", 11.69, 24.0]
["2026-09-29T14:24:18.791271+00:00", "trade", 11.685, 20.0]
["2026-09-29T14:24:18.999699+00:00", "trade", 11.7104, 113.0]
["2026-09-29T14:24:19.043068+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:24:19.253836+00:00", "trade", 11.7144, 100.0]
["2026-09-29T14:24:19.254615+00:00", "trade", 11.7144, 15.0]
["2026-09-29T14:24:19.606493+00:00", "trade", 11.685, 50.0]
["2026-09-29T14:24:20.415110+00:00", "trade", 11.6899, 143.0]
["2026-09-29T14:24:20.641782+00:00", "trade", 11.685, 64.0]
["2026-09-29T14:24:20.865116+00:00", "trade", 11.7247, 54.0]
["2026-09-29T14:24:20.908703+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.908728+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.910673+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.911059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.911084+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.912653+00:00", "trade", 11.685, 64.0]
["2026-09-29T14:24:20.913124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.913144+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:20.925990+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.278502+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.278527+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.278888+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.278943+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.285108+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:21.454274+00:00", "trade", 11.685, 69.0]
["2026-09-29T14:24:21.455525+00:00", "trade", 11.7024, 50.0]
["2026-09-29T14:24:22.348398+00:00", "trade", 11.685, 200.0]
["2026-09-29T14:24:22.349928+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:22.350374+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:22.350575+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:22.750976+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:24:23.033834+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:23.034315+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:23.035628+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:23.686470+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:23.687487+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:24.223441+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.098791+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.098816+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.112840+00:00", "trade", 11.69, 7.0]
["2026-09-29T14:24:25.113681+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.113681+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.114148+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.114193+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.114228+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.114578+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.114654+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:24:25.117801+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.117977+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:24:25.117980+00:00", "trade", 11.685, 402.0]
["2026-09-29T14:24:25.118453+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.118453+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.118453+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.118899+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.119180+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.119212+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119261+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119279+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119280+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.119282+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119285+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:24:25.119288+00:00", "trade", 11.69, 46.0]
["2026-09-29T14:24:25.119294+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119294+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:25.119300+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:25.119321+00:00", "trade", 11.69, 158.0]
["2026-09-29T14:24:25.119325+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119348+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:25.119360+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119360+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119365+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119372+00:00", "trade", 11.69, 42.0]
["2026-09-29T14:24:25.119380+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119385+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119465+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:25.119465+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119475+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:24:25.119485+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119510+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119555+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119560+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119585+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119590+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119871+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119951+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.119991+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120027+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120027+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120061+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120061+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120352+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.120793+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.121049+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.122061+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.122833+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.127975+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.129413+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:24:25.130341+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.130366+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.320337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.326032+00:00", "trade", 11.7237, 100.0]
["2026-09-29T14:24:25.840368+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.840905+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.841426+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.841787+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.846027+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.846032+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:25.846032+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:26.184857+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:26.185098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:26.449601+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:26.815426+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:26.860278+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:24:26.861529+00:00", "trade", 11.695, 3.0]
["2026-09-29T14:24:27.004513+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:24:27.004513+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:27.004519+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:27.004570+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:27.004573+00:00", "trade", 11.69, 179.0]
["2026-09-29T14:24:27.004594+00:00", "trade", 11.69, 121.0]
["2026-09-29T14:24:27.004597+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:27.004597+00:00", "trade", 11.69, 42.0]
["2026-09-29T14:24:27.005131+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005131+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005136+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005207+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005212+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005217+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:27.005287+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005327+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005367+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005447+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005447+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005483+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005487+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005563+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005648+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005678+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005713+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.005843+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.006044+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.006084+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.006124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.007567+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.007728+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.008008+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.008038+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.008204+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.016060+00:00", "trade", 11.69, 121.0]
["2026-09-29T14:24:27.039510+00:00", "trade", 11.685, 3.0]
["2026-09-29T14:24:27.040170+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:27.112701+00:00", "trade", 11.7145, 39.0]
["2026-09-29T14:24:27.511187+00:00", "trade", 11.6893, 200.0]
["2026-09-29T14:24:28.005609+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:28.301467+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:29.209485+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:29.993854+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.149329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.151469+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.194421+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.253998+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.257100+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:30.508958+00:00", "trade", 11.685, 15.0]
["2026-09-29T14:24:31.061827+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.062284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.170175+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.227527+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:24:31.228935+00:00", "trade", 11.685, 2.0]
["2026-09-29T14:24:31.229035+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.229681+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.353869+00:00", "trade", 11.7147, 100.0]
["2026-09-29T14:24:31.355520+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.744304+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.744735+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:31.828053+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.294006+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.353445+00:00", "trade", 11.7148, 43.0]
["2026-09-29T14:24:32.356143+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.356785+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.494237+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.494823+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.768804+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:32.769270+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:33.191609+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:33.567658+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:34.122000+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:34.483514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:35.404563+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:35.405536+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.505785+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:24:36.584663+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:24:36.585590+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.585640+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.585665+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.586081+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.586161+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.586522+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.629199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.629214+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.629239+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.629655+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.730284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:36.744357+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.481445+00:00", "trade", 11.685, 650.0]
["2026-09-29T14:24:37.485514+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.485564+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.485609+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.485769+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.485926+00:00", "trade", 11.69, 7.0]
["2026-09-29T14:24:37.485975+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.486010+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.486050+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.486165+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.486210+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.486383+00:00", "trade", 11.69, 13.0]
["2026-09-29T14:24:37.488238+00:00", "trade", 11.69, 12.0]
["2026-09-29T14:24:37.488811+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.488892+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.726476+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.726561+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.730789+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:37.732130+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:24:37.980238+00:00", "trade", 11.69, 5.0]
["2026-09-29T14:24:37.980243+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980243+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:24:37.980246+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:37.980246+00:00", "trade", 11.69, 160.0]
["2026-09-29T14:24:37.980249+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980249+00:00", "trade", 11.69, 347.0]
["2026-09-29T14:24:37.980267+00:00", "trade", 11.69, 53.0]
["2026-09-29T14:24:37.980303+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980310+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:24:37.980312+00:00", "trade", 11.69, 5.0]
["2026-09-29T14:24:37.980328+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:24:37.980328+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980328+00:00", "trade", 11.69, 40.0]
["2026-09-29T14:24:37.980328+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980328+00:00", "trade", 11.69, 60.0]
["2026-09-29T14:24:37.980331+00:00", "trade", 11.69, 60.0]
["2026-09-29T14:24:37.980355+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980425+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980425+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980425+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980425+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980430+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980445+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980493+00:00", "trade", 11.69, 5.0]
["2026-09-29T14:24:37.980493+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980499+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980499+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980502+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:24:37.980532+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:24:37.980606+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980680+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980690+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980786+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:24:37.980851+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.980866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.980951+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.980971+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.980976+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981016+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981081+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981091+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981131+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981172+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981177+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981252+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981277+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981332+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981412+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981412+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981492+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.981537+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.983176+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.983853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.983993+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:24:37.984071+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:24:37.984339+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:24:37.984436+00:00", "trade", 11.7, 74.0]
["2026-09-29T14:24:37.984615+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985016+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985016+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985056+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985056+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.985853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.986214+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.989216+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.989216+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.992979+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:37.993737+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.993929+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:37.994258+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.994498+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:37.994939+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.002502+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.002898+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.002938+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.003379+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.008020+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.013981+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:38.014265+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.014962+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.021375+00:00", "trade", 11.695, 1300.0]
["2026-09-29T14:24:38.023591+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:24:38.024069+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.024109+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.024109+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.024384+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.034193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:24:38.035364+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:38.049459+00:00", "trade", 11.7, 1300.0]
["2026-09-29T14:24:38.049462+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049465+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049465+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049468+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:38.049507+00:00", "trade", 11.7, 360.0]
["2026-09-29T14:24:38.049540+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049540+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049543+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049547+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:24:38.049547+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049549+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:24:38.049550+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:38.049550+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:24:38.049555+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:38.049564+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:24:38.049594+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:24:38.049610+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:24:38.049615+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:24:38.049717+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:24:38.050015+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050176+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050231+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050311+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050351+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050516+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050516+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050516+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050757+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.050837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.051985+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.052036+00:00", "trade", 11.7001, 87.0]
["2026-09-29T14:24:38.052476+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.055263+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.055478+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.067522+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.129867+00:00", "trade", 11.695, 155.0]
["2026-09-29T14:24:38.129930+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:24:38.311722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.312158+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.312559+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:38.314023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.643412+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:24:39.643677+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:24:39.718019+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718255+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718295+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718656+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.718856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.719282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.719282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.720159+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.720640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.727883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:39.728339+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:41.523736+00:00", "trade", 11.71, 2000.0]
["2026-09-29T14:24:41.526071+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:41.542971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:41.792990+00:00", "trade", 11.7234, 100.0]
["2026-09-29T14:24:42.183708+00:00", "trade", 11.7095, 21.0]
["2026-09-29T14:24:43.516146+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:43.540737+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:24:43.541812+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:43.951071+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:24:44.467116+00:00", "trade", 11.7095, 200.0]
["2026-09-29T14:24:44.467639+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:24:44.472207+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:44.758349+00:00", "trade", 11.707, 215.0]
["2026-09-29T14:24:45.061093+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:45.062476+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.062988+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:45.065559+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:24:45.072986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.160867+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:24:45.208720+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:24:45.683925+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.683925+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.683927+00:00", "trade", 11.71, 35.0]
["2026-09-29T14:24:45.683982+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.683991+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.683994+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.683994+00:00", "trade", 11.71, 246.0]
["2026-09-29T14:24:45.684015+00:00", "trade", 11.71, 94.0]
["2026-09-29T14:24:45.684033+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.684093+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684123+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684135+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.684153+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.684156+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684162+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:24:45.684169+00:00", "trade", 11.71, 24.0]
["2026-09-29T14:24:45.684189+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.684192+00:00", "trade", 11.71, 650.0]
["2026-09-29T14:24:45.684193+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.684193+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.684198+00:00", "trade", 11.705, 64.0]
["2026-09-29T14:24:45.684198+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:24:45.684201+00:00", "trade", 11.71, 1700.0]
["2026-09-29T14:24:45.684203+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.684204+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684214+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.684219+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:24:45.684226+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:24:45.684226+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684232+00:00", "trade", 11.71, 122.0]
["2026-09-29T14:24:45.684232+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684232+00:00", "trade", 11.71, 42.0]
["2026-09-29T14:24:45.684237+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684237+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:24:45.684243+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.684243+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.684247+00:00", "trade", 11.71, 600.0]
["2026-09-29T14:24:45.684247+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684253+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.684283+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684283+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.684285+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.684288+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.684314+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.684319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684539+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684710+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.684920+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.685203+00:00", "trade", 11.7073, 50.0]
["2026-09-29T14:24:45.685316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.685479+00:00", "trade", 11.7099, 50.0]
["2026-09-29T14:24:45.685597+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.686078+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.687867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.688278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.689997+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.690959+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.695872+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:24:45.696449+00:00", "trade", 11.71, 1500.0]
["2026-09-29T14:24:45.697117+00:00", "trade", 11.71, 194.0]
["2026-09-29T14:24:45.697613+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697613+00:00", "trade", 11.71, 64.0]
["2026-09-29T14:24:45.697625+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697631+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.697631+00:00", "trade", 11.71, 1000.0]
["2026-09-29T14:24:45.697631+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697634+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697769+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697769+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:24:45.697794+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697797+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697797+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697803+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697803+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697803+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697806+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:24:45.697808+00:00", "trade", 11.71, 32.0]
["2026-09-29T14:24:45.697812+00:00", "trade", 11.71, 73.0]
["2026-09-29T14:24:45.697814+00:00", "trade", 11.71, 67.0]
["2026-09-29T14:24:45.697818+00:00", "trade", 11.71, 44.0]
["2026-09-29T14:24:45.697818+00:00", "trade", 11.71, 44.0]
["2026-09-29T14:24:45.697818+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:24:45.697818+00:00", "trade", 11.71, 55.0]
["2026-09-29T14:24:45.697835+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697845+00:00", "trade", 11.71, 73.0]
["2026-09-29T14:24:45.697902+00:00", "trade", 11.71, 63.0]
["2026-09-29T14:24:45.697914+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697920+00:00", "trade", 11.71, 9.0]
["2026-09-29T14:24:45.697932+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697932+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697935+00:00", "trade", 11.71, 184.0]
["2026-09-29T14:24:45.697938+00:00", "trade", 11.71, 420.0]
["2026-09-29T14:24:45.697942+00:00", "trade", 11.71, 420.0]
["2026-09-29T14:24:45.697942+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697948+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.697948+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.697948+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.697954+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.697954+00:00", "trade", 11.71, 488.0]
["2026-09-29T14:24:45.697959+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:24:45.697965+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697968+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697989+00:00", "trade", 11.71, 600.0]
["2026-09-29T14:24:45.697993+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.697993+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.697996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.697998+00:00", "trade", 11.71, 488.0]
["2026-09-29T14:24:45.697998+00:00", "trade", 11.71, 1700.0]
["2026-09-29T14:24:45.697998+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.697998+00:00", "trade", 11.71, 1938.0]
["2026-09-29T14:24:45.698001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.698001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.698051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.698066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.698066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.698076+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698076+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698076+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698076+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698081+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698081+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698111+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698196+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:24:45.698305+00:00", "trade", 11.71, 75.0]
["2026-09-29T14:24:45.698307+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698308+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:24:45.698311+00:00", "trade", 11.71, 157.0]
["2026-09-29T14:24:45.698317+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:24:45.698335+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:24:45.698350+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.698357+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698417+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698417+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698440+00:00", "trade", 11.71, 124.0]
["2026-09-29T14:24:45.698500+00:00", "trade", 11.71, 124.0]
["2026-09-29T14:24:45.698521+00:00", "trade", 11.71, 104.0]
["2026-09-29T14:24:45.698547+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698548+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.698563+00:00", "trade", 11.71, 196.0]
["2026-09-29T14:24:45.698566+00:00", "trade", 11.71, 2600.0]
["2026-09-29T14:24:45.698608+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698613+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698613+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698613+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698613+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698618+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698618+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698618+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698653+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698658+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698705+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.698763+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.698864+00:00", "trade", 11.71, 51.0]
["2026-09-29T14:24:45.698921+00:00", "trade", 11.7018, 51.0]
["2026-09-29T14:24:45.698975+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:24:45.699004+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.699201+00:00", "trade", 11.71, 53.0]
["2026-09-29T14:24:45.699312+00:00", "trade", 11.71, 66.0]
["2026-09-29T14:24:45.699742+00:00", "trade", 11.71, 51.0]
["2026-09-29T14:24:45.699850+00:00", "trade", 11.71, 299.0]
["2026-09-29T14:24:45.700442+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.700913+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.700913+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.700918+00:00", "trade", 11.71, 1100.0]
["2026-09-29T14:24:45.700918+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:24:45.700918+00:00", "trade", 11.71, 65.0]
["2026-09-29T14:24:45.700933+00:00", "trade", 11.71, 203.0]
["2026-09-29T14:24:45.700936+00:00", "trade", 11.71, 400.0]
["2026-09-29T14:24:45.700942+00:00", "trade", 11.71, 183.0]
["2026-09-29T14:24:45.700981+00:00", "trade", 11.71, 91.0]
["2026-09-29T14:24:45.700981+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.700984+00:00", "trade", 11.71, 147.0]
["2026-09-29T14:24:45.700990+00:00", "trade", 11.71, 78.0]
["2026-09-29T14:24:45.700993+00:00", "trade", 11.71, 65.0]
["2026-09-29T14:24:45.700993+00:00", "trade", 11.71, 249.0]
["2026-09-29T14:24:45.700993+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.701008+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701014+00:00", "trade", 11.71, 322.0]
["2026-09-29T14:24:45.701017+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:24:45.701063+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701068+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701161+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.701165+00:00", "trade", 11.71, 63.0]
["2026-09-29T14:24:45.701165+00:00", "trade", 11.71, 37.0]
["2026-09-29T14:24:45.701167+00:00", "trade", 11.71, 107.0]
["2026-09-29T14:24:45.701174+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701189+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.701189+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.701189+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701189+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701194+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.701194+00:00", "trade", 11.71, 420.0]
["2026-09-29T14:24:45.701194+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.701194+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701194+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701194+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701199+00:00", "trade", 11.71, 316.0]
["2026-09-29T14:24:45.701199+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.701199+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701199+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701199+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:24:45.701204+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701206+00:00", "trade", 11.71, 268.0]
["2026-09-29T14:24:45.701206+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.701206+00:00", "trade", 11.71, 43.0]
["2026-09-29T14:24:45.701210+00:00", "trade", 11.71, 14.0]
["2026-09-29T14:24:45.701210+00:00", "trade", 11.71, 29.0]
["2026-09-29T14:24:45.701213+00:00", "trade", 11.71, 1271.0]
["2026-09-29T14:24:45.701219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701258+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.701259+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701269+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701274+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701289+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701330+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.701339+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701396+00:00", "trade", 11.715, 54.0]
["2026-09-29T14:24:45.701459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701845+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.701845+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702086+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702121+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702161+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702172+00:00", "trade", 11.71, 58.0]
["2026-09-29T14:24:45.702482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.702494+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:24:45.702530+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:24:45.702554+00:00", "trade", 11.71, 51.0]
["2026-09-29T14:24:45.703230+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:24:45.703239+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.703519+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:24:45.703564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.703582+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:24:45.703594+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.703639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.703925+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:24:45.704006+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:24:45.704009+00:00", "trade", 11.71, 500.0]
["2026-09-29T14:24:45.704013+00:00", "trade", 11.71, 88.0]
["2026-09-29T14:24:45.704554+00:00", "trade", 11.715, 98.0]
["2026-09-29T14:24:45.704554+00:00", "trade", 11.71, 488.0]
["2026-09-29T14:24:45.704557+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:24:45.704559+00:00", "trade", 11.71, 1500.0]
["2026-09-29T14:24:45.704559+00:00", "trade", 11.71, 488.0]
["2026-09-29T14:24:45.704562+00:00", "trade", 11.71, 1700.0]
["2026-09-29T14:24:45.704608+00:00", "trade", 11.71, 75.0]
["2026-09-29T14:24:45.704608+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:24:45.704623+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:24:45.704642+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704647+00:00", "trade", 11.71, 502.0]
["2026-09-29T14:24:45.704687+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704827+00:00", "trade", 11.7103, 50.0]
["2026-09-29T14:24:45.704893+00:00", "trade", 11.715, 102.0]
["2026-09-29T14:24:45.704922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.704963+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705258+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.705801+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:24:45.705807+00:00", "trade", 11.7122, 54.0]
["2026-09-29T14:24:45.705871+00:00", "trade", 11.7101, 50.0]
["2026-09-29T14:24:45.706406+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.708446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.708770+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:24:45.708927+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.709163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:45.716675+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.739295+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.783801+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:24:45.801768+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:46.447091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:46.447638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:46.494960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:46.602576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:46.888121+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:24:47.145175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:47.293217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:48.457880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:48.625323+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:24:48.633442+00:00", "trade", 11.715, 900.0]
["2026-09-29T14:24:48.634314+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:48.634755+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.012167+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.078099+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.078380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.078380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.078535+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.078560+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.079047+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:24:49.120669+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:24:49.131040+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.131190+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.131506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.256358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.256798+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.309694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.772032+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:24:49.773391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:49.955489+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:50.109981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:50.110011+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:50.197965+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:51.946521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:52.168178+00:00", "trade", 11.715, 230.0]
["2026-09-29T14:24:52.170503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:52.170974+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:52.436826+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:52.926099+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.671616+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.671641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.671671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.672202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.673285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.674112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.674552+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.674753+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.675074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.692280+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.741973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:53.742414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:54.394448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:54.395230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:54.395586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:55.045841+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:55.046283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:55.555372+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:55.556084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.050123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.050271+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:24:56.050569+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.508392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.524070+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.524581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.525553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.525573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.527237+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.672442+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:56.861269+00:00", "trade", 11.7189, 25.0]
["2026-09-29T14:24:57.078932+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:24:57.080662+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:57.081138+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:57.091814+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:57.137743+00:00", "trade", 11.7088, 1906.0]
["2026-09-29T14:24:58.194384+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.195136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.195316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.195401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.195853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.772488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:58.930017+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:24:59.993881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.013291+00:00", "trade", 11.7056, 100.0]
["2026-09-29T14:25:00.235525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.268684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.274257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.773363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.780354+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:25:00.856691+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.857488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:00.942024+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:01.518449+00:00", "trade", 11.7168, 5000.0]
["2026-09-29T14:25:01.519736+00:00", "trade", 11.7066, 64.0]
["2026-09-29T14:25:01.548751+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:01.549232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:01.621564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:02.033668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:02.035829+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:03.237114+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:25:03.384041+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:25:03.679673+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:25:03.680678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:03.702695+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:04.956002+00:00", "trade", 11.715, 888.0]
["2026-09-29T14:25:05.024265+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:25:05.161447+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:05.377475+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:05.519618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:05.520395+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:05.615295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:05.954150+00:00", "trade", 11.7199, 15.0]
["2026-09-29T14:25:06.029620+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.029625+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.029645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.155569+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.362719+00:00", "trade", 11.7091, 11.0]
["2026-09-29T14:25:06.364105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.596464+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:25:06.597074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.604923+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:25:06.605584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.605585+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:25:06.605588+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605612+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:25:06.605612+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605621+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605645+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:25:06.605645+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:25:06.605648+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:25:06.605664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.605664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.605669+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:06.605678+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:25:06.605684+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605719+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605723+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605723+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:25:06.605729+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605744+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605744+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605749+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605759+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605764+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605774+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605804+00:00", "trade", 11.72, 99.0]
["2026-09-29T14:25:06.605804+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605819+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605819+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605835+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:25:06.605856+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:25:06.605885+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:25:06.605885+00:00", "trade", 11.72, 602.0]
["2026-09-29T14:25:06.605951+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:06.605955+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:25:06.605960+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.605990+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.606015+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:06.606095+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606096+00:00", "trade", 11.72, 45.0]
["2026-09-29T14:25:06.606100+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606102+00:00", "trade", 11.72, 45.0]
["2026-09-29T14:25:06.606111+00:00", "trade", 11.72, 373.0]
["2026-09-29T14:25:06.606111+00:00", "trade", 11.72, 18.0]
["2026-09-29T14:25:06.606115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606441+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606591+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606636+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606877+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.606892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607117+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.607593+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.608275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.612791+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.669617+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:25:06.670177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.670488+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.670518+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.670859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.670979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.673300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.706534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.706534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.784389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:06.914332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:07.459583+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:07.460155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:07.632745+00:00", "trade", 11.7208, 5.0]
["2026-09-29T14:25:07.774216+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:25:08.526445+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:25:08.528853+00:00", "trade", 11.725, 1700.0]
["2026-09-29T14:25:08.529262+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:25:08.529341+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:25:08.530432+00:00", "trade", 11.725, 1200.0]
["2026-09-29T14:25:08.534766+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:08.534768+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:08.534839+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.534839+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.534859+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.534909+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.534929+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535078+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:08.535079+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535081+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:08.535081+00:00", "trade", 11.72, 127.0]
["2026-09-29T14:25:08.535135+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535139+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535164+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535200+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535250+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535250+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535259+00:00", "trade", 11.72, 187.0]
["2026-09-29T14:25:08.535259+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:25:08.535262+00:00", "trade", 11.72, 869.0]
["2026-09-29T14:25:08.535265+00:00", "trade", 11.72, 18.0]
["2026-09-29T14:25:08.535268+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:25:08.535271+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:25:08.535300+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535305+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535305+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535310+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535311+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:25:08.535313+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:25:08.535315+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535315+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535365+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:25:08.535380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535550+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535706+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535726+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535786+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535821+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535882+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:25:08.535886+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.535921+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536067+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536362+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536525+00:00", "trade", 11.7167, 50.0]
["2026-09-29T14:25:08.536543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536623+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536759+00:00", "trade", 11.715, 81.0]
["2026-09-29T14:25:08.536783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.536808+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.537265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.539785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.543785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.551609+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.551619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.552551+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.559199+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:25:08.559793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.560540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.567632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.570325+00:00", "trade", 11.715, 27.0]
["2026-09-29T14:25:08.571396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.579680+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.603121+00:00", "trade", 11.715, 3330.0]
["2026-09-29T14:25:08.603355+00:00", "trade", 11.71, 1300.0]
["2026-09-29T14:25:08.603357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.603376+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:25:08.603380+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:25:08.603383+00:00", "trade", 11.71, 19.0]
["2026-09-29T14:25:08.603383+00:00", "trade", 11.71, 455.0]
["2026-09-29T14:25:08.603404+00:00", "trade", 11.71, 45.0]
["2026-09-29T14:25:08.603717+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:25:08.603725+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:25:08.603734+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:25:08.603734+00:00", "trade", 11.71, 287.0]
["2026-09-29T14:25:08.603741+00:00", "trade", 11.71, 19.0]
["2026-09-29T14:25:08.603755+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:25:08.603755+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:25:08.603761+00:00", "trade", 11.71, 482.0]
["2026-09-29T14:25:08.603798+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:25:08.603801+00:00", "trade", 11.71, 482.0]
["2026-09-29T14:25:08.603855+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:25:08.603868+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:25:08.603903+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:25:08.603909+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:25:08.603909+00:00", "trade", 11.71, 52.0]
["2026-09-29T14:25:08.603915+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:25:08.603915+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:25:08.603960+00:00", "trade", 11.71, 173.0]
["2026-09-29T14:25:08.603988+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:25:08.604008+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:25:08.604014+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:25:08.604048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604083+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604173+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604299+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604304+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604404+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604404+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604564+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604645+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.604685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.605126+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.606168+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.606289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.606289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.606765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.607702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.607927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608459+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:25:08.608845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.608925+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.609286+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.609366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.609371+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.609847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.610288+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:08.611536+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:25:08.611536+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:25:08.611538+00:00", "trade", 11.7, 81.0]
["2026-09-29T14:25:08.611634+00:00", "trade", 11.7, 1219.0]
["2026-09-29T14:25:08.611912+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:08.611917+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:08.612087+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612203+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612208+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612208+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612287+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:25:08.612288+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612448+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612489+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612489+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612493+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612493+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612528+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612568+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612568+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612583+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612624+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612764+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.612764+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.614167+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.617209+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.617691+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:08.622252+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:25:08.657583+00:00", "trade", 11.695, 1600.0]
["2026-09-29T14:25:08.689417+00:00", "trade", 11.695, 1662.0]
["2026-09-29T14:25:09.026136+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.026623+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.026768+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.613292+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.711736+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.711742+00:00", "trade", 11.69, 316.0]
["2026-09-29T14:25:09.712267+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712327+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712347+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712347+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712347+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712377+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712387+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.712402+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.723027+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:09.723599+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.723729+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.742459+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.743176+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.770213+00:00", "trade", 11.695, 420.0]
["2026-09-29T14:25:09.853212+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:09.963649+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.064319+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.064840+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.171077+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.331343+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.737705+00:00", "trade", 11.7095, 42.0]
["2026-09-29T14:25:10.739102+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.739779+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.819890+00:00", "trade", 11.695, 700.0]
["2026-09-29T14:25:10.834333+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:25:10.834805+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.835291+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.835331+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.835572+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.835607+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.855786+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:25:10.857138+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.857559+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:10.866597+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:25:10.866606+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:25:10.866618+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:25:10.866618+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:10.866621+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:10.866630+00:00", "trade", 11.69, 321.0]
["2026-09-29T14:25:10.866633+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:25:10.866636+00:00", "trade", 11.69, 209.0]
["2026-09-29T14:25:10.866670+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866685+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:25:10.866687+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:25:10.866693+00:00", "trade", 11.69, 28.0]
["2026-09-29T14:25:10.866699+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:10.866699+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:25:10.866699+00:00", "trade", 11.69, 149.0]
["2026-09-29T14:25:10.866703+00:00", "trade", 11.69, 192.0]
["2026-09-29T14:25:10.866703+00:00", "trade", 11.69, 1200.0]
["2026-09-29T14:25:10.866720+00:00", "trade", 11.69, 43.0]
["2026-09-29T14:25:10.866726+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866731+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866741+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866746+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866746+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866757+00:00", "trade", 11.69, 7.0]
["2026-09-29T14:25:10.866786+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866786+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866806+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866814+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:10.866841+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.866931+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.867006+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.867051+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:10.867061+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867071+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867157+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867157+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867162+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867202+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867227+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867242+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867277+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867337+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867347+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867422+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867863+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.867903+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.868294+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.877627+00:00", "trade", 11.685, 600.0]
["2026-09-29T14:25:10.878103+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:10.878569+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:11.635858+00:00", "trade", 11.7168, 300.0]
["2026-09-29T14:25:11.716259+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:14.236709+00:00", "trade", 11.709, 7.0]
["2026-09-29T14:25:15.783919+00:00", "trade", 11.685, 34.0]
["2026-09-29T14:25:17.150346+00:00", "trade", 11.6898, 200.0]
["2026-09-29T14:25:17.162982+00:00", "trade", 11.68, 25.0]
["2026-09-29T14:25:17.442460+00:00", "trade", 11.686, 15.0]
["2026-09-29T14:25:17.580930+00:00", "trade", 11.688, 501.0]
["2026-09-29T14:25:17.581577+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:25:17.585260+00:00", "trade", 11.688, 601.0]
["2026-09-29T14:25:17.608012+00:00", "trade", 11.6876, 699.0]
["2026-09-29T14:25:19.156058+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:25:19.160676+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:19.183637+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:25:19.184724+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:19.413001+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:19.415662+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:25:19.420071+00:00", "trade", 11.685, 32.0]
["2026-09-29T14:25:19.420134+00:00", "trade", 11.685, 128.0]
["2026-09-29T14:25:19.422161+00:00", "trade", 11.685, 42.0]
["2026-09-29T14:25:21.538443+00:00", "trade", 11.685, 50.0]
["2026-09-29T14:25:21.768818+00:00", "trade", 11.685, 17.0]
["2026-09-29T14:25:22.396911+00:00", "trade", 11.6899, 5.0]
["2026-09-29T14:25:23.275124+00:00", "trade", 11.7195, 100.0]
["2026-09-29T14:25:23.358377+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.358483+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.358838+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590143+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590148+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590168+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590218+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590223+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:23.590358+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:23.590359+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590379+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590384+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590399+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590421+00:00", "trade", 11.69, 3.0]
["2026-09-29T14:25:23.590424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590444+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590444+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590444+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590449+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590454+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590554+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590940+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.590945+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591065+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591156+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591171+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591176+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591301+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591361+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591386+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:23.591557+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591597+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591637+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591657+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.591662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.592038+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.592118+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.593972+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.593997+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.595295+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.595300+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.597340+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:25:23.597936+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:25:23.598698+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.602997+00:00", "trade", 11.69, 16.0]
["2026-09-29T14:25:23.625367+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:23.934978+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:24.001792+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:24.002814+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:24.591723+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:24.645601+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.062788+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.067594+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.129962+00:00", "trade", 11.7078, 113.0]
["2026-09-29T14:25:25.258172+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.313428+00:00", "trade", 11.7173, 100.0]
["2026-09-29T14:25:25.315305+00:00", "trade", 11.7173, 72.0]
["2026-09-29T14:25:25.789300+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.790352+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.794462+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.798782+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.799274+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.888205+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.889282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:25.894680+00:00", "trade", 11.695, 27.0]
["2026-09-29T14:25:25.906700+00:00", "trade", 11.69, 115.0]
["2026-09-29T14:25:25.906700+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.906754+00:00", "trade", 11.69, 85.0]
["2026-09-29T14:25:25.906763+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907072+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907076+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907079+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907079+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907090+00:00", "trade", 11.69, 12.0]
["2026-09-29T14:25:25.907225+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:25.907245+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:25.907254+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907254+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.907256+00:00", "trade", 11.69, 209.0]
["2026-09-29T14:25:25.907260+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:25:25.907260+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:25:25.907263+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:25:25.907300+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:25.907330+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:25.907345+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:25.907350+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907415+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907420+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907439+00:00", "trade", 11.69, 21.0]
["2026-09-29T14:25:25.907470+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907490+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907510+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907581+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907581+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907586+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907586+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907586+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907586+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907591+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907601+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907671+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907706+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907746+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907831+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907871+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907876+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.907911+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908007+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908038+00:00", "trade", 11.695, 111.0]
["2026-09-29T14:25:25.908207+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908423+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908468+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908473+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908516+00:00", "trade", 11.7003, 50.0]
["2026-09-29T14:25:25.908613+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908708+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.908859+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.909310+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.909470+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.909490+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.910257+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.910257+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.911139+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.911176+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:25:25.911180+00:00", "trade", 11.69, 28.0]
["2026-09-29T14:25:25.911180+00:00", "trade", 11.69, 15.0]
["2026-09-29T14:25:25.911246+00:00", "trade", 11.69, 89.0]
["2026-09-29T14:25:25.911751+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912106+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912146+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912146+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912146+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912272+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912593+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.912693+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.913585+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.914016+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.914903+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.915396+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:25:25.917319+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.923072+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.938473+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:25.938479+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:25:25.938479+00:00", "trade", 11.69, 22.0]
["2026-09-29T14:25:25.938507+00:00", "trade", 11.69, 28.0]
["2026-09-29T14:25:25.938513+00:00", "trade", 11.69, 20.0]
["2026-09-29T14:25:25.938513+00:00", "trade", 11.69, 46.0]
["2026-09-29T14:25:25.938785+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939020+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939080+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939161+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939161+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939416+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.939597+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.940078+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.942398+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.942398+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.943116+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:25:25.943160+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:25.944178+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:26.019226+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:26.019236+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:26.019968+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:26.574070+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:26.582008+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.075211+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.081174+00:00", "trade", 11.69, 15.0]
["2026-09-29T14:25:27.081760+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.104332+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.104386+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.104434+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.104491+00:00", "trade", 11.685, 106.0]
["2026-09-29T14:25:27.106022+00:00", "trade", 11.685, 650.0]
["2026-09-29T14:25:27.106700+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.106843+00:00", "trade", 11.685, 92.0]
["2026-09-29T14:25:27.106888+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.106933+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.106978+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.107020+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:25:27.107026+00:00", "trade", 11.685, 14.0]
["2026-09-29T14:25:27.107053+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:25:27.107083+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:25:27.107137+00:00", "trade", 11.685, 158.0]
["2026-09-29T14:25:27.107384+00:00", "trade", 11.685, 198.0]
["2026-09-29T14:25:27.107457+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.108181+00:00", "trade", 11.6879, 51.0]
["2026-09-29T14:25:27.109502+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.319441+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.319606+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.319852+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.319892+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.323892+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.324010+00:00", "trade", 11.69, 325.0]
["2026-09-29T14:25:27.324333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.324348+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.324789+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.337354+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.337815+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.530292+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.999026+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.999988+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:27.999993+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.000444+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.092759+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.093220+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.096425+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:28.096433+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.203858+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.204254+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.204299+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.229384+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.301550+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.324224+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.325131+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.325171+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.794107+00:00", "trade", 11.685, 18.0]
["2026-09-29T14:25:28.795864+00:00", "trade", 11.685, 21.0]
["2026-09-29T14:25:28.936156+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:25:28.936730+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:28.937236+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:29.132297+00:00", "trade", 11.69, 700.0]
["2026-09-29T14:25:29.132300+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:29.132300+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:25:29.132329+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:29.132329+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:29.132359+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:29.132400+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:25:29.132604+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:29.132610+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:25:29.132610+00:00", "trade", 11.69, 12.0]
["2026-09-29T14:25:29.132615+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.132685+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.132779+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:25:29.132856+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.132866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.132891+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133021+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133297+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133302+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133302+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133437+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.133738+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.134074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.134520+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.137097+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:25:29.137276+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.137657+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.141281+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.143000+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.143957+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.262995+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.288360+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.334414+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:25:29.334417+00:00", "trade", 11.7, 43.0]
["2026-09-29T14:25:29.335361+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:29.335427+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.335467+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.335597+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.335883+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.335973+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.342980+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.391555+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.391791+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.399534+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.424168+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.424995+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.425010+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.426694+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.510799+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.511320+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.593245+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.757219+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:29.993902+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.227502+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.256507+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:25:30.257128+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.261122+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.261593+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.338792+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:30.418646+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.967997+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.968434+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:30.968434+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:31.575995+00:00", "trade", 11.6948, 1.0]
["2026-09-29T14:25:31.577471+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:31.600781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:31.751561+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:25:31.753203+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:31.754050+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:31.848720+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:34.762194+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:34.765908+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:34.766379+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.163322+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.269896+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.270352+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.444851+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.445087+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.445292+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.645072+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.645624+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:35.918843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.023396+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.237866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.398667+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:36.399280+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.399360+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.399741+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.399741+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.400959+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.400992+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:36.467622+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.467662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.548709+00:00", "trade", 11.7054, 1.0]
["2026-09-29T14:25:36.739169+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:36.748274+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.748278+00:00", "trade", 11.69, 53.0]
["2026-09-29T14:25:36.748755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.748755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.748790+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.748835+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.748835+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.749311+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.752632+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:25:36.753637+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.758060+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:25:36.767991+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:36.768878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.002353+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.003455+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.022325+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.093224+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.110229+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.110911+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:37.614610+00:00", "trade", 11.69, 200.0]
["2026-09-29T14:25:37.687392+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:25:38.286533+00:00", "trade", 11.7178, 59.0]
["2026-09-29T14:25:39.221396+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.222273+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.223276+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.374415+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.496159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.496686+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.578074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:39.578630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.029341+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.029813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.707319+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:25:40.709604+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:40.710561+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:25:40.711087+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.711137+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.711563+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.711603+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.711944+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.711999+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.712480+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:40.749729+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.014062+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.410429+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.788071+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.788232+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.788352+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.788432+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.788512+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:41.789274+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:42.169706+00:00", "trade", 11.7053, 57.0]
["2026-09-29T14:25:42.171077+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:42.171077+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:42.257795+00:00", "trade", 11.695, 400.0]
["2026-09-29T14:25:42.808791+00:00", "trade", 11.6953, 50.0]
["2026-09-29T14:25:42.810042+00:00", "trade", 11.6907, 50.0]
["2026-09-29T14:25:43.869812+00:00", "trade", 11.7075, 13.0]
["2026-09-29T14:25:43.937061+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:25:43.937061+00:00", "trade", 11.695, 1700.0]
["2026-09-29T14:25:43.937064+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:25:43.937208+00:00", "trade", 11.695, 916.0]
["2026-09-29T14:25:43.937707+00:00", "trade", 11.695, 704.0]
["2026-09-29T14:25:43.937725+00:00", "trade", 11.695, 156.0]
["2026-09-29T14:25:43.937749+00:00", "trade", 11.69, 58.0]
["2026-09-29T14:25:43.937755+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:43.937848+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:25:43.937863+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:43.937891+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:25:43.938051+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938089+00:00", "trade", 11.692, 200.0]
["2026-09-29T14:25:43.938096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938131+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938131+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938201+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:25:43.938201+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:25:43.938203+00:00", "trade", 11.69, 400.0]
["2026-09-29T14:25:43.938203+00:00", "trade", 11.69, 600.0]
["2026-09-29T14:25:43.938215+00:00", "trade", 11.69, 75.0]
["2026-09-29T14:25:43.938215+00:00", "trade", 11.69, 78.0]
["2026-09-29T14:25:43.938251+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938372+00:00", "trade", 11.695, 1800.0]
["2026-09-29T14:25:43.938372+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938412+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938447+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938487+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938561+00:00", "trade", 11.6907, 100.0]
["2026-09-29T14:25:43.938630+00:00", "trade", 11.692, 1100.0]
["2026-09-29T14:25:43.938733+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938733+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.938745+00:00", "trade", 11.695, 7.0]
["2026-09-29T14:25:43.938808+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:25:43.938868+00:00", "trade", 11.695, 628.0]
["2026-09-29T14:25:43.939208+00:00", "trade", 11.695, 8.0]
["2026-09-29T14:25:43.939369+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.939409+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.939460+00:00", "trade", 11.694, 53.0]
["2026-09-29T14:25:43.939810+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.940051+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.940110+00:00", "trade", 11.693, 53.0]
["2026-09-29T14:25:43.940171+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.941168+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.942291+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.944350+00:00", "trade", 11.69, 22.0]
["2026-09-29T14:25:43.945253+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.945293+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.945333+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.946170+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.946491+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.946635+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:25:43.949098+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:25:43.950890+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:43.951057+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.954821+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:25:43.956174+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.956650+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.957086+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.957086+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.957577+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.957612+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.957659+00:00", "trade", 11.69, 83.0]
["2026-09-29T14:25:43.957669+00:00", "trade", 11.69, 300.0]
["2026-09-29T14:25:43.958018+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.958094+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.958695+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.959016+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.959497+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.959756+00:00", "trade", 11.69, 217.0]
["2026-09-29T14:25:43.959938+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:43.963515+00:00", "trade", 11.695, 176.0]
["2026-09-29T14:25:43.969228+00:00", "trade", 11.6904, 1300.0]
["2026-09-29T14:25:44.001459+00:00", "trade", 11.69, 7.0]
["2026-09-29T14:25:44.002830+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.003271+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.003301+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.003747+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.003787+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.004193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.004228+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.004357+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:25:44.004451+00:00", "trade", 11.69, 568.0]
["2026-09-29T14:25:44.005712+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.006183+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.006183+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.006634+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.016987+00:00", "trade", 11.69, 2.0]
["2026-09-29T14:25:44.022677+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:25:44.022743+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:44.022809+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:44.022872+00:00", "trade", 11.695, 8.0]
["2026-09-29T14:25:44.023679+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.024115+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.024156+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.024236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.024677+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.024717+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.025198+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.196442+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:25:44.197332+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.197813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.197853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.197853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.198294+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.198335+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.198776+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.611149+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:44.612379+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.612830+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.612865+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.612870+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.613311+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.613351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.613351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.613872+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.614298+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.617616+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.622713+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.623159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.623640+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:44.625154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.015878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.016203+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.032562+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.393605+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.626078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.626168+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.626679+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.627120+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:45.732643+00:00", "trade", 11.7179, 43.0]
["2026-09-29T14:25:45.734258+00:00", "trade", 11.7179, 21.0]
["2026-09-29T14:25:45.736236+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:45.736988+00:00", "trade", 11.695, 580.0]
["2026-09-29T14:25:45.740567+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:25:46.415604+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.682753+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:48.682753+00:00", "trade", 11.69, 253.0]
["2026-09-29T14:25:48.683353+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.683424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.683424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.683429+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.686952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.686952+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:48.696354+00:00", "trade", 11.69, 47.0]
["2026-09-29T14:25:49.107233+00:00", "trade", 11.6902, 4.0]
["2026-09-29T14:25:49.865569+00:00", "trade", 11.7134, 34.0]
["2026-09-29T14:25:50.187902+00:00", "trade", 11.7179, 100.0]
["2026-09-29T14:25:50.254733+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:25:50.381634+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:50.382627+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.382627+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.383103+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.383103+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.383123+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.383218+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.383985+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:50.607429+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:25:52.162596+00:00", "trade", 11.69, 5.0]
["2026-09-29T14:25:52.906708+00:00", "trade", 11.7041, 1.0]
["2026-09-29T14:25:53.170933+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.170934+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:53.171369+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.171369+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.172332+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.201616+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.274364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:53.714563+00:00", "trade", 11.695, 8.0]
["2026-09-29T14:25:53.715814+00:00", "trade", 11.6913, 50.0]
["2026-09-29T14:25:54.643408+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:54.643488+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:54.823325+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:54.823325+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:54.823325+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.023105+00:00", "trade", 11.69, 15.0]
["2026-09-29T14:25:55.129741+00:00", "trade", 11.704, 1897.0]
["2026-09-29T14:25:55.210703+00:00", "trade", 11.704, 24.0]
["2026-09-29T14:25:55.286301+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.332235+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.355445+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.355452+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:25:55.355490+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356307+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356442+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356482+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356497+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356557+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.356964+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.357100+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:55.357199+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:55.359554+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:25:55.360442+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360442+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360442+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360447+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360522+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360562+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360562+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360602+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360602+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.360883+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.361084+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:55.388579+00:00", "trade", 11.695, 50.0]
["2026-09-29T14:25:55.389250+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.404300+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:25:55.909702+00:00", "trade", 11.6915, 46.0]
["2026-09-29T14:25:55.911699+00:00", "trade", 11.6916, 22.0]
["2026-09-29T14:25:55.945926+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:55.946314+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946515+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946555+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946580+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946580+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.946755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.947036+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.947312+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.948184+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.949933+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.950083+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:55.956198+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.216216+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.596604+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.597121+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.597126+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.602484+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.606568+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.607049+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.607485+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.607886+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.709162+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.805075+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.805077+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:25:56.805306+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.805351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.805456+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:25:56.805456+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805459+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805471+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805499+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.805501+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:25:56.805536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805561+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805601+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805636+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805648+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805651+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805652+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805654+00:00", "trade", 11.7, 355.0]
["2026-09-29T14:25:56.805660+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:25:56.805661+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805661+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805661+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805686+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805697+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805697+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805705+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.805717+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805721+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.805735+00:00", "trade", 11.7, 90.0]
["2026-09-29T14:25:56.805739+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805742+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805745+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805745+00:00", "trade", 11.7, 18.0]
["2026-09-29T14:25:56.805754+00:00", "trade", 11.7, 90.0]
["2026-09-29T14:25:56.805757+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805760+00:00", "trade", 11.7, 202.0]
["2026-09-29T14:25:56.805772+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805777+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805792+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805811+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805817+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805844+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.805847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805872+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805892+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:25:56.805913+00:00", "trade", 11.7, 112.0]
["2026-09-29T14:25:56.805919+00:00", "trade", 11.7, 48.0]
["2026-09-29T14:25:56.805922+00:00", "trade", 11.7, 102.0]
["2026-09-29T14:25:56.805922+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805928+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:25:56.805934+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805942+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805942+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805946+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805947+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805952+00:00", "trade", 11.7, 48.0]
["2026-09-29T14:25:56.805952+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805957+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805957+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805958+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:25:56.805964+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:25:56.805967+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.805970+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:25:56.805970+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.805982+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:25:56.805992+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806027+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806027+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806027+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806032+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806032+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806038+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806047+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806047+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806057+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.806062+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806066+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806067+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806070+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806070+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:25:56.806072+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:25:56.806072+00:00", "trade", 11.7, 120.0]
["2026-09-29T14:25:56.806072+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806072+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806077+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806077+00:00", "trade", 11.7, 253.0]
["2026-09-29T14:25:56.806077+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806081+00:00", "trade", 11.7, 26.0]
["2026-09-29T14:25:56.806081+00:00", "trade", 11.7, 403.0]
["2026-09-29T14:25:56.806081+00:00", "trade", 11.7, 55.0]
["2026-09-29T14:25:56.806082+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806093+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806097+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806111+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806129+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806129+00:00", "trade", 11.7, 282.0]
["2026-09-29T14:25:56.806143+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806143+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806153+00:00", "trade", 11.7, 650.0]
["2026-09-29T14:25:56.806157+00:00", "trade", 11.7, 198.0]
["2026-09-29T14:25:56.806193+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806229+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:25:56.806233+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806235+00:00", "trade", 11.7, 39.0]
["2026-09-29T14:25:56.806238+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:25:56.806241+00:00", "trade", 11.7, 87.0]
["2026-09-29T14:25:56.806271+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:25:56.806278+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806373+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806378+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806393+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:25:56.806409+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:25:56.806421+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:25:56.806433+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806448+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806453+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806469+00:00", "trade", 11.7, 298.0]
["2026-09-29T14:25:56.806469+00:00", "trade", 11.7, 102.0]
["2026-09-29T14:25:56.806543+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806553+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806556+00:00", "trade", 11.7, 47.0]
["2026-09-29T14:25:56.806574+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806634+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806674+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806674+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806754+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806834+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806874+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806915+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.806915+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.807045+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.807150+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.807190+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.807320+00:00", "trade", 11.6989, 50.0]
["2026-09-29T14:25:56.807751+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.809671+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.810072+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.810112+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.810232+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.810553+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.811275+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.811756+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.815394+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.815836+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.816254+00:00", "trade", 11.7, 114.0]
["2026-09-29T14:25:56.817048+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:25:56.826431+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:25:56.869292+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:25:56.907147+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.950710+00:00", "trade", 11.7, 48.0]
["2026-09-29T14:25:56.951318+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.951358+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.951398+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:56.954620+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:57.041992+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:25:57.115337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:57.213619+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:25:58.142468+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:58.179090+00:00", "trade", 11.7, 16.0]
["2026-09-29T14:25:58.179757+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:58.180041+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:25:58.441965+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:58.807709+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:58.808241+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.036719+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.185522+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.466565+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.467367+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.467788+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:25:59.468319+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.469282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.893591+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:25:59.893591+00:00", "trade", 11.695, 202.0]
["2026-09-29T14:25:59.895159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:25:59.993913+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:00.098904+00:00", "trade", 11.7017, 74.0]
["2026-09-29T14:26:00.538200+00:00", "trade", 11.6966, 88.0]
["2026-09-29T14:26:00.539448+00:00", "trade", 11.699, 50.0]
["2026-09-29T14:26:00.902227+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:00.902242+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:00.902683+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:00.903164+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:00.903204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:00.903926+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:01.132698+00:00", "trade", 11.695, 20.0]
["2026-09-29T14:26:01.434372+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:01.662649+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:01.663130+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:01.684521+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:26:01.685077+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:01.685373+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:02.145817+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.246905+00:00", "trade", 11.7151, 1.0]
["2026-09-29T14:26:03.250688+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.520124+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.540041+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.540322+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.927587+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:03.928349+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:04.036902+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:04.184422+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:04.718717+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:26:04.719644+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:04.720125+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:04.720199+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:26:05.233438+00:00", "trade", 11.7185, 100.0]
["2026-09-29T14:26:05.998934+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.022076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.022552+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.024031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.025048+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.041642+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.046469+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.047146+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.056989+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.057315+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.083708+00:00", "trade", 11.7037, 1.0]
["2026-09-29T14:26:07.968335+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:07.968881+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.314653+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.315014+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.363072+00:00", "trade", 11.7, 325.0]
["2026-09-29T14:26:08.364070+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.364151+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.366422+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:26:08.381437+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.381953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.382394+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.657152+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.657153+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:08.657723+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.657723+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.657843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.658044+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.658605+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.769960+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:08.770441+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.178290+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.178380+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.215268+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.215423+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.467643+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.979867+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:09.997588+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:26:09.998159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.998239+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.998279+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.998279+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:09.998284+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.001552+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.001587+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.003321+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.003321+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.928896+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:26:10.928905+00:00", "trade", 11.695, 202.0]
["2026-09-29T14:26:10.929422+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:10.933942+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:11.306638+00:00", "trade", 11.7192, 100.0]
["2026-09-29T14:26:11.951235+00:00", "trade", 11.6932, 100.0]
["2026-09-29T14:26:11.962112+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:26:13.163470+00:00", "trade", 11.6965, 1.0]
["2026-09-29T14:26:13.632618+00:00", "trade", 11.7222, 45.0]
["2026-09-29T14:26:13.798706+00:00", "trade", 11.7037, 17.0]
["2026-09-29T14:26:14.052049+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:14.053040+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:14.055134+00:00", "trade", 11.7, 3130.0]
["2026-09-29T14:26:14.056386+00:00", "trade", 11.699, 53.0]
["2026-09-29T14:26:14.101796+00:00", "trade", 11.6925, 100.0]
["2026-09-29T14:26:14.102894+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:14.656873+00:00", "trade", 11.7138, 100.0]
["2026-09-29T14:26:15.054325+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.201447+00:00", "trade", 11.698, 400.0]
["2026-09-29T14:26:15.202853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.224190+00:00", "trade", 11.6976, 600.0]
["2026-09-29T14:26:15.224887+00:00", "trade", 11.7, 26.0]
["2026-09-29T14:26:15.225477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.225577+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.225612+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.230659+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.230664+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.411315+00:00", "trade", 11.6965, 25.0]
["2026-09-29T14:26:15.530958+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.879342+00:00", "trade", 11.7, 49.0]
["2026-09-29T14:26:15.879992+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.887189+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:15.887630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:16.007197+00:00", "trade", 11.695, 178.0]
["2026-09-29T14:26:16.007671+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:16.007706+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:16.021685+00:00", "trade", 11.695, 22.0]
["2026-09-29T14:26:17.420173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:17.420614+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:17.797577+00:00", "trade", 11.7, 50.0]
["2026-09-29T14:26:18.255706+00:00", "trade", 11.7037, 31.0]
["2026-09-29T14:26:18.256702+00:00", "trade", 11.7037, 18.0]
["2026-09-29T14:26:18.527505+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527507+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:18.527513+00:00", "trade", 11.7, 108.0]
["2026-09-29T14:26:18.527517+00:00", "trade", 11.7, 3.0]
["2026-09-29T14:26:18.527517+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527534+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527580+00:00", "trade", 11.7, 47.0]
["2026-09-29T14:26:18.527592+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:26:18.527592+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:26:18.527598+00:00", "trade", 11.7, 329.0]
["2026-09-29T14:26:18.527598+00:00", "trade", 11.7, 36.0]
["2026-09-29T14:26:18.527604+00:00", "trade", 11.7, 102.0]
["2026-09-29T14:26:18.527604+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527604+00:00", "trade", 11.7, 87.0]
["2026-09-29T14:26:18.527607+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:26:18.527610+00:00", "trade", 11.7, 24.0]
["2026-09-29T14:26:18.527610+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:26:18.527616+00:00", "trade", 11.7, 176.0]
["2026-09-29T14:26:18.527616+00:00", "trade", 11.7, 202.0]
["2026-09-29T14:26:18.527616+00:00", "trade", 11.7, 3.0]
["2026-09-29T14:26:18.527619+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527619+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:18.527625+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:26:18.527635+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527665+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527695+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527700+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527700+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527700+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527700+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527700+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527727+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:26:18.527775+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527780+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:18.527935+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528086+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528101+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528136+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528146+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528160+00:00", "trade", 11.7, 1500.0]
["2026-09-29T14:26:18.528178+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:26:18.528216+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528246+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528286+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528472+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528567+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528572+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528612+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528652+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528692+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528747+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528758+00:00", "trade", 11.705, 57.0]
["2026-09-29T14:26:18.528852+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.528973+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.529093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.529411+00:00", "trade", 11.6992, 54.0]
["2026-09-29T14:26:18.529609+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:26:18.530296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.530336+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.530762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.531013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.531013+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.532566+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.534788+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:18.535213+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.535373+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.546816+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:26:18.546879+00:00", "trade", 11.705, 22.0]
["2026-09-29T14:26:18.561184+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.561265+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.573204+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:26:18.628008+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.629086+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.631722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.631722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.632168+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.632168+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.632589+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.632589+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.637917+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:18.733484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.033697+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.048457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.049300+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.320569+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.529233+00:00", "trade", 11.705, 88.0]
["2026-09-29T14:26:19.529284+00:00", "trade", 11.705, 12.0]
["2026-09-29T14:26:19.530992+00:00", "trade", 11.705, 88.0]
["2026-09-29T14:26:19.539740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.541406+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:26:19.542301+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.542702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.581725+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.582196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.582953+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.652483+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.652939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:19.653415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:20.122504+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:26:20.432832+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:20.432838+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:20.433269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:20.618574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:20.619075+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.068298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.124070+00:00", "trade", 11.705, 17.0]
["2026-09-29T14:26:21.124130+00:00", "trade", 11.705, 22.0]
["2026-09-29T14:26:21.333368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.576205+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.576686+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577152+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577152+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577483+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577603+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577758+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577884+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.577964+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578204+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578204+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578285+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578405+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578445+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578485+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.578841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.579758+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.580525+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.580986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.580986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.581447+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.581883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.581923+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.582365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.586610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.614497+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:26:21.614817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.615258+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.615298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.624780+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.625256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.625256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.625256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.625657+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.871777+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:21.871832+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:21.871963+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872218+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872396+00:00", "trade", 11.7, 43.0]
["2026-09-29T14:26:21.872474+00:00", "trade", 11.7, 17.0]
["2026-09-29T14:26:21.872492+00:00", "trade", 11.695, 97.0]
["2026-09-29T14:26:21.872539+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872579+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872584+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872591+00:00", "trade", 11.7, 44.0]
["2026-09-29T14:26:21.872594+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872599+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872634+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872649+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872649+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872666+00:00", "trade", 11.7, 43.0]
["2026-09-29T14:26:21.872694+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872709+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.872715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.873060+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.873095+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.873140+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.873526+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.873582+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.875822+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.877701+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.877701+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.878142+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.878263+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.884142+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.950078+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:21.967298+00:00", "trade", 11.695, 30.0]
["2026-09-29T14:26:22.028810+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.030269+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.167826+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.168357+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.246452+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:26:22.254261+00:00", "trade", 11.7, 74.0]
["2026-09-29T14:26:22.354549+00:00", "trade", 11.7219, 100.0]
["2026-09-29T14:26:22.526383+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.526874+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.527305+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.532698+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.583348+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.634149+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.695650+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:22.696096+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.018823+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.019314+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.021595+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.022552+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.461004+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:23.989216+00:00", "trade", 11.695, 7.0]
["2026-09-29T14:26:25.267347+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:25.682940+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:25.712229+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:25.911703+00:00", "trade", 11.6993, 38.0]
["2026-09-29T14:26:25.913703+00:00", "trade", 11.6993, 19.0]
["2026-09-29T14:26:25.972748+00:00", "trade", 11.6953, 281.0]
["2026-09-29T14:26:25.978245+00:00", "trade", 11.6953, 112.0]
["2026-09-29T14:26:26.862719+00:00", "trade", 11.7039, 1.0]
["2026-09-29T14:26:27.495020+00:00", "trade", 11.6965, 30.0]
["2026-09-29T14:26:27.537433+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:27.616280+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:28.206905+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:28.577549+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:28.578095+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.113412+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.114410+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.265896+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:29.304667+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.305193+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.326890+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.327802+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.357665+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:26:29.358675+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.358715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.358991+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.359241+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.359407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.374813+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.374819+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.508007+00:00", "trade", 11.7099, 34.0]
["2026-09-29T14:26:29.613396+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.619886+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.620878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:29.993955+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:30.265851+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:31.030042+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:31.108546+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:26:31.109968+00:00", "trade", 11.695, 22.0]
["2026-09-29T14:26:31.110552+00:00", "trade", 11.695, 154.0]
["2026-09-29T14:26:31.401027+00:00", "trade", 11.723, 100.0]
["2026-09-29T14:26:32.016839+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:32.018426+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:32.019198+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:33.623807+00:00", "trade", 11.695, 83.0]
["2026-09-29T14:26:33.637511+00:00", "trade", 11.695, 83.0]
["2026-09-29T14:26:33.668740+00:00", "trade", 11.695, 83.0]
["2026-09-29T14:26:33.715609+00:00", "trade", 11.695, 84.0]
["2026-09-29T14:26:33.716191+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:33.762404+00:00", "trade", 11.695, 83.0]
["2026-09-29T14:26:34.508928+00:00", "trade", 11.6965, 5.0]
["2026-09-29T14:26:34.826575+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:34.826625+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.283335+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.283455+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:35.284017+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.284418+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.450321+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:26:35.450321+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:26:35.450508+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.451074+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.451515+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.451515+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.454076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.455755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.455755+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.456236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.458419+00:00", "trade", 11.695, 198.0]
["2026-09-29T14:26:35.529301+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:35.606273+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.607065+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.614057+00:00", "trade", 11.695, 25.0]
["2026-09-29T14:26:35.634930+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:26:35.636939+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:26:35.640133+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.640173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.642399+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.672185+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:35.708902+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:36.459641+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:36.467605+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:36.829729+00:00", "trade", 11.695, 219.0]
["2026-09-29T14:26:37.720756+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:37.720765+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:37.720765+00:00", "trade", 11.7, 180.0]
["2026-09-29T14:26:37.720858+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:37.720883+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.720969+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721139+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721139+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721159+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721160+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:26:37.721165+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:37.721177+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:26:37.721186+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:37.721198+00:00", "trade", 11.7, 214.0]
["2026-09-29T14:26:37.721214+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721219+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721244+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721269+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:37.721321+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:26:37.721321+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:26:37.721495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721560+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721931+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.721971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.722121+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.722156+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.722607+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.723048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.723650+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.724091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.724452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.724452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.724532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.725053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.725053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.729774+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.730215+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.730491+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.740214+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.740695+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:37.745707+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:38.015037+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:38.019428+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:38.952365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.018517+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.019229+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.019775+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.020232+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.020271+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:39.020517+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.020567+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.020948+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:39.021149+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:26:39.021151+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:26:39.021174+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:39.021404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021444+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021449+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021458+00:00", "trade", 11.7, 78.0]
["2026-09-29T14:26:39.021484+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021491+00:00", "trade", 11.7, 21.0]
["2026-09-29T14:26:39.021501+00:00", "trade", 11.7, 34.0]
["2026-09-29T14:26:39.021534+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021559+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021630+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021765+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.021770+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.022031+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.022101+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.022131+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.022151+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.025830+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.026892+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.026912+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.027699+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.027699+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:39.078765+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:40.729217+00:00", "trade", 11.695, 1000.0]
["2026-09-29T14:26:40.730468+00:00", "trade", 11.697, 58.0]
["2026-09-29T14:26:40.963299+00:00", "trade", 11.7123, 26.0]
["2026-09-29T14:26:41.464398+00:00", "trade", 11.721, 100.0]
["2026-09-29T14:26:41.841140+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:41.841150+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:41.841351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:41.858236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:41.917371+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:41.920995+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:42.045456+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:42.094633+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:42.196425+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:42.867645+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:43.152691+00:00", "trade", 11.695, 17.0]
["2026-09-29T14:26:44.425315+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:26:44.425748+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:44.426392+00:00", "trade", 11.7, 248.0]
["2026-09-29T14:26:44.426429+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:44.426950+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:44.646302+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:44.657052+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:44.765380+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:45.464155+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:45.714250+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:46.021956+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:48.366433+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644752+00:00", "trade", 11.7, 45.0]
["2026-09-29T14:26:51.644758+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644762+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:51.644767+00:00", "trade", 11.7, 472.0]
["2026-09-29T14:26:51.644767+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644771+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:26:51.644816+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644819+00:00", "trade", 11.7, 49.0]
["2026-09-29T14:26:51.644822+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:26:51.644828+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644831+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644834+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644840+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.644840+00:00", "trade", 11.7, 31.0]
["2026-09-29T14:26:51.644885+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:51.644894+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644904+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644910+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644951+00:00", "trade", 11.7, 128.0]
["2026-09-29T14:26:51.644954+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644979+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.644984+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:26:51.645065+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:26:51.645070+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:51.645085+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:51.645095+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:26:51.645150+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645170+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645210+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645295+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645350+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645350+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645370+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645576+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645636+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645696+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645726+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.645977+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.646067+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.646237+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.646257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.647275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.647736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.647736+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.648282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.648282+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.648478+00:00", "trade", 11.705, 14.0]
["2026-09-29T14:26:51.648707+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:26:51.648929+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.648929+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.648939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.649059+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.649415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.649485+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.652367+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.653119+00:00", "trade", 11.71, 32.0]
["2026-09-29T14:26:51.653416+00:00", "trade", 11.71, 14.0]
["2026-09-29T14:26:51.654001+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654016+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654131+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654136+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654261+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654296+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654657+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.654814+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:26:51.655053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.655394+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.656026+00:00", "trade", 11.7, 1100.0]
["2026-09-29T14:26:51.657379+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.660892+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:26:51.719110+00:00", "trade", 11.7025, 100.0]
["2026-09-29T14:26:51.720163+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:51.720163+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:53.079742+00:00", "trade", 11.7011, 1891.0]
["2026-09-29T14:26:54.086772+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:54.090932+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.400279+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.466175+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.520995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.566048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.566569+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.566910+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.636370+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.644895+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:26:55.668120+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:26:55.668143+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:26:55.668143+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:26:55.668146+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:26:55.668170+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:26:55.668180+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:26:55.668271+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:26:55.668281+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:26:55.668336+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:26:55.668446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668601+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.668957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.669032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.669062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.669193+00:00", "trade", 11.715, 35.0]
["2026-09-29T14:26:55.669238+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.669523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.670235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.670917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.672940+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:26:55.673483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.673844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.675954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.677888+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.735422+00:00", "trade", 11.715, 181.0]
["2026-09-29T14:26:55.843717+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.880806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.880901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.913707+00:00", "trade", 11.6987, 17.0]
["2026-09-29T14:26:55.915704+00:00", "trade", 11.6987, 9.0]
["2026-09-29T14:26:55.925407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.928434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.928915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.934122+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.939129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:55.969341+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:56.283285+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:26:56.283288+00:00", "trade", 11.72, 56.0]
["2026-09-29T14:26:56.283300+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:26:56.283322+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283367+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283392+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283403+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283412+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283426+00:00", "trade", 11.72, 44.0]
["2026-09-29T14:26:56.283435+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:26:56.283442+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283478+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:26:56.283529+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:26:56.283541+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:26:56.283565+00:00", "trade", 11.72, 80.0]
["2026-09-29T14:26:56.283618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.283773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.283878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.283964+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.283979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284004+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284159+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284264+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284557+00:00", "trade", 11.7023, 50.0]
["2026-09-29T14:26:56.284600+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284695+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284725+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.284756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.285031+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.287682+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.289873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.292319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.299385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.526520+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.526680+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:26:56.526761+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.526801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.526801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.526866+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527081+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.527683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.528184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.528189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.528640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.538544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:56.539030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:26:57.312162+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:26:57.312162+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:26:57.312202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312709+00:00", "trade", 11.72, 85.0]
["2026-09-29T14:26:57.312709+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312814+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312819+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.312827+00:00", "trade", 11.72, 49.0]
["2026-09-29T14:26:57.313099+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313375+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313736+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.313741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.314177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.314418+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.314618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.315856+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.317500+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.321530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.378074+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.380033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.730271+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.731579+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.732110+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.789396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.896912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:57.897383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:59.027293+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:59.734644+00:00", "trade", 11.7181, 100.0]
["2026-09-29T14:26:59.867274+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:26:59.993991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:00.781706+00:00", "trade", 11.7012, 38.0]
["2026-09-29T14:27:01.044681+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:27:02.961559+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:27:03.151434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:03.287405+00:00", "trade", 11.7115, 100.0]
["2026-09-29T14:27:03.428701+00:00", "trade", 11.7002, 46.0]
["2026-09-29T14:27:03.967699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:04.938527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:05.732193+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:05.732233+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:05.732634+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:05.733180+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:06.916422+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:06.917380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:06.917861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:07.399509+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:27:07.401199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:07.401861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:07.402317+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:07.433971+00:00", "trade", 11.718, 100.0]
["2026-09-29T14:27:08.520770+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:08.521056+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:11.422877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:11.867705+00:00", "trade", 11.6955, 16.0]
["2026-09-29T14:27:12.591183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.591188+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.595008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.805212+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.805678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.807969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:12.870703+00:00", "trade", 11.6955, 1057.0]
["2026-09-29T14:27:12.907209+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:27:13.038556+00:00", "trade", 11.7177, 3100.0]
["2026-09-29T14:27:13.040170+00:00", "trade", 11.715, 64.0]
["2026-09-29T14:27:13.043051+00:00", "trade", 11.715, 64.0]
["2026-09-29T14:27:13.043969+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:27:13.044732+00:00", "trade", 11.715, 64.0]
["2026-09-29T14:27:13.045445+00:00", "trade", 11.715, 399.0]
["2026-09-29T14:27:13.054139+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:27:13.055387+00:00", "trade", 11.7173, 51.0]
["2026-09-29T14:27:13.102863+00:00", "trade", 11.7199, 1000.0]
["2026-09-29T14:27:14.236702+00:00", "trade", 11.6973, 1.0]
["2026-09-29T14:27:14.526763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:14.529615+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.454760+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.461032+00:00", "trade", 11.72, 31.0]
["2026-09-29T14:27:16.461040+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.461321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.461617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.461682+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.461702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.464037+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.464990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465045+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465080+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465431+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.465922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.471285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.506614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.668904+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.669135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:16.672909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.253574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.429512+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.430033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.430194+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.457724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.520804+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:17.523180+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:18.340790+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.340793+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.340796+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:27:18.340802+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:27:18.340802+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:27:18.340811+00:00", "trade", 11.72, 120.0]
["2026-09-29T14:27:18.340817+00:00", "trade", 11.72, 210.0]
["2026-09-29T14:27:18.340832+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:27:18.340838+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.340838+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:27:18.340841+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.340844+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.340874+00:00", "trade", 11.72, 210.0]
["2026-09-29T14:27:18.340877+00:00", "trade", 11.72, 32.0]
["2026-09-29T14:27:18.340884+00:00", "trade", 11.72, 210.0]
["2026-09-29T14:27:18.340887+00:00", "trade", 11.72, 138.0]
["2026-09-29T14:27:18.340938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:18.340953+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.340999+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341003+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:27:18.341018+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341029+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341144+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341159+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341174+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:18.341235+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:27:18.341238+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.341271+00:00", "trade", 11.72, 32.0]
["2026-09-29T14:27:18.341578+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.341578+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:18.341725+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342401+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:27:18.342457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342637+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.342662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.343033+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.343153+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.343735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344015+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344286+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.344812+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.345278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.345318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.345349+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.345975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.347534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.350882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.350897+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.351328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.352446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.352446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.352446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.359958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.361111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.361515+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:18.361828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.361893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.362110+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:27:18.362334+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.362580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.362645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.362680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.362985+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.366328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:18.519578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.306768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.412916+00:00", "trade", 11.7178, 100.0]
["2026-09-29T14:27:19.683529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.683970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.707050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.707496+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.707576+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:19.708017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.024937+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.028114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.404679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.405170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.405200+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:21.522193+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:22.154555+00:00", "trade", 11.725, 968.0]
["2026-09-29T14:27:22.155806+00:00", "trade", 11.721, 51.0]
["2026-09-29T14:27:22.551259+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:22.556341+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:22.666774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:23.591671+00:00", "trade", 11.6992, 17.0]
["2026-09-29T14:27:23.957486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:23.957987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:23.958879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.162183+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.315988+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.319837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.580832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.580868+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.581434+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.581875+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.581910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.581910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.582331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.583223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.583679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.590716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:24.619387+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:27:24.650409+00:00", "trade", 11.7077, 21.0]
["2026-09-29T14:27:25.140543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:25.319213+00:00", "trade", 11.725, 193.0]
["2026-09-29T14:27:25.561162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:25.561237+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:25.573301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:25.915705+00:00", "trade", 11.7194, 20.0]
["2026-09-29T14:27:25.917705+00:00", "trade", 11.7194, 10.0]
["2026-09-29T14:27:26.174172+00:00", "trade", 11.7176, 600.0]
["2026-09-29T14:27:26.893478+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:27.004175+00:00", "trade", 11.725, 39.0]
["2026-09-29T14:27:27.396706+00:00", "trade", 11.7176, 100.0]
["2026-09-29T14:27:27.645837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:27.646278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:27.754355+00:00", "trade", 11.7176, 500.0]
["2026-09-29T14:27:28.403274+00:00", "trade", 11.7251, 10.0]
["2026-09-29T14:27:29.012362+00:00", "trade", 11.725, 87.0]
["2026-09-29T14:27:29.037108+00:00", "trade", 11.725, 87.0]
["2026-09-29T14:27:29.092990+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:27:29.108019+00:00", "trade", 11.725, 87.0]
["2026-09-29T14:27:29.108083+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:29.109836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:29.109836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:29.126874+00:00", "trade", 11.7102, 200.0]
["2026-09-29T14:27:29.352833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:29.994027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.363543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.363599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.364090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.364531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.364571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.371813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.545678+00:00", "trade", 11.725, 40.0]
["2026-09-29T14:27:32.545744+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:27:32.578796+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:27:32.578800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.578875+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.578895+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.578940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579659+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:27:32.579732+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579802+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579847+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.579903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.580198+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.580253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.580865+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:32.581130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.585406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.585715+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:27:32.585715+00:00", "trade", 11.725, 98.0]
["2026-09-29T14:27:32.586047+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:32.586227+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:27:32.586443+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:27:32.586449+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:27:32.586536+00:00", "trade", 11.73, 700.0]
["2026-09-29T14:27:32.586540+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:27:32.586569+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586573+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.586575+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:27:32.586579+00:00", "trade", 11.73, 260.0]
["2026-09-29T14:27:32.586579+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.586584+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:27:32.586709+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586718+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.586793+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:27:32.586793+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:27:32.586807+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:27:32.586811+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.586813+00:00", "trade", 11.73, 124.0]
["2026-09-29T14:27:32.586813+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:27:32.586816+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:27:32.586822+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:27:32.586846+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.586874+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586874+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586884+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586915+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:32.586920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.586924+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:27:32.586924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.586929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.586930+00:00", "trade", 11.73, 9.0]
["2026-09-29T14:27:32.586951+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:27:32.586957+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:27:32.586969+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587100+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587145+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587240+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587279+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.587285+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587324+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:32.587324+00:00", "trade", 11.73, 110.0]
["2026-09-29T14:27:32.587365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587511+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587511+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.587867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588103+00:00", "trade", 11.7285, 58.0]
["2026-09-29T14:27:32.588122+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588289+00:00", "trade", 11.73, 13.0]
["2026-09-29T14:27:32.588638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.588834+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:27:32.588909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.589024+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.589114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.589365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.589405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.589480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.591240+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.593460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.595710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.599163+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:27:32.599710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.599750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.602005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.602967+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.603599+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605113+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605153+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605203+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605488+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.605594+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.607929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.608370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.608796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.618615+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.631908+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:27:32.636933+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:32.637409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.641808+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:27:32.688796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.689278+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.693119+00:00", "trade", 11.735, 44.0]
["2026-09-29T14:27:32.782365+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:27:32.782425+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:27:32.783306+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:27:32.783687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.783968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.784213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.784464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.785917+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.786388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.786388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.793631+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.807468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:32.831432+00:00", "trade", 11.735, 256.0]
["2026-09-29T14:27:32.888114+00:00", "trade", 11.725, 58.0]
["2026-09-29T14:27:33.305055+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:33.364437+00:00", "trade", 11.74, 51.0]
["2026-09-29T14:27:33.364633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.364678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.364708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.364723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.364858+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.365034+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.365039+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.365064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.365374+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.374742+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.375178+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.375183+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.375619+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.588008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.588008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.620577+00:00", "trade", 11.7157, 365.0]
["2026-09-29T14:27:33.912470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.912835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.958288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.958840+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.989422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.989888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:33.993282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:34.831034+00:00", "trade", 11.735, 231.0]
["2026-09-29T14:27:34.835774+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:36.548717+00:00", "trade", 11.7043, 2.0]
["2026-09-29T14:27:37.446774+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:27:37.615976+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.028627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.131647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.347695+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.576006+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:38.606250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.606716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:38.607182+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.044588+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.045069+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.195155+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.195391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.208783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.583884+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.584005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.584481+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.584536+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:27:40.584561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.584571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:40.584807+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584822+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:27:40.584857+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584857+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584897+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584932+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584967+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.584982+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:40.585020+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:27:40.585072+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:27:40.585072+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:27:40.585072+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585077+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:27:40.585149+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:27:40.585279+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:27:40.585279+00:00", "trade", 11.74, 66.0]
["2026-09-29T14:27:40.585282+00:00", "trade", 11.74, 35.0]
["2026-09-29T14:27:40.585478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585513+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585563+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585669+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585674+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.585999+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.586601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.587042+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.587282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.587994+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.589152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.589623+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.591678+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:27:40.621253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.622416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.623017+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.623935+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.623935+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.624055+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.624416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.624496+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.625213+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.625654+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.629698+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.634199+00:00", "trade", 11.745, 700.0]
["2026-09-29T14:27:40.634259+00:00", "trade", 11.745, 700.0]
["2026-09-29T14:27:40.634700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.634700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.667137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.673875+00:00", "trade", 11.745, 700.0]
["2026-09-29T14:27:40.675123+00:00", "trade", 11.7389, 52.0]
["2026-09-29T14:27:40.715763+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:40.715803+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.022176+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.022216+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.022216+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.023048+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.023098+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.296032+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.453170+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.585281+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:27:41.585966+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.586282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.586382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:41.666718+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.012820+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.012850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.012879+00:00", "trade", 11.74, 8.0]
["2026-09-29T14:27:42.012881+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.013507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.013788+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.078547+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.078692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.078692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.586487+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:27:42.586549+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587431+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587431+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587451+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587531+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.587972+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.600929+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.600929+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.600933+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.601078+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.601339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.601770+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:42.601805+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.028795+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.029035+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.029507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.369028+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.369625+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588265+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588741+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588741+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.588741+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.651119+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.651119+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.651560+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.651560+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:43.909144+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:27:43.910164+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.006533+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.007155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.007541+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.043406+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.817260+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.943059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.943059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.943530+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:44.943961+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.513485+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.513525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.513961+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.514111+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.554978+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.555445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.555445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.555455+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.555485+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.555936+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.570380+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:45.677650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:46.994204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:46.994244+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:46.994685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.013446+00:00", "trade", 11.7223, 51.0]
["2026-09-29T14:27:47.014773+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.017133+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.017534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.047145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.127646+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.409922+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.413465+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.413480+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.413607+00:00", "trade", 11.74, 277.0]
["2026-09-29T14:27:47.413610+00:00", "trade", 11.74, 23.0]
["2026-09-29T14:27:47.413615+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:27:47.413661+00:00", "trade", 11.74, 77.0]
["2026-09-29T14:27:47.413715+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:27:47.413926+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:27:47.413991+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:27:47.414112+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:47.414132+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:47.414152+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:47.414152+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:27:47.414163+00:00", "trade", 11.74, 339.0]
["2026-09-29T14:27:47.414167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414518+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414593+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414620+00:00", "trade", 11.745, 1400.0]
["2026-09-29T14:27:47.414683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414823+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.414899+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.415084+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.415786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.417695+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.417991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.418121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.418302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.418823+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.418838+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.419545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.419580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.427729+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.463123+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.463230+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:47.464176+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.468421+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.468511+00:00", "trade", 11.735, 18.0]
["2026-09-29T14:27:47.469363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.472480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.472616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.473468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.473508+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.473748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.477926+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:47.478011+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:47.478071+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:27:47.478525+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.478805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.478906+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.479031+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.479512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.479552+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:27:47.479610+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:27:47.479869+00:00", "trade", 11.73, 1365.0]
["2026-09-29T14:27:47.479878+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:27:47.479881+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:27:47.479926+00:00", "trade", 11.73, 59.0]
["2026-09-29T14:27:47.479968+00:00", "trade", 11.73, 13.0]
["2026-09-29T14:27:47.479973+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.479993+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480019+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:27:47.480064+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480069+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480074+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480094+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480199+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480206+00:00", "trade", 11.73, 598.0]
["2026-09-29T14:27:47.480221+00:00", "trade", 11.73, 902.0]
["2026-09-29T14:27:47.480224+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:27:47.480239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480259+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480519+00:00", "trade", 11.73, 74.0]
["2026-09-29T14:27:47.480560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480585+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480594+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:27:47.480620+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480835+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.480925+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.481076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.481138+00:00", "trade", 11.7364, 59.0]
["2026-09-29T14:27:47.481156+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.481201+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.481206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.481537+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.482078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.483071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.485687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.485687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.486123+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.488288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.491446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.491887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:47.880170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.020933+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:27:48.021781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.132935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.235369+00:00", "trade", 11.725, 25.0]
["2026-09-29T14:27:48.481769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.507565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.508057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.510890+00:00", "trade", 11.725, 426.0]
["2026-09-29T14:27:48.512195+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:27:48.512211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.512698+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.515395+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:48.516702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:48.525965+00:00", "trade", 11.725, 34.0]
["2026-09-29T14:27:48.617412+00:00", "trade", 11.725, 34.0]
["2026-09-29T14:27:48.618438+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:27:48.621150+00:00", "trade", 11.725, 34.0]
["2026-09-29T14:27:48.683702+00:00", "trade", 11.7135, 41.0]
["2026-09-29T14:27:48.684935+00:00", "trade", 11.725, 34.0]
["2026-09-29T14:27:49.564643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:49.665989+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:27:50.256725+00:00", "trade", 11.7137, 1866.0]
["2026-09-29T14:27:50.487301+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:27:50.560003+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:50.560524+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:50.609360+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:50.610303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.027349+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.027484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.027720+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.028396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.028837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.037322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.069313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.069549+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:27:51.108993+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:51.109050+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:51.109058+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:27:51.109664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.109841+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:27:51.109844+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:27:51.110186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.110186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.110461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.110617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.110785+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:27:51.110953+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:27:51.111023+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.112782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.114441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.254183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.729187+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.729222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:51.729623+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:52.792248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:52.792674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:52.792674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:53.166065+00:00", "trade", 11.7135, 32.0]
["2026-09-29T14:27:55.028417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.028939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.225611+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:27:55.533260+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:27:55.534981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.770461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.771258+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.771699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:55.917706+00:00", "trade", 11.7328, 39.0]
["2026-09-29T14:27:55.919706+00:00", "trade", 11.7328, 20.0]
["2026-09-29T14:27:56.690598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:56.691079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:57.200855+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:57.417630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:27:59.994054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.615311+00:00", "trade", 11.71, 73.0]
["2026-09-29T14:28:00.615761+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.615861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616227+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616267+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616317+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616352+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.616562+00:00", "trade", 11.7262, 50.0]
["2026-09-29T14:28:00.616713+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.617355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.620232+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.620397+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.620713+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.620833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.626534+00:00", "trade", 11.71, 127.0]
["2026-09-29T14:28:00.626542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:00.626652+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:00.626672+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:00.626822+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.626877+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.626946+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:28:00.627108+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.627148+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:28:00.627150+00:00", "trade", 11.71, 41.0]
["2026-09-29T14:28:00.627228+00:00", "trade", 11.71, 53.0]
["2026-09-29T14:28:00.627359+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.627549+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.627601+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:28:00.627679+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.627760+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.632000+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.633438+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.633879+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.634761+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:00.923336+00:00", "trade", 11.705, 24.0]
["2026-09-29T14:28:00.923435+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:28:00.925197+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:01.490675+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:01.887528+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021331+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021527+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021808+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021968+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.021973+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.022093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.022449+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.022479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.022524+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.023031+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.023492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.023512+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.024053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.024810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.025852+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.026293+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.167850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.168095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.168336+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:02.169609+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:28:02.169659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.170215+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.170260+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.170656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.170696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.172401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.172401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.172461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.172977+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.409414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.496882+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:28:02.498374+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:28:02.521375+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.521851+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:02.588348+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:02.588612+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:28:03.044824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:03.286543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:03.513292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:04.180560+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:28:04.314175+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:04.314251+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:04.314576+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.314616+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.314832+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.314917+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315077+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315198+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315353+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315554+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.315704+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.316155+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.317674+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.323783+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.324004+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.324490+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.427034+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.435033+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.538990+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.805638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.908107+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.951841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.961163+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.961434+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.961644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:04.963163+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.046676+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.046711+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.047112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.047593+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.089047+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.200081+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.315721+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.428720+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.613659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:05.823447+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.200809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.201280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.201646+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.202087+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.205811+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.316771+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:28:06.317807+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.571640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:06.572117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.206379+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.561909+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.574594+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.575055+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.748191+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.848856+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:07.849342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.272150+00:00", "trade", 11.7178, 100.0]
["2026-09-29T14:28:08.273575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.380955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.391631+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.466894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.472898+00:00", "trade", 11.7071, 57.0]
["2026-09-29T14:28:08.473666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.481208+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:08.966502+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:09.705413+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.147806+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:28:10.574463+00:00", "trade", 11.7, 147.0]
["2026-09-29T14:28:10.574947+00:00", "trade", 11.7, 53.0]
["2026-09-29T14:28:10.575430+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.575912+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.575987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.575987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.576388+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.627770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:10.628246+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:11.685464+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.020740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.100765+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.101247+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.101392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.101873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.111250+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.111291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.111676+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.111686+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.221432+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.316593+00:00", "trade", 11.705, 50.0]
["2026-09-29T14:28:12.354729+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.355170+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.355210+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.355526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.355566+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.355686+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.365094+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.365129+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.518183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.518183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:12.518538+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:13.384362+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:28:13.554822+00:00", "trade", 11.705, 6.0]
["2026-09-29T14:28:13.798711+00:00", "trade", 11.717, 20.0]
["2026-09-29T14:28:14.832643+00:00", "trade", 11.7178, 100.0]
["2026-09-29T14:28:14.872659+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:28:14.873129+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:16.035237+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:28:16.368032+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:16.369055+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:16.873190+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:28:17.644289+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:28:17.645567+00:00", "trade", 11.705, 53.0]
["2026-09-29T14:28:18.007315+00:00", "trade", 11.7082, 100.0]
["2026-09-29T14:28:18.099236+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.202030+00:00", "trade", 11.7295, 800.0]
["2026-09-29T14:28:18.402039+00:00", "trade", 11.705, 1043.0]
["2026-09-29T14:28:18.402547+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.402587+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.402978+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.402993+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.403093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.403429+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.403429+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.403494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.404256+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.416816+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.480958+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:18.805024+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:19.034644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:19.072815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:19.403232+00:00", "trade", 11.705, 48.0]
["2026-09-29T14:28:19.429989+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:19.430430+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:19.894337+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.001707+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.085166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.149082+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.505432+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:28:20.512797+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.512878+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.512941+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.513001+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.513022+00:00", "trade", 11.71, 56.0]
["2026-09-29T14:28:20.513022+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:28:20.513061+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.513158+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.513299+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:28:20.513311+00:00", "trade", 11.705, 38.0]
["2026-09-29T14:28:20.513458+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513940+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.513944+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.514060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.514150+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:28:20.514381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.514445+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:28:20.515859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.516255+00:00", "trade", 11.705, 37.0]
["2026-09-29T14:28:20.519163+00:00", "trade", 11.705, 325.0]
["2026-09-29T14:28:20.519783+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.519823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:20.529207+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:28:20.530007+00:00", "trade", 11.705, 37.0]
["2026-09-29T14:28:20.532602+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:28:20.562111+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:28:21.236978+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:21.269264+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:21.520386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:21.533427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:21.666664+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.665144+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:28:22.666159+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.666199+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.666279+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.666640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.666996+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.804438+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.812034+00:00", "trade", 11.705, 400.0]
["2026-09-29T14:28:22.812477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:28:22.813282+00:00", "trade", 11.7049, 52.0]
["2026-09-29T14:28:24.655436+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655439+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655442+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:28:24.655451+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655451+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:28:24.655469+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655469+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655472+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655478+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655482+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:28:24.655482+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655484+00:00", "trade", 11.71, 13.0]
["2026-09-29T14:28:24.655484+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:28:24.655490+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655490+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655500+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:28:24.655508+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655514+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655517+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655526+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:28:24.655578+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655593+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655593+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655647+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655677+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655682+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655692+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:28:24.655698+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:28:24.655698+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:24.655722+00:00", "trade", 11.71, 110.0]
["2026-09-29T14:28:24.655722+00:00", "trade", 11.71, 110.0]
["2026-09-29T14:28:24.655731+00:00", "trade", 11.71, 110.0]
["2026-09-29T14:28:24.655749+00:00", "trade", 11.71, 650.0]
["2026-09-29T14:28:24.655763+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655764+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:28:24.655793+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655813+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:28:24.655833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.655843+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.655845+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:28:24.655863+00:00", "trade", 11.71, 320.0]
["2026-09-29T14:28:24.655866+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:28:24.655902+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:28:24.655973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.655988+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.655993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.655998+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656158+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:28:24.656169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656349+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656469+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656605+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656765+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.656805+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.657001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.657166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.657246+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.657607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.660369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.660810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.662008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.662409+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.665453+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:28:24.680251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.756236+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:24.778016+00:00", "trade", 11.715, 18.0]
["2026-09-29T14:28:25.216505+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.338029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.338069+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.338575+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.408692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.570025+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.570138+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:28:25.570286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.570346+00:00", "trade", 11.715, 14.0]
["2026-09-29T14:28:25.570391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.570502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.570702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.571815+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.572421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.572812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.572862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.572867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574666+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574742+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574787+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.574902+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.575103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.575268+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.576684+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:28:25.577308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.577308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.577308+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.577343+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:25.577508+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.578581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.579984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.580746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.583066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.606156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.611374+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.656371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:25.919703+00:00", "trade", 11.7074, 18.0]
["2026-09-29T14:28:25.921703+00:00", "trade", 11.7074, 9.0]
["2026-09-29T14:28:25.923664+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:28:26.234820+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.511026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.511091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.511482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.511863+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.514905+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:29.994094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.063158+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.063619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.313368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.509610+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:28:30.510942+00:00", "trade", 11.715, 110.0]
["2026-09-29T14:28:30.511580+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:28:30.512591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.524394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.524815+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.524831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.524876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.524951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.525873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:30.741024+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.052506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.052551+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.053248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.053248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.053488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.053729+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.054160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.075020+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.141743+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.142194+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.157563+00:00", "trade", 11.7249, 200.0]
["2026-09-29T14:28:32.528151+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:28:32.528733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.529404+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.529409+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.529886+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.530327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:32.655288+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:28:34.237564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.238281+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.238446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.238641+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:28:34.238707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.239123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.239203+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.239599+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.239900+00:00", "trade", 11.7111, 54.0]
["2026-09-29T14:28:34.240040+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.341140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.642581+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:28:34.898399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.898455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.898459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:34.899347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.044871+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:28:35.047256+00:00", "trade", 11.715, 32.0]
["2026-09-29T14:28:35.047428+00:00", "trade", 11.715, 22.0]
["2026-09-29T14:28:35.048165+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.048822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.049178+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.072548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.072588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.104880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.534160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.811951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.811991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.812031+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.812071+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.812392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.812983+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.852326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:35.852803+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:36.414242+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:28:36.811516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:36.811636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:36.849847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:36.850328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:37.647147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:37.750653+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:37.802882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:37.927804+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.025451+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.066804+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.249133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.249458+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.283154+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.283635+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:38.921300+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:38.922635+00:00", "trade", 11.715, 64.0]
["2026-09-29T14:28:39.023690+00:00", "trade", 11.7204, 46.0]
["2026-09-29T14:28:39.024728+00:00", "trade", 11.7204, 1591.0]
["2026-09-29T14:28:40.129226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:40.378573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:41.979919+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:41.991594+00:00", "trade", 11.7069, 79.0]
["2026-09-29T14:28:42.551172+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.043066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.148536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.325382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.326349+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.327230+00:00", "trade", 11.715, 29.0]
["2026-09-29T14:28:43.327479+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:28:43.328033+00:00", "trade", 11.715, 43.0]
["2026-09-29T14:28:43.329630+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:28:43.331509+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:28:43.332559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.333035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.333837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334137+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:43.334144+00:00", "trade", 11.72, 75.0]
["2026-09-29T14:28:43.334144+00:00", "trade", 11.72, 55.0]
["2026-09-29T14:28:43.334200+00:00", "trade", 11.72, 53.0]
["2026-09-29T14:28:43.334453+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:28:43.334453+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334593+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334868+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:43.334919+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334924+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.334944+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335115+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335556+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:43.335586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335587+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:43.335587+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:43.335590+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:43.335593+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:28:43.335596+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335611+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:28:43.335617+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:28:43.335631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335706+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335751+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.335821+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:28:43.335969+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:28:43.336077+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:43.336147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336215+00:00", "trade", 11.72, 650.0]
["2026-09-29T14:28:43.336227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336759+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.336879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.337012+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:28:43.337305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.337596+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.337636+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.338157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.339079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.339280+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.344617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.366064+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:28:43.436340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.436340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.436751+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:43.469053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:44.056474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:44.426700+00:00", "trade", 11.721, 2.0]
["2026-09-29T14:28:45.541829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.541964+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:28:45.542105+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:28:45.542140+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:28:45.542315+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:28:45.542576+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.542631+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:45.542912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543147+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543187+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543353+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543443+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.543638+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.546325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.546340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.765862+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:45.766288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.070686+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.070756+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:28:46.070972+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:46.071733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:46.073728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:46.096116+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:46.096618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.096653+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097014+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097095+00:00", "trade", 11.72, 198.0]
["2026-09-29T14:28:46.097144+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:46.097299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097615+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097695+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097775+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.097931+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.098003+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:28:46.098136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.098612+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.098698+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.099134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.172398+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.172403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.172438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.172839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.234174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.285366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:46.286223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.098348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.098353+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.531419+00:00", "trade", 11.707, 600.0]
["2026-09-29T14:28:47.997475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.997525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.998192+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.998392+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.998583+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:47.998643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:48.423292+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:49.000073+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:28:49.357783+00:00", "trade", 11.725, 35.0]
["2026-09-29T14:28:50.640181+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:50.640241+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640246+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640261+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640271+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640351+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640461+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640481+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640484+00:00", "trade", 11.72, 29.0]
["2026-09-29T14:28:50.640487+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:28:50.640662+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:28:50.640665+00:00", "trade", 11.72, 24.0]
["2026-09-29T14:28:50.640667+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640668+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:28:50.640727+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640742+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640747+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640757+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.640967+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641018+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641293+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641588+00:00", "trade", 11.715, 24.0]
["2026-09-29T14:28:50.641724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.641779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.642170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.642266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.643754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.643754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.643769+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.644066+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:28:50.644072+00:00", "trade", 11.715, 144.0]
["2026-09-29T14:28:50.644366+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.644376+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.649152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.668418+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:28:50.668445+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:28:50.677539+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.677960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.678025+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.697737+00:00", "trade", 11.715, 351.0]
["2026-09-29T14:28:50.698309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.698820+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:50.699331+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:28:51.280781+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:28:51.801144+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:28:52.283005+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:52.283100+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:52.283907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:52.283912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:52.314144+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:52.844807+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:28:52.844879+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:52.860420+00:00", "trade", 11.715, 29.0]
["2026-09-29T14:28:52.882099+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:28:53.049515+00:00", "trade", 11.719, 46.0]
["2026-09-29T14:28:53.119305+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:53.310482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.311375+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:53.350128+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:53.354887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.355333+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.355614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.355724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.356160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:53.379145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.380193+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:28:54.389584+00:00", "trade", 11.715, 27.0]
["2026-09-29T14:28:54.391244+00:00", "trade", 11.715, 150.0]
["2026-09-29T14:28:54.392152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.392313+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.392629+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.392754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.392877+00:00", "trade", 11.715, 114.0]
["2026-09-29T14:28:54.401354+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:28:54.401795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.402795+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:28:54.469487+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:28:54.633696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.733383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:54.837060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.005901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.107382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.125350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.125831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.196334+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.196810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:55.615739+00:00", "trade", 11.715, 21.0]
["2026-09-29T14:28:55.921704+00:00", "trade", 11.7168, 11.0]
["2026-09-29T14:28:56.492671+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:28:56.989655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:56.990553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:57.771529+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:57.771970+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:57.925419+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:58.244643+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:58.312093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:58.442755+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:28:58.443131+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:28:58.449749+00:00", "trade", 11.715, 187.0]
["2026-09-29T14:28:58.450262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:28:58.452750+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:28:58.469266+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:28:59.364529+00:00", "trade", 11.7177, 170.0]
["2026-09-29T14:28:59.622579+00:00", "trade", 11.715, 6.0]
["2026-09-29T14:28:59.994127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.234199+00:00", "trade", 11.7183, 200.0]
["2026-09-29T14:29:00.237123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.237614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.890743+00:00", "trade", 11.7112, 100.0]
["2026-09-29T14:29:00.892325+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.892345+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.892491+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.892822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.893062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.893503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:00.924833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.502295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.502375+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.502741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.503292+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.552670+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.553141+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.553206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:01.828477+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:29:01.834551+00:00", "trade", 11.715, 131.0]
["2026-09-29T14:29:01.839074+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:01.846066+00:00", "trade", 11.715, 133.0]
["2026-09-29T14:29:01.850994+00:00", "trade", 11.715, 7.0]
["2026-09-29T14:29:02.095174+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.095415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.095645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.095770+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.096216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.096417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.281702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.281717+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.282153+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.510511+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:02.795242+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:02.795299+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:02.865407+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:29:03.761679+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.763379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.839740+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.840181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.840221+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.840286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.840622+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:03.901602+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:04.408043+00:00", "trade", 11.715, 40.0]
["2026-09-29T14:29:04.416091+00:00", "trade", 11.715, 114.0]
["2026-09-29T14:29:04.421449+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:29:04.574461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:04.684097+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:04.684137+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:04.684573+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:04.812777+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:05.020692+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:29:05.530202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:05.530954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:05.552801+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:05.564357+00:00", "trade", 11.715, 13.0]
["2026-09-29T14:29:05.841813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:06.058925+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:29:06.617650+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:06.629549+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:29:07.012653+00:00", "trade", 11.7187, 200.0]
["2026-09-29T14:29:07.013898+00:00", "trade", 11.7187, 4.0]
["2026-09-29T14:29:08.269698+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.273181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.401336+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.401666+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.401782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.442028+00:00", "trade", 11.715, 135.0]
["2026-09-29T14:29:08.442944+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.444359+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:08.445320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.453119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.453600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.454039+00:00", "trade", 11.715, 8.0]
["2026-09-29T14:29:08.463027+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.463483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.463483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.463919+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.645190+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:08.653946+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:09.232661+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:29:09.234616+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:09.465490+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:09.465871+00:00", "trade", 11.715, 225.0]
["2026-09-29T14:29:09.468422+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:09.469479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:09.469920+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:09.474809+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:29:09.519894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.025190+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.025661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.025661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.025711+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.028623+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.131026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.131147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.131507+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.207449+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.208490+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.208811+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.209207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.214071+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214074+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214137+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214143+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214155+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214248+00:00", "trade", 11.715, 104.0]
["2026-09-29T14:29:10.214260+00:00", "trade", 11.715, 169.0]
["2026-09-29T14:29:10.214452+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214465+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214477+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214480+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214483+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214507+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214513+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214555+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.214579+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.215056+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.215652+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.218151+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:29:10.219502+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.221135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.221617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.221727+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.222061+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.222073+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.222154+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.222172+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.222196+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.222199+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:10.223697+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.223757+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.224854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.307003+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.313811+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.314282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.324090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.324651+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.349422+00:00", "trade", 11.715, 407.0]
["2026-09-29T14:29:10.351136+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.372866+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.405015+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.407596+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.408155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.409237+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.413082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.468659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.473371+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:29:10.506624+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.507337+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:10.508543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.509100+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.510699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.519140+00:00", "trade", 11.715, 105.0]
["2026-09-29T14:29:10.551035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.551039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.551942+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.556939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:10.562472+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:11.370677+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:11.635874+00:00", "trade", 11.715, 74.0]
["2026-09-29T14:29:11.844183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:11.844218+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:11.867695+00:00", "trade", 11.7214, 17.0]
["2026-09-29T14:29:12.295044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:12.886468+00:00", "trade", 11.715, 24.0]
["2026-09-29T14:29:13.313068+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:29:14.135689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:14.450608+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:29:14.452457+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:14.464426+00:00", "trade", 11.715, 9.0]
["2026-09-29T14:29:14.466185+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:14.470888+00:00", "trade", 11.715, 301.0]
["2026-09-29T14:29:14.472627+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:14.532411+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:14.532897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:14.888984+00:00", "trade", 11.715, 53.0]
["2026-09-29T14:29:15.356998+00:00", "trade", 11.7079, 100.0]
["2026-09-29T14:29:15.395718+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:15.395817+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:15.405100+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:29:15.408165+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:29:15.413610+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:29:15.641318+00:00", "trade", 11.715, 19.0]
["2026-09-29T14:29:15.734082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.734528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.735210+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.735245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.736287+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.779640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.779781+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:15.780021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:16.020643+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:16.899929+00:00", "trade", 11.709, 100.0]
["2026-09-29T14:29:17.018158+00:00", "trade", 11.72, 160.0]
["2026-09-29T14:29:17.018173+00:00", "trade", 11.72, 56.0]
["2026-09-29T14:29:17.018189+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.018191+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.018195+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:29:17.018197+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.018221+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:29:17.018227+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:29:17.018233+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:29:17.018236+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:29:17.018236+00:00", "trade", 11.72, 58.0]
["2026-09-29T14:29:17.018239+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:29:17.018314+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018394+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018425+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:29:17.018428+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.018432+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:29:17.018432+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:29:17.018447+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.018447+00:00", "trade", 11.72, 346.0]
["2026-09-29T14:29:17.018460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018555+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018595+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018612+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:29:17.018745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018850+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018865+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.018971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.019938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.019945+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.020145+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:17.020326+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.020524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.020762+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.021026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021386+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021507+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021848+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.021948+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022138+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022304+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022464+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022653+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:17.022705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022710+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.022950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.023386+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.023426+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.023466+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.027230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.027667+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.027667+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.028669+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.034838+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.036549+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:17.036989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.054514+00:00", "trade", 11.715, 30.0]
["2026-09-29T14:29:17.170195+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.170235+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:29:17.170355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:17.170381+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:17.170391+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:17.170396+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:17.170431+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:17.170441+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170443+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.170443+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:29:17.170451+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:17.170461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170462+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:17.170465+00:00", "trade", 11.72, 274.0]
["2026-09-29T14:29:17.170481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170497+00:00", "trade", 11.72, 1134.0]
["2026-09-29T14:29:17.170501+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.170947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.171032+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.171072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.171273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.171318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.172075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.172435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.172554+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:17.172796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.172876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.172997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.173140+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:29:17.173317+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:29:17.173351+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:29:17.173473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.174953+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:17.178475+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:17.180117+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:17.197004+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:17.231776+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:18.017789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:18.672678+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:18.673322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:18.683677+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:19.823977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:19.824443+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:21.132923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:24.620772+00:00", "trade", 11.7215, 41.0]
["2026-09-29T14:29:25.923705+00:00", "trade", 11.717, 31.0]
["2026-09-29T14:29:26.562045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.562762+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.563965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.567939+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.567949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.568410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.570275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:26.619106+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.094340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.095102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.096130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.205214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.314128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.337378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:27.337779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.413487+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.413493+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.413499+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.413746+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:29:28.413749+00:00", "trade", 11.725, 96.0]
["2026-09-29T14:29:28.413956+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.414028+00:00", "trade", 11.725, 63.0]
["2026-09-29T14:29:28.414050+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.414132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.414568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.415860+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.417366+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.419065+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:29:28.419126+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:29:28.419153+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419156+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:29:28.419168+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419183+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:29:28.419186+00:00", "trade", 11.73, 155.0]
["2026-09-29T14:29:28.419189+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419189+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:29:28.419219+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:28.419223+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419226+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419226+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:29:28.419229+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419231+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419264+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419264+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419279+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419279+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419304+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419304+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419304+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419339+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419399+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419399+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419404+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419417+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:29:28.419417+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:29:28.419540+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.419570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419725+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419770+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419841+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419841+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.419971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419976+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.419986+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:29:28.420051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420171+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420572+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420692+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420732+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.420772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.421249+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.421289+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.421730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.421765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.421810+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.423173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.428324+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428385+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428391+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428436+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428745+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428812+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.428815+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.430135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.430415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.430496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.435812+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.437096+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.437535+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:29:28.445925+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.445970+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.445985+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.445988+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.445991+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.446018+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:28.446067+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.446418+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.446509+00:00", "trade", 11.735, 62.0]
["2026-09-29T14:29:28.447778+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.448457+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:29:28.449859+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.450177+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:28.450265+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:29:28.451513+00:00", "trade", 11.7325, 52.0]
["2026-09-29T14:29:28.453106+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:29:28.459527+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.460382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.461253+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:29:28.462306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.476622+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:28.477989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.520359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.520595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.520805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.521041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.521121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.521362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.527652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:28.527657+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:29:28.527678+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:29:28.527682+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.527712+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.527722+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.527723+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:29:28.527726+00:00", "trade", 11.73, 66.0]
["2026-09-29T14:29:28.527729+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:29:28.527742+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.527837+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:28.527847+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528604+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.528925+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.529326+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.529446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.529807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.534167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.534528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.534608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.534648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.535169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.535966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.544091+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.544612+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.551548+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:29:28.552115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.567736+00:00", "trade", 11.725, 198.0]
["2026-09-29T14:29:28.568328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.594803+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:29:28.716379+00:00", "trade", 11.7186, 92.0]
["2026-09-29T14:29:28.716746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.717708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.718189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.718189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.718590+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.718665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.719132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.719597+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:29:28.719908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720229+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720866+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.720986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.721026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.721507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.722011+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:29:28.723151+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.723627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.726670+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741074+00:00", "trade", 11.72, 30.0]
["2026-09-29T14:29:28.741074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.741896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.742236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.742317+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.751719+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.766670+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.775337+00:00", "trade", 11.7126, 70.0]
["2026-09-29T14:29:28.775967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.814367+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.815365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.818986+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:29:28.820177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.820287+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.855275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.905760+00:00", "trade", 11.7235, 407.0]
["2026-09-29T14:29:28.907529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.907930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.907930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.908411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.908411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.908848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:28.934859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.099551+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.102157+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:29:29.102713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.102823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.102942+00:00", "trade", 11.725, 159.0]
["2026-09-29T14:29:29.529853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.539737+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.539737+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.541269+00:00", "trade", 11.725, 16.0]
["2026-09-29T14:29:29.541897+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.840817+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:29.844011+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:29:29.994152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:30.583826+00:00", "trade", 11.725, 128.0]
["2026-09-29T14:29:30.585182+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:30.640036+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:29:30.650968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:30.906559+00:00", "trade", 11.7223, 100.0]
["2026-09-29T14:29:32.225956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:32.482024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:32.847332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:32.849533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:32.851572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:32.851593+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.005701+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:29:33.519470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519871+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519911+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.519986+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520031+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520031+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.520748+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.521189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.529433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.529900+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.537836+00:00", "trade", 11.7097, 61.0]
["2026-09-29T14:29:33.922438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.922879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:33.926637+00:00", "trade", 11.72, 180.0]
["2026-09-29T14:29:33.926638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926673+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926688+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926690+00:00", "trade", 11.72, 44.0]
["2026-09-29T14:29:33.926693+00:00", "trade", 11.72, 43.0]
["2026-09-29T14:29:33.926703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926708+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926738+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926738+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926743+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926773+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926895+00:00", "trade", 11.72, 43.0]
["2026-09-29T14:29:33.926898+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:29:33.926964+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926964+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.926978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927194+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927760+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.927760+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.928155+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:29:33.928442+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.928722+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.930041+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.931703+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:29:33.937925+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:33.939790+00:00", "trade", 11.71, 88.0]
["2026-09-29T14:29:33.940846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.941282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.941327+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.950800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:33.996850+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:33.997822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.043119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.113783+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.114329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.115406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.117616+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.298277+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:34.298917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.298917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.327410+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.328212+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.927406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:34.927847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.528697+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.528700+00:00", "trade", 11.715, 87.0]
["2026-09-29T14:29:35.528958+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.529205+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.529214+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.529476+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.530675+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.530714+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.531526+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:29:35.532524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.532524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.532564+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.533005+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.581019+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.594382+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:35.594822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.595303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.595303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:35.727567+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.083062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.083177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.084375+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.084967+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.113715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:36.548718+00:00", "trade", 11.7224, 1.0]
["2026-09-29T14:29:37.065938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.199335+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.456726+00:00", "trade", 11.7224, 1907.0]
["2026-09-29T14:29:37.467969+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:29:37.468991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.468996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.830876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.831352+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.832510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.933585+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:37.934021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.469406+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:29:38.540679+00:00", "trade", 11.715, 145.0]
["2026-09-29T14:29:38.541885+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.542542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.550151+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.554464+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.580472+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.581832+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.583504+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.588837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.681624+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.683868+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.684309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.684745+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.780899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.781776+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.782658+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.836957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:38.881888+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:38.982880+00:00", "trade", 11.715, 66.0]
["2026-09-29T14:29:39.050068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:39.050905+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:39.541566+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:39.543476+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:40.569576+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:40.569679+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:29:40.586693+00:00", "trade", 11.7221, 7.0]
["2026-09-29T14:29:42.137674+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:29:42.597489+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.702453+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.770395+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.875869+00:00", "trade", 11.7199, 10000.0]
["2026-09-29T14:29:42.877122+00:00", "trade", 11.7249, 51.0]
["2026-09-29T14:29:42.877183+00:00", "trade", 11.721, 101.0]
["2026-09-29T14:29:42.877546+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.877552+00:00", "trade", 11.715, 18.0]
["2026-09-29T14:29:42.877796+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.878007+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.878070+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.878100+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.878151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.878151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.878231+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.878385+00:00", "trade", 11.715, 98.0]
["2026-09-29T14:29:42.878672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.878672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.878677+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.879110+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:29:42.879153+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.879808+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:29:42.880391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.880847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.882677+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:29:42.883789+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.883794+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.884625+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.884688+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:29:42.885675+00:00", "trade", 11.7125, 573.0]
["2026-09-29T14:29:42.886387+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.887726+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:29:42.888751+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.888791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.888831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.889192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.889434+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.893111+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.893548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.895090+00:00", "trade", 11.71, 198.0]
["2026-09-29T14:29:42.914510+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:29:42.943391+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:42.983546+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.984022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:42.984028+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:43.029641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:43.040299+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:29:43.041550+00:00", "trade", 11.7231, 50.0]
["2026-09-29T14:29:43.129869+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:43.543674+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:44.084005+00:00", "trade", 11.715, 79.0]
["2026-09-29T14:29:44.085540+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:44.086202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:44.787506+00:00", "trade", 11.7104, 100.0]
["2026-09-29T14:29:45.350953+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:45.351243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:45.351990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:46.893446+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:29:46.894536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:46.895002+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.286422+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.289629+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:29:47.290226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.290337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.290702+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.291103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.427297+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:47.713001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.635682+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:29:48.635736+00:00", "trade", 11.71, 248.0]
["2026-09-29T14:29:48.635793+00:00", "trade", 11.71, 128.0]
["2026-09-29T14:29:48.637223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.637223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.637704+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.638140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.642770+00:00", "trade", 11.71, 186.0]
["2026-09-29T14:29:48.643079+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:29:48.643703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.643703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.657147+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:48.657448+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:48.657526+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:48.657589+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:48.658064+00:00", "trade", 11.72, 97.0]
["2026-09-29T14:29:48.658067+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:29:48.658503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658709+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658717+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:48.658720+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:48.658749+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658829+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.658989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659110+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659470+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659551+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659666+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659906+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.659967+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.660658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.660829+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.661230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.663350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.668472+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.840491+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:48.901057+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:29:49.639693+00:00", "trade", 11.7186, 177.0]
["2026-09-29T14:29:49.655210+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:29:49.667516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.008980+00:00", "trade", 11.72, 130.0]
["2026-09-29T14:29:50.010841+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:29:50.023300+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:29:50.024354+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.024629+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:29:50.025329+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:29:50.026890+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.027341+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.034268+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.045862+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:29:50.071160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.071446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.071912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.072163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.074689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.074689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.081525+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.082166+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.107792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.107797+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.281271+00:00", "trade", 11.715, 393.0]
["2026-09-29T14:29:50.566613+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.567329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.569169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.569610+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:29:50.573553+00:00", "trade", 11.72, 1800.0]
["2026-09-29T14:29:50.573553+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:50.573583+00:00", "trade", 11.72, 800.0]
["2026-09-29T14:29:50.573586+00:00", "trade", 11.72, 567.0]
["2026-09-29T14:29:50.573601+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:50.573608+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:29:50.573608+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:29:50.573611+00:00", "trade", 11.72, 45.0]
["2026-09-29T14:29:50.573613+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:50.573625+00:00", "trade", 11.72, 105.0]
["2026-09-29T14:29:50.573625+00:00", "trade", 11.72, 28.0]
["2026-09-29T14:29:50.573638+00:00", "trade", 11.72, 80.0]
["2026-09-29T14:29:50.573638+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:29:50.573644+00:00", "trade", 11.72, 48.0]
["2026-09-29T14:29:50.573656+00:00", "trade", 11.72, 172.0]
["2026-09-29T14:29:50.573679+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573710+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573755+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573809+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:29:50.573815+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573830+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573895+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573908+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:29:50.573920+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573925+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:29:50.573930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574101+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574201+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574215+00:00", "trade", 11.725, 46.0]
["2026-09-29T14:29:50.574251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574652+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574732+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.574840+00:00", "trade", 11.7163, 51.0]
["2026-09-29T14:29:50.574847+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.575013+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.575013+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.576109+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:29:50.576135+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.576571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.576972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.577454+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579667+00:00", "trade", 11.73, 63.0]
["2026-09-29T14:29:50.579673+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:29:50.579673+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579676+00:00", "trade", 11.73, 132.0]
["2026-09-29T14:29:50.579679+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579679+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:29:50.579748+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579748+00:00", "trade", 11.73, 105.0]
["2026-09-29T14:29:50.579748+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579752+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579755+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579757+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579760+00:00", "trade", 11.73, 48.0]
["2026-09-29T14:29:50.579763+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579766+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.579770+00:00", "trade", 11.73, 124.0]
["2026-09-29T14:29:50.579770+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579775+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:29:50.579775+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:29:50.579778+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:29:50.579778+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:29:50.579781+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579781+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.579784+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:29:50.579810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:29:50.579956+00:00", "trade", 11.73, 46.0]
["2026-09-29T14:29:50.579970+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:50.579977+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:29:50.580020+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:50.580045+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:50.580045+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:29:50.580095+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580395+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:29:50.580395+00:00", "trade", 11.73, 64.0]
["2026-09-29T14:29:50.580411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580641+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580771+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.580967+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.581092+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.581128+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:29:50.581132+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.581172+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.581654+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.582215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.582656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.583354+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:29:50.583573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.584004+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.584455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.584495+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.584671+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.584830+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:29:50.585122+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.595697+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.596218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.596258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.636734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.636790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.637070+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.637699+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:29:50.637705+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637708+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637720+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637723+00:00", "trade", 11.735, 500.0]
["2026-09-29T14:29:50.637789+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637792+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637792+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637849+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.637855+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.638027+00:00", "trade", 11.735, 304.0]
["2026-09-29T14:29:50.638027+00:00", "trade", 11.735, 106.0]
["2026-09-29T14:29:50.638030+00:00", "trade", 11.735, 502.0]
["2026-09-29T14:29:50.638084+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.638084+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:29:50.638247+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.638308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.638473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.638629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.638714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.638829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.638995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.639040+00:00", "trade", 11.7296, 50.0]
["2026-09-29T14:29:50.648377+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.648833+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.649274+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.649630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.649635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.685034+00:00", "trade", 11.735, 500.0]
["2026-09-29T14:29:50.686568+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.715259+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:29:50.715334+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.715885+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.715906+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.715933+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.715972+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:29:50.716334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.716855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:50.717897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.360936+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.821844+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:29:51.825856+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.827219+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.827858+00:00", "trade", 11.74, 1400.0]
["2026-09-29T14:29:51.827861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828331+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828331+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828342+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828377+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.828457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.829665+00:00", "trade", 11.74, 1004.0]
["2026-09-29T14:29:51.830697+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.835303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.835699+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.842368+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:29:51.843026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.843463+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.843463+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:51.850367+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:29:52.131261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:52.248876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:52.262231+00:00", "trade", 11.7365, 3.0]
["2026-09-29T14:29:52.265520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:52.341220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:53.166694+00:00", "trade", 11.7213, 22.0]
["2026-09-29T14:29:53.474634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:53.594193+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.096652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.236892+00:00", "trade", 11.7186, 43.0]
["2026-09-29T14:29:54.237562+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.238003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.266451+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.379409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.380447+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.524133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.599081+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.760891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:54.775355+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:29:54.823119+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.013837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.013888+00:00", "trade", 11.7185, 100.0]
["2026-09-29T14:29:55.014924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015334+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:29:55.015696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015751+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015907+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.015952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.016621+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:55.020858+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.142392+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:29:55.244154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:55.672547+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:56.106208+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:56.118443+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:29:56.119013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:56.119134+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:56.163890+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:56.600158+00:00", "trade", 11.7182, 24.0]
["2026-09-29T14:29:57.133905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:57.133945+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:57.183909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:57.790732+00:00", "trade", 11.735, 60.0]
["2026-09-29T14:29:57.988470+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:29:58.446137+00:00", "trade", 11.73, 5976.0]
["2026-09-29T14:29:58.446966+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:58.447131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:58.447388+00:00", "trade", 11.7276, 60.0]
["2026-09-29T14:29:58.448089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:58.471018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.074227+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.074658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.134996+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.135472+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.165268+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.440014+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:29:59.453498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.453503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.518357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:29:59.994178+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.142546+00:00", "trade", 11.7244, 11.0]
["2026-09-29T14:30:00.142573+00:00", "trade", 11.7223, 10.0]
["2026-09-29T14:30:00.172491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.172557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173529+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173564+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.173689+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.174426+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.176296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.183573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.184094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.184355+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.184796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.185217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.186214+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.198765+00:00", "trade", 11.74, 54.0]
["2026-09-29T14:30:00.199260+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.199260+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.199315+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.199375+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.199410+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.199611+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.199736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.199776+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.201661+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.313015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:00.412269+00:00", "trade", 11.74, 201.0]
["2026-09-29T14:30:00.412339+00:00", "trade", 11.74, 899.0]
["2026-09-29T14:30:00.412853+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412853+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412903+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412908+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412918+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412923+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.412968+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:00.413008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413128+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413153+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413284+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413289+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413369+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.413547+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:30:00.413656+00:00", "trade", 11.73, 18.0]
["2026-09-29T14:30:00.414121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.414251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415840+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415880+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.415905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.416085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.416331+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.426295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.445661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.447365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.447901+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.509132+00:00", "trade", 11.7247, 1.0]
["2026-09-29T14:30:00.509156+00:00", "trade", 11.7224, 1.0]
["2026-09-29T14:30:00.517116+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:30:00.517122+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:30:00.637451+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.637903+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.638474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:00.683649+00:00", "trade", 11.7374, 80.0]
["2026-09-29T14:30:00.725403+00:00", "trade", 11.735, 90.0]
["2026-09-29T14:30:00.866409+00:00", "trade", 11.7139, 72.0]
["2026-09-29T14:30:00.878801+00:00", "trade", 11.735, 76.0]
["2026-09-29T14:30:00.882533+00:00", "trade", 11.735, 86.0]
["2026-09-29T14:30:00.883790+00:00", "trade", 11.7319, 50.0]
["2026-09-29T14:30:00.975451+00:00", "trade", 11.7248, 100.0]
["2026-09-29T14:30:01.033533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.034325+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.092909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.282349+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.282875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.283236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.283677+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.283707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.284131+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:30:01.285036+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.285076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.287642+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.318837+00:00", "trade", 11.74, 59.0]
["2026-09-29T14:30:01.319046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.319177+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.319397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.319422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.319643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.340793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.388136+00:00", "trade", 11.7399, 98.0]
["2026-09-29T14:30:01.389479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.392120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.392566+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:01.418097+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418107+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418112+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418117+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418122+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418122+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:01.418148+00:00", "trade", 11.74, 64.0]
["2026-09-29T14:30:01.418148+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:30:01.418152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418154+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:01.418162+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418182+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418458+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418738+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418763+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418813+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418834+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418838+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418853+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.418934+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.420693+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.421044+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.421203+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:30:01.423294+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.453902+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.453902+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.727538+00:00", "trade", 11.74, 108.0]
["2026-09-29T14:30:01.731918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.731978+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.732288+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.732359+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.732439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.732880+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.734198+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.734639+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.734679+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.734915+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735381+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735381+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.735877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.744152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.744392+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.744478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.744478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.745319+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.906460+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:30:01.907314+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:30:01.907415+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.907415+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.907440+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.909254+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.916000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:01.929367+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.032848+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.111339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.111595+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.207909+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.208355+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.287514+00:00", "trade", 11.735, 55.0]
["2026-09-29T14:30:02.370375+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.370585+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.370806+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:30:02.371092+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.371462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.371913+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.373918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.374631+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:30:02.374710+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.375151+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.375642+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.376925+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.376985+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.380830+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.384889+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.419221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.420955+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.524200+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:02.562084+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:30:02.800327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.009654+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.274573+00:00", "trade", 11.7137, 1.0]
["2026-09-29T14:30:03.374797+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.375228+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.643292+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:30:03.643781+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.643811+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.645580+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.702215+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.702716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.798894+00:00", "trade", 11.7435, 1.0]
["2026-09-29T14:30:03.802353+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.998258+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.999090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:03.999977+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.116134+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.116615+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.116976+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.118895+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.126573+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.126613+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.150996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:04.151337+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:04.151362+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:04.151387+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:04.151423+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.151818+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.151823+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.151909+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:04.152009+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:04.152194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.152304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.152425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.152505+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.152771+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.152886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.154545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.155016+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.158139+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:30:04.158975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.214167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.214643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.215685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.306195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.512315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.528549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.576959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.576959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.576993+00:00", "trade", 11.7254, 200.0]
["2026-09-29T14:30:04.680635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:04.976213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.089607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.153228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.153389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.153669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.153669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.161794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.161794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.162235+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.219761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.454830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.559188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.559278+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.559439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.560321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.561443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.562032+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:30:05.562035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:05.562175+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:05.562225+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:05.562245+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562582+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:30:05.562582+00:00", "trade", 11.74, 1500.0]
["2026-09-29T14:30:05.562601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562721+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562761+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562802+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562802+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.562882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.563147+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.563323+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.563914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.564083+00:00", "trade", 11.74, 389.0]
["2026-09-29T14:30:05.564400+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.572485+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.573963+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.580718+00:00", "trade", 11.745, 171.0]
["2026-09-29T14:30:05.589395+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.704007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.706092+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:30:05.807162+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.807643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.807643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.807734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.808315+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.808360+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.808666+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.809202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.809242+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.809603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.809643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.809683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:05.902744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:07.554841+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:07.554943+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:30:07.554946+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:07.554991+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:07.555235+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:07.555292+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:07.555402+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:07.555402+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:07.555432+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:07.555457+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:30:07.555461+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:07.555478+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:07.555487+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:07.555532+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:07.555558+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555878+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555914+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:30:07.555958+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555958+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.555989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556525+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.556850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.564734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.566253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.566689+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.567771+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.586977+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.669243+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.673067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.673688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:07.674129+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:08.538889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:08.556055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:08.556496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:08.645512+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:30:09.473286+00:00", "trade", 11.735, 52.0]
["2026-09-29T14:30:09.473644+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:30:10.033241+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:10.181117+00:00", "trade", 11.7214, 100.0]
["2026-09-29T14:30:10.731791+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:10.749849+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.028446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.029458+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.139846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.309663+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:30:11.377676+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:30:11.449101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.450559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.451015+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.451501+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.451957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.626242+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.626803+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.627254+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:11.632772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.063651+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:30:12.064278+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.064834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.065515+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.065636+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.520868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.968927+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.974008+00:00", "trade", 11.735, 19.0]
["2026-09-29T14:30:12.993561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.994032+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.994488+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.994498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.994533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.996774+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:12.997215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.003475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.012747+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.036047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.036909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.578480+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:30:13.578797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.579413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.579438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.580386+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.581373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.585207+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.585849+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.656652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.657168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.657228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.657255+00:00", "trade", 11.735, 108.0]
["2026-09-29T14:30:13.657308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.657318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.657960+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.658231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.658712+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.658797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.661143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.661594+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.666555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.807205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.884508+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.885543+00:00", "trade", 11.735, 13.0]
["2026-09-29T14:30:13.886102+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.886563+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.886588+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.886608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.887855+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:30:13.892512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.937324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:13.937760+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.216888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.219414+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.832857+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.833614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.833850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.835058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.835994+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:30:14.849657+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.852805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:14.894859+00:00", "trade", 11.7189, 100.0]
["2026-09-29T14:30:15.402666+00:00", "trade", 11.7326, 90.0]
["2026-09-29T14:30:15.725177+00:00", "trade", 11.7326, 76.0]
["2026-09-29T14:30:16.175879+00:00", "trade", 11.735, 28.0]
["2026-09-29T14:30:16.257667+00:00", "trade", 11.7301, 80.0]
["2026-09-29T14:30:16.311582+00:00", "trade", 11.7326, 98.0]
["2026-09-29T14:30:16.338623+00:00", "trade", 11.7326, 55.0]
["2026-09-29T14:30:16.362923+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:16.374551+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:16.749678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:16.794816+00:00", "trade", 11.7301, 108.0]
["2026-09-29T14:30:16.930946+00:00", "trade", 11.7338, 86.0]
["2026-09-29T14:30:17.211696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:17.528694+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:17.741044+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:17.741600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:18.240712+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:30:18.462588+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:18.462879+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:18.960096+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:18.960597+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.029415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.029581+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.030202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.030658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.034301+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:30:19.108734+00:00", "trade", 11.735, 12.0]
["2026-09-29T14:30:19.603650+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:30:19.604557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:19.604562+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:20.091389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:20.091825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:20.117652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.006504+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.006534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.007075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.008865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.009652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.013130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.089397+00:00", "trade", 11.7148, 29.0]
["2026-09-29T14:30:21.410594+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:21.490704+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:30:23.299689+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.300245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.300686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.443255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.443656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.443696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.444137+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.628756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.629834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.630836+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.794209+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.794650+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.794690+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.795166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.985273+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:23.985749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.209902+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.216493+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.322460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.394381+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:30:24.394435+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:30:24.396325+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.396466+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.396791+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:30:24.398401+00:00", "trade", 11.74, 1100.0]
["2026-09-29T14:30:24.398401+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:24.398446+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:30:24.398470+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398480+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398486+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398486+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398530+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398545+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398611+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:30:24.398621+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:24.398621+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:24.398645+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:30:24.398645+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:30:24.398651+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:24.398663+00:00", "trade", 11.74, 668.0]
["2026-09-29T14:30:24.398670+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:30:24.398766+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.398786+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.398806+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.398947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.398962+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399233+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399233+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399233+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399237+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399272+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399367+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399443+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399588+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399638+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399649+00:00", "trade", 11.7397, 50.0]
["2026-09-29T14:30:24.399743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.399763+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.400565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.401637+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:30:24.401914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.409603+00:00", "trade", 11.745, 105.0]
["2026-09-29T14:30:24.436607+00:00", "trade", 11.745, 13.0]
["2026-09-29T14:30:24.447700+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:30:24.499435+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.579046+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:30:24.599588+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.650529+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.652439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.652970+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:24.653332+00:00", "trade", 11.7252, 1200.0]
["2026-09-29T14:30:24.727380+00:00", "trade", 11.745, 168.0]
["2026-09-29T14:30:24.817015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.402652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.424734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.494392+00:00", "trade", 11.745, 94.0]
["2026-09-29T14:30:25.494455+00:00", "trade", 11.745, 6.0]
["2026-09-29T14:30:25.569102+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.590072+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.592112+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.759089+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.832753+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:30:25.833070+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.833436+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.833791+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.846316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.846391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.846782+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.855129+00:00", "trade", 11.745, 497.0]
["2026-09-29T14:30:25.856460+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.858716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.859152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.871842+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.872283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.910138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:25.914919+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.017042+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.117686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.309547+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.710079+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.714584+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:30:26.714885+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.714891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.714931+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.715068+00:00", "trade", 11.75, 15.0]
["2026-09-29T14:30:26.715437+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.715517+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.715597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.715918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.715958+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.716479+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.716840+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.716920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.725320+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.745528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.902922+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.902977+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.902982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903048+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903108+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903644+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.903940+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.917301+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:26.920539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.119848+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.120279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.737943+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:30:27.739330+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.784507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.784948+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:27.881705+00:00", "trade", 11.7367, 38.0]
["2026-09-29T14:30:27.925709+00:00", "trade", 11.7487, 1.0]
["2026-09-29T14:30:28.056674+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:28.286281+00:00", "trade", 11.7178, 100.0]
["2026-09-29T14:30:28.442153+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:30:28.443719+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:28.448700+00:00", "trade", 11.74, 26.0]
["2026-09-29T14:30:28.510954+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:30:28.846729+00:00", "trade", 11.75, 26.0]
["2026-09-29T14:30:28.846876+00:00", "trade", 11.75, 127.0]
["2026-09-29T14:30:28.846918+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:30:28.846924+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:30:28.846943+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:30:28.846962+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:30:28.846982+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:30:28.847002+00:00", "trade", 11.75, 600.0]
["2026-09-29T14:30:28.847022+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:30:28.847038+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:30:28.847042+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:30:28.847053+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847093+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847118+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847120+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:30:28.847143+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847222+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:30:28.847273+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847313+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847464+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847529+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847799+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847804+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847834+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847890+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847890+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847890+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.847970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.848692+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.849173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.849488+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.851548+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.852981+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:30:28.856134+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.878422+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.898625+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:28.937397+00:00", "trade", 11.7487, 123.0]
["2026-09-29T14:30:29.056340+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.056801+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.177102+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.217373+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.219528+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.485981+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:29.994189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:30.195990+00:00", "trade", 11.755, 133.0]
["2026-09-29T14:30:31.077153+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:31.086304+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:31.233790+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.375421+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.563844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.564696+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.571257+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.608430+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.776389+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:31.780315+00:00", "trade", 11.755, 608.0]
["2026-09-29T14:30:32.083988+00:00", "trade", 11.755, 8.0]
["2026-09-29T14:30:32.138986+00:00", "trade", 11.7293, 100.0]
["2026-09-29T14:30:32.203652+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:32.528005+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:33.062140+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:33.223794+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:33.376562+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:33.391848+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.238693+00:00", "trade", 11.7268, 38.0]
["2026-09-29T14:30:34.354566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.354566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.355002+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.356787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.357403+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.357604+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.378854+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.457952+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.461866+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.462949+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.462954+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.466317+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:34.507214+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:35.279860+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:35.280738+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:35.280783+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:35.417026+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.060569+00:00", "trade", 11.7551, 25.0]
["2026-09-29T14:30:37.667384+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:30:37.668250+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:30:37.668958+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.669680+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.902633+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.903170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.903561+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.903851+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.904468+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.905034+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.905510+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.924921+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:37.926866+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:38.970381+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:39.414726+00:00", "trade", 11.7269, 51.0]
["2026-09-29T14:30:40.149504+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:30:41.353074+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:41.353074+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:41.353194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:41.353314+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:41.471716+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.091338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.094796+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.119605+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.121124+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.125966+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.126848+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:42.215258+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.226405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.226431+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.226867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.226887+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.227318+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:43.315116+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:45.910720+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.700056+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.700487+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.701895+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.701935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.741870+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.741870+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.741945+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.742306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.742351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.742627+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.742747+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.742787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.743108+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.744499+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:46.744667+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.745148+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.756034+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.770333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.770358+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:46.781600+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.036039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.036485+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.036961+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.105058+00:00", "trade", 11.755, 26.0]
["2026-09-29T14:30:47.756837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.756877+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.757358+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.798772+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:47.912011+00:00", "trade", 11.7186, 50.0]
["2026-09-29T14:30:48.348298+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.348789+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.387976+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:48.389101+00:00", "trade", 11.755, 17.0]
["2026-09-29T14:30:48.389325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.616510+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.617919+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.629762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.630198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.802638+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.803409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:48.804657+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.065450+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:30:49.066825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.066825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.067301+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.067301+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.146891+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:49.905078+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.446963+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.446988+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447024+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447109+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447399+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447520+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447605+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447680+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447785+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.447800+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.450281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:52.450762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.147781+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:30:53.147784+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:30:53.148711+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.148751+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.148887+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.149187+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.149348+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.149628+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151312+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151372+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151372+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151914+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.151914+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.152230+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.159392+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.202569+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.202604+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.203005+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.203035+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.401672+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.402194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.450203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.450248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.452158+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:30:53.452528+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.452969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.453090+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.453090+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.453125+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.453210+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.454608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.476919+00:00", "trade", 11.755, 3000.0]
["2026-09-29T14:30:53.477974+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.478167+00:00", "trade", 11.7505, 53.0]
["2026-09-29T14:30:53.478455+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.478816+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.479297+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.487341+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.539319+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.539370+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:53.548186+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:54.452695+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:54.452755+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:54.453623+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:54.453733+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:55.740071+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:30:56.129916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:56.349909+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:56.350305+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:56.350350+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:56.350385+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:56.351272+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:57.047734+00:00", "trade", 11.75, 17.0]
["2026-09-29T14:30:57.048219+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:57.048254+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:57.883706+00:00", "trade", 11.7537, 13.0]
["2026-09-29T14:30:57.949066+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:30:58.450704+00:00", "trade", 11.7537, 13.0]
["2026-09-29T14:30:58.504273+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:30:58.505121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:58.505572+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:58.917025+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:59.502628+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:30:59.897349+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:30:59.900521+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:30:59.901545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:30:59.994220+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:00.313884+00:00", "trade", 11.755, 250.0]
["2026-09-29T14:31:00.438160+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:31:00.519142+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:00.576666+00:00", "trade", 11.7233, 100.0]
["2026-09-29T14:31:01.069480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.376224+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.709642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.928743+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.944082+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:31:01.944241+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:31:01.944373+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:31:01.944565+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.952985+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.953792+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.957872+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:01.994894+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:31:01.995633+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:31:02.014622+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.466180+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.466696+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.466741+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.879049+00:00", "trade", 11.7464, 13.0]
["2026-09-29T14:31:02.880434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.881712+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.909964+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:02.963832+00:00", "trade", 11.7464, 87.0]
["2026-09-29T14:31:03.097540+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:03.129150+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:03.430941+00:00", "trade", 11.755, 43.0]
["2026-09-29T14:31:03.433037+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:03.653987+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:04.744679+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.095784+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.095984+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.096140+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.171258+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.196784+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:05.915452+00:00", "trade", 11.755, 11.0]
["2026-09-29T14:31:06.048032+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:06.048413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:06.605391+00:00", "trade", 11.755, 25.0]
["2026-09-29T14:31:06.817229+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:31:07.320736+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:31:07.326345+00:00", "trade", 11.7565, 1.0]
["2026-09-29T14:31:07.353570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:08.080447+00:00", "trade", 11.75, 1700.0]
["2026-09-29T14:31:08.080447+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:31:08.080447+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:31:08.080823+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:31:08.080826+00:00", "trade", 11.75, 35.0]
["2026-09-29T14:31:08.080833+00:00", "trade", 11.75, 43.0]
["2026-09-29T14:31:08.080943+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:31:08.080958+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:31:08.080978+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:31:08.081003+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:31:08.081007+00:00", "trade", 11.75, 16.0]
["2026-09-29T14:31:08.081007+00:00", "trade", 11.75, 785.0]
["2026-09-29T14:31:08.081008+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081194+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.081704+00:00", "trade", 11.7534, 60.0]
["2026-09-29T14:31:08.082311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.082639+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.086045+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.094390+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.095152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.420796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.421352+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.421793+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:08.459420+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:31:09.344241+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:09.346691+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:10.315890+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:10.700654+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:10.700658+00:00", "trade", 11.745, 37.0]
["2026-09-29T14:31:10.701726+00:00", "trade", 11.745, 325.0]
["2026-09-29T14:31:10.702790+00:00", "trade", 11.745, 128.0]
["2026-09-29T14:31:10.823747+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:10.824193+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:11.810485+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:11.810488+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:11.811444+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:11.811730+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:11.812176+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:11.812491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:11.867696+00:00", "trade", 11.7313, 16.0]
["2026-09-29T14:31:12.019812+00:00", "trade", 11.74, 26.0]
["2026-09-29T14:31:12.019839+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.019839+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.019884+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.019884+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.019919+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.020285+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.020446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.020486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.050298+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:31:12.051535+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.065242+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.096677+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:12.157864+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:31:12.158303+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:31:12.158306+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:31:12.158312+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:12.158315+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:12.158323+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158353+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158358+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158358+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158366+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:31:12.158368+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158375+00:00", "trade", 11.74, 18.0]
["2026-09-29T14:31:12.158394+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158394+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158394+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158413+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158413+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158509+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158511+00:00", "trade", 11.74, 650.0]
["2026-09-29T14:31:12.158534+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158559+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158577+00:00", "trade", 11.74, 132.0]
["2026-09-29T14:31:12.158579+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158604+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158619+00:00", "trade", 11.74, 8.0]
["2026-09-29T14:31:12.158619+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:12.158625+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:31:12.158628+00:00", "trade", 11.74, 1300.0]
["2026-09-29T14:31:12.158628+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:31:12.158629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.158895+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159010+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:12.159105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159241+00:00", "trade", 11.74, 163.0]
["2026-09-29T14:31:12.159246+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159287+00:00", "trade", 11.74, 37.0]
["2026-09-29T14:31:12.159486+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.159771+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:31:12.159909+00:00", "trade", 11.7471, 50.0]
["2026-09-29T14:31:12.160042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.160408+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.161025+00:00", "trade", 11.7432, 50.0]
["2026-09-29T14:31:12.162759+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.163410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.163666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.163948+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:31:12.165800+00:00", "trade", 11.74, 201.0]
["2026-09-29T14:31:12.166042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166052+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166072+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166352+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.166889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.167330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.168437+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:31:12.170121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.172392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.178035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.178847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.191683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.220777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.225429+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:31:12.225790+00:00", "trade", 11.74, 155.0]
["2026-09-29T14:31:12.225844+00:00", "trade", 11.74, 103.0]
["2026-09-29T14:31:12.226350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.226410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.226455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.235888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.247310+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.260000+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.335584+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.336000+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.337223+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.439567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.440088+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.454808+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:31:12.820083+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:31:12.944106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:12.944542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:13.047777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:13.441187+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:13.445868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:13.831865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:13.832342+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:16.525438+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:31:16.526283+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:31:17.383100+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:17.484211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.414922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.415399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.415438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.415880+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.448166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:18.715795+00:00", "trade", 11.7377, 7.0]
["2026-09-29T14:31:18.716935+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:31:19.061915+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:19.062411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:19.143825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:19.629158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:20.097426+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:31:20.967814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:20.968255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:20.968471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:20.968952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:21.348499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:21.433887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.054026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.054983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.055424+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.055464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.056547+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.084749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.521221+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.521938+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.602063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.614047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.623128+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.623569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:22.624166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:23.104163+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:31:23.104202+00:00", "trade", 11.735, 98.0]
["2026-09-29T14:31:23.104202+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:31:23.304190+00:00", "trade", 11.735, 101.0]
["2026-09-29T14:31:24.146423+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.146905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.147586+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.147591+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.375398+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.375418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.375959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.379034+00:00", "trade", 11.7371, 100.0]
["2026-09-29T14:31:24.453403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.453714+00:00", "trade", 11.7286, 100.0]
["2026-09-29T14:31:24.453924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:24.454365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.233467+00:00", "trade", 11.7482, 60.0]
["2026-09-29T14:31:25.238843+00:00", "trade", 11.7482, 60.0]
["2026-09-29T14:31:25.244223+00:00", "trade", 11.7482, 100.0]
["2026-09-29T14:31:25.250418+00:00", "trade", 11.7482, 100.0]
["2026-09-29T14:31:25.255912+00:00", "trade", 11.7482, 100.0]
["2026-09-29T14:31:25.261352+00:00", "trade", 11.7482, 19.0]
["2026-09-29T14:31:25.884148+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.884629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.885261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.890216+00:00", "trade", 11.735, 198.0]
["2026-09-29T14:31:25.890218+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:31:25.890221+00:00", "trade", 11.735, 102.0]
["2026-09-29T14:31:25.891791+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.892192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:25.892222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:26.036114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:26.793439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.118231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.220344+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.221587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.222103+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.242371+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:27.885707+00:00", "trade", 11.7447, 22.0]
["2026-09-29T14:31:27.965504+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.070384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.096626+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.097107+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.452704+00:00", "trade", 11.7447, 22.0]
["2026-09-29T14:31:28.715526+00:00", "trade", 11.74, 37.0]
["2026-09-29T14:31:28.715526+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:28.715893+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.716018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.716549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.716549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.716619+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.717336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:28.959231+00:00", "trade", 11.7479, 100.0]
["2026-09-29T14:31:28.966009+00:00", "trade", 11.7479, 300.0]
["2026-09-29T14:31:28.966102+00:00", "trade", 11.7479, 100.0]
["2026-09-29T14:31:29.027533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.028080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.028531+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.029373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.029889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.029929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.030360+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.106109+00:00", "trade", 11.7308, 600.0]
["2026-09-29T14:31:29.136568+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.190330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:29.994256+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.078872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.079353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.094480+00:00", "trade", 11.7167, 1700.0]
["2026-09-29T14:31:30.302860+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:31:30.466639+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.906118+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.949812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:30.950258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.040728+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.051143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.051584+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.051629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.135694+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.256215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.256616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.511826+00:00", "trade", 11.74, 70.0]
["2026-09-29T14:31:31.511971+00:00", "trade", 11.74, 542.0]
["2026-09-29T14:31:31.511974+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512010+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:31:31.512013+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512017+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512017+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:31:31.512022+00:00", "trade", 11.74, 29.0]
["2026-09-29T14:31:31.512022+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512058+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:31:31.512058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512076+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:31:31.512085+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:31:31.512094+00:00", "trade", 11.74, 558.0]
["2026-09-29T14:31:31.512118+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512142+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512149+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512153+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512160+00:00", "trade", 11.74, 87.0]
["2026-09-29T14:31:31.512172+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:31.512193+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512198+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512217+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:31:31.512217+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:31:31.512218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:31:31.512238+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:31:31.512249+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:31:31.512274+00:00", "trade", 11.74, 714.0]
["2026-09-29T14:31:31.512314+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:31.512324+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512359+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512394+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512414+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512494+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:31.512529+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:31:31.512534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512604+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512645+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:31:31.512645+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512690+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512760+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.512980+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513020+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513121+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513181+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513261+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513261+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513291+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513526+00:00", "trade", 11.7385, 52.0]
["2026-09-29T14:31:31.513697+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513857+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.513933+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.514539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.514659+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.514692+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:31:31.515296+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.515697+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.516713+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:31:31.516777+00:00", "trade", 11.745, 21.0]
["2026-09-29T14:31:31.516834+00:00", "trade", 11.745, 14.0]
["2026-09-29T14:31:31.517131+00:00", "trade", 11.745, 39.0]
["2026-09-29T14:31:31.529063+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:31:31.529685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.529705+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.530146+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.533504+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.548478+00:00", "trade", 11.745, 20.0]
["2026-09-29T14:31:31.628655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:31.628695+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:32.256202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:32.676941+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:32.677919+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:33.115201+00:00", "trade", 11.7458, 100.0]
["2026-09-29T14:31:33.152351+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:33.152898+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:35.350626+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:35.351623+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:35.949446+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:35.951103+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:35.951744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:36.001938+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:31:36.002921+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:36.003001+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:36.003001+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:36.099866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:36.100227+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:37.351290+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:37.386347+00:00", "trade", 11.7465, 75.0]
["2026-09-29T14:31:37.685058+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:37.891213+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:38.282097+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:38.282578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:38.283060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:39.152180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:39.153142+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:39.153608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:39.153859+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:39.312822+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:40.467293+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:31:40.611410+00:00", "trade", 11.745, 20.0]
["2026-09-29T14:31:40.612616+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:40.613057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:40.613257+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:40.625586+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:31:40.626834+00:00", "trade", 11.7399, 53.0]
["2026-09-29T14:31:40.700467+00:00", "trade", 11.745, 444.0]
["2026-09-29T14:31:40.934344+00:00", "trade", 11.745, 7.0]
["2026-09-29T14:31:41.265979+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:42.177124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:42.279116+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:42.531185+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:42.729118+00:00", "trade", 11.7451, 134.0]
["2026-09-29T14:31:43.793150+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:43.796447+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:43.816976+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:44.056480+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:44.119144+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:44.219829+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:44.257564+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:44.987959+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:46.352077+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:31:46.373927+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:46.529123+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:46.652921+00:00", "trade", 11.745, 17.0]
["2026-09-29T14:31:47.667809+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:31:47.667905+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:31:47.668910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:47.669042+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:31:47.669333+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:31:47.669508+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:31:47.669511+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:31:47.669988+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:47.670028+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:47.670335+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:31:47.670509+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:47.671583+00:00", "trade", 11.7441, 54.0]
["2026-09-29T14:31:47.694997+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:48.833488+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:49.356439+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:31:49.621095+00:00", "trade", 11.745, 5.0]
["2026-09-29T14:31:49.833775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:49.986373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:50.353856+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:50.699217+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:50.700435+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:50.701412+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:52.120199+00:00", "trade", 11.7452, 100.0]
["2026-09-29T14:31:52.389035+00:00", "trade", 11.745, 33.0]
["2026-09-29T14:31:52.395906+00:00", "trade", 11.745, 24.0]
["2026-09-29T14:31:52.396859+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:31:52.528545+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:52.535641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:52.643163+00:00", "trade", 11.745, 35.0]
["2026-09-29T14:31:52.657015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:52.718931+00:00", "trade", 11.745, 123.0]
["2026-09-29T14:31:52.833157+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:31:53.091207+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:53.558322+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:31:53.559913+00:00", "trade", 11.745, 64.0]
["2026-09-29T14:31:56.573967+00:00", "trade", 11.717, 44.0]
["2026-09-29T14:31:56.574920+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:31:56.596613+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:31:56.845025+00:00", "trade", 11.745, 24.0]
["2026-09-29T14:31:56.872041+00:00", "trade", 11.74, 55.0]
["2026-09-29T14:31:56.872044+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:31:56.872664+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.872664+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.872664+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.872699+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.872704+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.872704+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.873982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:56.888713+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:31:57.887705+00:00", "trade", 11.7426, 22.0]
["2026-09-29T14:31:58.241159+00:00", "trade", 11.74, 41.0]
["2026-09-29T14:31:58.241162+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:31:58.241165+00:00", "trade", 11.74, 23.0]
["2026-09-29T14:31:58.241351+00:00", "trade", 11.74, 17.0]
["2026-09-29T14:31:58.241868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:58.241868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:58.241868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:58.241978+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:58.242268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:58.454702+00:00", "trade", 11.7426, 22.0]
["2026-09-29T14:31:58.956568+00:00", "trade", 11.7276, 36.0]
["2026-09-29T14:31:59.308713+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:31:59.978366+00:00", "trade", 11.75, 505.0]
["2026-09-29T14:31:59.980613+00:00", "trade", 11.7401, 10.0]
["2026-09-29T14:31:59.994277+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:01.654664+00:00", "trade", 11.745, 147.0]
["2026-09-29T14:32:01.655560+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:01.710506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:01.714215+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:32:02.737722+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.737727+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.741366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.742388+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.742617+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:02.742679+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.743606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:02.743882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.239478+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:32:03.240532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.557986+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.572957+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.573523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.573959+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.574476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:03.574641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:04.251236+00:00", "trade", 11.7429, 313.0]
["2026-09-29T14:32:05.143706+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:05.889873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:05.891567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:05.894113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:06.054216+00:00", "trade", 11.745, 99.0]
["2026-09-29T14:32:06.054273+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:32:07.130797+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:07.131755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:07.946406+00:00", "trade", 11.7293, 100.0]
["2026-09-29T14:32:08.277287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:08.277633+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:08.409545+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:32:08.410697+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:32:09.656952+00:00", "trade", 11.745, 24.0]
["2026-09-29T14:32:09.657018+00:00", "trade", 11.745, 23.0]
["2026-09-29T14:32:09.692845+00:00", "trade", 11.7296, 57.0]
["2026-09-29T14:32:09.746011+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:32:09.746014+00:00", "trade", 11.74, 232.0]
["2026-09-29T14:32:09.746096+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:32:09.746096+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:32:09.746965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.746965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.746995+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.746995+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.747000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.747165+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.747446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.747486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.748122+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.749004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.749566+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.754467+00:00", "trade", 11.74, 21.0]
["2026-09-29T14:32:09.755039+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.781959+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:09.782975+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.813989+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.814425+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:09.853548+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:10.412622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:10.412942+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:10.628702+00:00", "trade", 11.7447, 43.0]
["2026-09-29T14:32:10.747332+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:10.748049+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.031353+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:32:11.107368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.107688+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.746059+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.746158+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.746173+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.746528+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.746627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.746627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.822290+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.822690+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.822795+00:00", "trade", 11.745, 148.0]
["2026-09-29T14:32:11.822795+00:00", "trade", 11.745, 52.0]
["2026-09-29T14:32:11.822825+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:11.823303+00:00", "trade", 11.745, 148.0]
["2026-09-29T14:32:11.823366+00:00", "trade", 11.745, 98.0]
["2026-09-29T14:32:11.823600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.865042+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:32:11.865615+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.865760+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.865775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.866011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.866236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.866236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.868692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.869128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.869173+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.869574+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:11.954165+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:12.517686+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:32:12.572982+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:32:12.766826+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.029506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.263868+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.264825+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.265266+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.265827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.266308+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.266750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.404592+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.405033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.539117+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.539673+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.563550+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.734432+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:32:13.734432+00:00", "trade", 11.74, 79.0]
["2026-09-29T14:32:13.735303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735408+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735724+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.735819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.737503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.737979+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.738420+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.744876+00:00", "trade", 11.74, 21.0]
["2026-09-29T14:32:13.745507+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:13.745943+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.028675+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.366579+00:00", "trade", 11.745, 21.0]
["2026-09-29T14:32:14.465458+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.465498+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.471984+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.514795+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:14.628952+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:15.280274+00:00", "trade", 11.745, 25.0]
["2026-09-29T14:32:16.262003+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:16.262324+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:16.264033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:16.489739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:16.490255+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:16.497914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.166898+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.179694+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.238679+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.239120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.600875+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.601236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.607029+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.607471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.672702+00:00", "trade", 11.7445, 47.0]
["2026-09-29T14:32:17.880472+00:00", "trade", 11.7499, 1000.0]
["2026-09-29T14:32:17.881452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.882609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.883051+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:17.951814+00:00", "trade", 11.745, 109.0]
["2026-09-29T14:32:17.999808+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:18.073393+00:00", "trade", 11.7405, 250.0]
["2026-09-29T14:32:18.074380+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.050490+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:19.051071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.082345+00:00", "trade", 11.745, 150.0]
["2026-09-29T14:32:19.085243+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.167182+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.353484+00:00", "trade", 11.74, 379.0]
["2026-09-29T14:32:19.353525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.353686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.353967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.353967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.354167+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.366761+00:00", "trade", 11.74, 21.0]
["2026-09-29T14:32:19.398221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.511060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:19.707842+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:20.053590+00:00", "trade", 11.74, 115.0]
["2026-09-29T14:32:20.055278+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:20.055899+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:32:20.055995+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:20.056476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:32:20.057222+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:32:20.057253+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:32:20.057278+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057280+00:00", "trade", 11.74, 68.0]
["2026-09-29T14:32:20.057283+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:32:20.057288+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057298+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:32:20.057308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057338+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057423+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057469+00:00", "trade", 11.74, 17.0]
["2026-09-29T14:32:20.057475+00:00", "trade", 11.74, 21.0]
["2026-09-29T14:32:20.057475+00:00", "trade", 11.74, 48.0]
["2026-09-29T14:32:20.057543+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057849+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.057994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058034+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058155+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058235+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.058516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.059157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.059237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.059678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.066752+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:32:20.087600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.129352+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:32:20.354529+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.592339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:20.825168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.032064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.110686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.111152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.674968+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:32:21.749768+00:00", "trade", 11.735, 59.0]
["2026-09-29T14:32:21.751208+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.751659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.751815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:21.793964+00:00", "trade", 11.735, 35.0]
["2026-09-29T14:32:23.950765+00:00", "trade", 11.735, 154.0]
["2026-09-29T14:32:23.951856+00:00", "trade", 11.735, 46.0]
["2026-09-29T14:32:24.051215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:24.124734+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:32:24.124738+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:32:24.126479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:24.126950+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:24.395702+00:00", "trade", 11.7451, 8.0]
["2026-09-29T14:32:24.469573+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:32:24.520330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:24.603076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:25.056023+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:25.925584+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:25.926025+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:26.588359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:26.588830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:26.589362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:27.889706+00:00", "trade", 11.7438, 15.0]
["2026-09-29T14:32:28.274497+00:00", "trade", 11.7365, 1.0]
["2026-09-29T14:32:28.456700+00:00", "trade", 11.7439, 14.0]
["2026-09-29T14:32:28.494867+00:00", "trade", 11.735, 152.0]
["2026-09-29T14:32:28.494870+00:00", "trade", 11.735, 48.0]
["2026-09-29T14:32:28.742063+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:28.742744+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:28.837033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:29.390735+00:00", "trade", 11.7452, 1.0]
["2026-09-29T14:32:29.615628+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:32:29.803595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:29.994304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:30.722591+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:32:30.809949+00:00", "trade", 11.729, 25.0]
["2026-09-29T14:32:32.040068+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:32:32.243444+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.244557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.247995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.248461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.249022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.327263+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.328215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.331904+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.833271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:32.947197+00:00", "trade", 11.7437, 200.0]
["2026-09-29T14:32:33.490683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:33.509648+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:33.576208+00:00", "trade", 11.7436, 50.0]
["2026-09-29T14:32:33.591382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:33.591478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:33.670314+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:32:34.299170+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:34.555486+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:34.556431+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:32:34.564450+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:32:34.570521+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:32:34.575065+00:00", "trade", 11.73, 66.0]
["2026-09-29T14:32:35.902444+00:00", "trade", 11.735, 51.0]
["2026-09-29T14:32:36.115329+00:00", "trade", 11.7375, 100.0]
["2026-09-29T14:32:36.543297+00:00", "trade", 11.7301, 220.0]
["2026-09-29T14:32:36.545492+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:32:36.636100+00:00", "trade", 11.7304, 20.0]
["2026-09-29T14:32:36.863850+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:32:36.885435+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:32:36.885456+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:32:36.885459+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:36.885556+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885567+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:32:36.885581+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885611+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885627+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:32:36.885634+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:36.885637+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:32:36.885639+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:36.885651+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885666+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885677+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885700+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:32:36.885700+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:32:36.885702+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885705+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:36.885707+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885709+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:32:36.885709+00:00", "trade", 11.73, 29.0]
["2026-09-29T14:32:36.885742+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885745+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:32:36.885767+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885857+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885862+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885862+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:32:36.885882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.885887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.885892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.885895+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:32:36.885895+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:32:36.885967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886193+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886434+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886584+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.886935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.887426+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.888548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.889330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.951800+00:00", "trade", 11.725, 141.0]
["2026-09-29T14:32:36.952686+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.953047+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.953122+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:36.953608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.321287+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.321357+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.331656+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.331747+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.332203+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.333491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.333786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.352837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.361888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.362339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.374578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.375586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.387524+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.738177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:37.738764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.200692+00:00", "trade", 11.72, 166.0]
["2026-09-29T14:32:38.200692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.201348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.215767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.220136+00:00", "trade", 11.72, 34.0]
["2026-09-29T14:32:38.221390+00:00", "trade", 11.7374, 50.0]
["2026-09-29T14:32:38.390387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.390824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.391019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.391515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.391545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.391956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.518397+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.520228+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:32:38.630984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:38.631225+00:00", "trade", 11.725, 13.0]
["2026-09-29T14:32:38.832363+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.302438+00:00", "trade", 11.72, 29.0]
["2026-09-29T14:32:39.302501+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:32:39.303092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.303092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.303132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.303613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.337343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.499077+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.760313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.960726+00:00", "trade", 11.7438, 83.0]
["2026-09-29T14:32:39.962388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.962970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:39.963025+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.084850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.085842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.087015+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.100457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.201226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.351505+00:00", "trade", 11.7276, 21.0]
["2026-09-29T14:32:40.351526+00:00", "trade", 11.7276, 1.0]
["2026-09-29T14:32:40.352657+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:32:40.630707+00:00", "trade", 11.7385, 44.0]
["2026-09-29T14:32:40.668336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.771131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.771566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.772253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.774970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:40.775381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:41.004580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:41.398677+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:42.307221+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:42.307702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:42.307777+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.278265+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:32:43.278268+00:00", "trade", 11.72, 87.0]
["2026-09-29T14:32:43.278930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.278930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.278935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.278940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.278975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.279101+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.279221+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.279502+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.279938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.280183+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.281301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.281772+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.285370+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:32:43.325516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.657305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.657390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.662988+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.663108+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:32:43.794420+00:00", "trade", 11.72, 28.0]
["2026-09-29T14:32:43.795040+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:32:43.795290+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:32:43.795290+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:32:43.795292+00:00", "trade", 11.72, 78.0]
["2026-09-29T14:32:43.795313+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:32:43.795313+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:32:43.795316+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:32:43.795343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795344+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:32:43.795347+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:32:43.795347+00:00", "trade", 11.72, 74.0]
["2026-09-29T14:32:43.795443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795448+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795473+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795478+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795478+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795539+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:32:43.795542+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:32:43.795546+00:00", "trade", 11.72, 18.0]
["2026-09-29T14:32:43.795546+00:00", "trade", 11.72, 47.0]
["2026-09-29T14:32:43.795548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795688+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795703+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795719+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795859+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.795889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.796445+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.796460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.797227+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.803833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.837107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.837503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:43.949346+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:32:43.949346+00:00", "trade", 11.715, 13.0]
["2026-09-29T14:32:43.949352+00:00", "trade", 11.715, 637.0]
["2026-09-29T14:32:43.949397+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:44.206560+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.206670+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.206700+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.210509+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.223871+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.225801+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.232572+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.262733+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.387816+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.391324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.391810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.392587+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.392612+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.393068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.393088+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.418554+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:44.418557+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:44.419155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.419275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.419722+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.421315+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:44.421847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.451584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.451724+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.452867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.882429+00:00", "trade", 11.715, 43.0]
["2026-09-29T14:32:45.883510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.883751+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.888312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:45.925702+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:32:46.008753+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:46.745703+00:00", "trade", 11.742, 1.0]
["2026-09-29T14:32:46.923831+00:00", "trade", 11.71, 147.0]
["2026-09-29T14:32:47.530650+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:32:47.532208+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:47.532679+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:47.532925+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:48.083549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:48.084506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:48.587592+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:48.719791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:48.730155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.452432+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.720622+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:49.721657+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.721757+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.722158+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.722198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:49.764866+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:32:49.835517+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.021619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.045421+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.263494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.533812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.619836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:50.720561+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:51.443077+00:00", "trade", 11.7135, 50.0]
["2026-09-29T14:32:51.825356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.311993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.312479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.313401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.445044+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.462530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.462530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.463012+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.497338+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.648222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.862778+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:32:52.868856+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.869302+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.869342+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.869778+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:52.947714+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.050558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.085601+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:32:53.658398+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.659039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.659520+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.660026+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.660462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.779240+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.960220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.960350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.969617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.970620+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.971101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:53.972699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.088500+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.123708+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.133391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.133822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.133822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.134344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.149354+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.150076+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.477706+00:00", "trade", 11.7398, 32.0]
["2026-09-29T14:32:54.482935+00:00", "trade", 11.7344, 12.0]
["2026-09-29T14:32:54.482974+00:00", "trade", 11.7376, 17.0]
["2026-09-29T14:32:54.483010+00:00", "trade", 11.7391, 23.0]
["2026-09-29T14:32:54.484385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.484661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.484746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.485182+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.729714+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:32:54.761394+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:54.762396+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.764556+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.800550+00:00", "trade", 11.7165, 20.0]
["2026-09-29T14:32:54.801489+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:54.832717+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:32:55.244065+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:32:55.278145+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:32:55.278208+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:32:55.279784+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:32:55.348043+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:55.348935+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:55.348950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:55.348950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:55.349617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:55.382856+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.043170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.797773+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.802941+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.803652+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.907133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:56.907574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:57.891704+00:00", "trade", 11.7207, 13.0]
["2026-09-29T14:32:58.148694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:58.149170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:58.149656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:58.150087+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:58.458708+00:00", "trade", 11.7207, 13.0]
["2026-09-29T14:32:58.525857+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:32:58.526663+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:32:58.527006+00:00", "trade", 11.715, 8.0]
["2026-09-29T14:32:59.044332+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:59.044348+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:59.075827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:59.075827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:32:59.994330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:00.520756+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:00.552156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:00.791705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:00.795379+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:00.933322+00:00", "trade", 11.716, 100.0]
["2026-09-29T14:33:00.992517+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:33:01.888139+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:01.888626+00:00", "trade", 11.715, 31.0]
["2026-09-29T14:33:01.888689+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:33:01.904841+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.067557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.068033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.143222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.143237+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.531364+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:33:02.753644+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:33:02.753644+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:33:02.754595+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754635+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754650+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.754715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.755191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.755873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.764199+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:33:02.774908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:02.796079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:03.055971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:03.229744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:03.237192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:03.434847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:03.960852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:04.262443+00:00", "trade", 11.7301, 313.0]
["2026-09-29T14:33:04.699547+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:04.789616+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:05.916747+00:00", "trade", 11.7381, 1.0]
["2026-09-29T14:33:06.023649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:06.024095+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.001618+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.199869+00:00", "trade", 11.71, 140.0]
["2026-09-29T14:33:07.199872+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:33:07.200832+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.200832+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.200832+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.200867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.200867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.200957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.219687+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.219847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.494690+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.501937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:07.696614+00:00", "trade", 11.7189, 115.0]
["2026-09-29T14:33:08.053092+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:08.065907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:08.222702+00:00", "trade", 11.7148, 46.0]
["2026-09-29T14:33:08.306538+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:08.454376+00:00", "trade", 11.7317, 300.0]
["2026-09-29T14:33:08.750103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:08.881145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:09.052602+00:00", "trade", 11.7318, 59.0]
["2026-09-29T14:33:09.898678+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:09.899515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:10.632701+00:00", "trade", 11.7146, 30.0]
["2026-09-29T14:33:12.523732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.564745+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:33:12.564829+00:00", "trade", 11.72, 54.0]
["2026-09-29T14:33:12.565135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565381+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565902+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.565987+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.566263+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.566263+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.566263+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.566423+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.566984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.569559+00:00", "trade", 11.715, 152.0]
["2026-09-29T14:33:12.570142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.570583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.625559+00:00", "trade", 11.7191, 100.0]
["2026-09-29T14:33:12.626160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.626240+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.626245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.732736+00:00", "trade", 11.716, 100.0]
["2026-09-29T14:33:12.861119+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.863224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.864186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:12.893230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.392226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.392226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.392291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.392692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.414703+00:00", "trade", 11.7145, 38.0]
["2026-09-29T14:33:13.455904+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:33:13.603042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.603523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.651336+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.651497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:13.651933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.026763+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:14.027696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.027696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.027716+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.027716+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.129012+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:14.238161+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:15.028063+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:15.028103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:15.028143+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:15.028143+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:15.977805+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:33:16.766695+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.019591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.025255+00:00", "trade", 11.716, 100.0]
["2026-09-29T14:33:17.952493+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.957136+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:33:17.957193+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:33:17.957248+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:33:17.957308+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:17.957856+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.957896+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.957896+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.957931+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.958051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.958119+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:17.958393+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:33:17.959494+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:33:17.960062+00:00", "trade", 11.72, 325.0]
["2026-09-29T14:33:17.960612+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:17.969044+00:00", "trade", 11.72, 207.0]
["2026-09-29T14:33:17.976093+00:00", "trade", 11.72, 112.0]
["2026-09-29T14:33:18.002406+00:00", "trade", 11.72, 168.0]
["2026-09-29T14:33:18.029789+00:00", "trade", 11.7125, 100.0]
["2026-09-29T14:33:18.030794+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.031070+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.043364+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.147075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.852800+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:33:18.852803+00:00", "trade", 11.715, 152.0]
["2026-09-29T14:33:18.853865+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.854346+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.960779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:18.961260+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.630356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.630596+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.869278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.869278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.869278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:19.869709+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:20.432577+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:20.537852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.790715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.791131+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.860586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.886332+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.886372+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.886372+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.886853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:21.921225+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:22.286802+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:22.287415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:22.287581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:22.315697+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:22.350851+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:33:22.350863+00:00", "trade", 11.72, 16.0]
["2026-09-29T14:33:22.350879+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:33:22.350884+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.350884+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.350884+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:33:22.350911+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:33:22.350917+00:00", "trade", 11.72, 39.0]
["2026-09-29T14:33:22.350917+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.350917+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:33:22.350920+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:33:22.350920+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:33:22.350923+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.350926+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.350937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:22.350941+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.350967+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.350971+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.350987+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351062+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351062+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351067+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351081+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351092+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351097+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351097+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351113+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:33:22.351116+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:33:22.351119+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.351142+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351173+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.351227+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351237+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351254+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.351262+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351267+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:22.351307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351309+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.351309+00:00", "trade", 11.72, 1400.0]
["2026-09-29T14:33:22.351311+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:22.351367+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351431+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:33:22.351482+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351540+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:33:22.351543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351563+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351603+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351638+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351639+00:00", "trade", 11.72, 38.0]
["2026-09-29T14:33:22.351658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.351883+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352124+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352124+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352480+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352571+00:00", "trade", 11.719, 56.0]
["2026-09-29T14:33:22.352595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.352645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.353081+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.353402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.353774+00:00", "trade", 11.725, 259.0]
["2026-09-29T14:33:22.353843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.454623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.455074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.455099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.625903+00:00", "trade", 11.7297, 100.0]
["2026-09-29T14:33:22.626922+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:22.769882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:23.267129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:23.413802+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:23.764205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.658956+00:00", "trade", 11.72, 125.0]
["2026-09-29T14:33:24.659833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.660550+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.661552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.662074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.662074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.662595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.681801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.858667+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:33:24.859337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:24.859819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:25.010507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.035001+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.035082+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.036043+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:26.036097+00:00", "trade", 11.72, 27.0]
["2026-09-29T14:33:26.504793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.505229+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.585957+00:00", "trade", 11.7299, 25.0]
["2026-09-29T14:33:26.856549+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:26.857591+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.021000+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.594708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.595184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.887769+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:33:27.888361+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.888361+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.888642+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.888842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:27.893702+00:00", "trade", 11.7185, 17.0]
["2026-09-29T14:33:27.895042+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:28.212017+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:33:28.234243+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:28.295595+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:33:28.299444+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:33:28.299546+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:28.386576+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:33:28.387406+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:33:28.460699+00:00", "trade", 11.7185, 17.0]
["2026-09-29T14:33:28.574306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:29.219538+00:00", "trade", 11.7265, 25.0]
["2026-09-29T14:33:29.461555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:29.785642+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:33:29.834559+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:33:29.994346+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:30.305548+00:00", "trade", 11.7321, 100.0]
["2026-09-29T14:33:31.028195+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:31.028199+00:00", "trade", 11.72, 120.0]
["2026-09-29T14:33:31.028199+00:00", "trade", 11.72, 80.0]
["2026-09-29T14:33:31.029145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.029458+00:00", "trade", 11.7199, 50.0]
["2026-09-29T14:33:31.029662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.036029+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:31.036663+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:31.106471+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:33:31.112149+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:32.013252+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:33:32.030282+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:33:32.060717+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:32.106871+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:33:32.107734+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:32.109905+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:33:32.109980+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:33:32.111024+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:33:32.119747+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:33:32.212364+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:33:32.843808+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:33:33.012623+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:33.033288+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:33.111402+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:33.111631+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:33:33.152468+00:00", "trade", 11.731, 200.0]
["2026-09-29T14:33:34.089699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.091418+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.094621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.095102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.095337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.268078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:34.430938+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:33:35.036910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:33:36.011184+00:00", "trade", 11.725, 24.0]
["2026-09-29T14:33:36.354541+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354543+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:33:36.354568+00:00", "trade", 11.72, 120.0]
["2026-09-29T14:33:36.354571+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354574+00:00", "trade", 11.72, 53.0]
["2026-09-29T14:33:36.354574+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:33:36.354610+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:33:36.354625+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354625+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354628+00:00", "trade", 11.72, 39.0]
["2026-09-29T14:33:36.354631+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354634+00:00", "trade", 11.72, 48.0]
["2026-09-29T14:33:36.354634+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:33:36.354637+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:33:36.354640+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354640+00:00", "trade", 11.72, 53.0]
["2026-09-29T14:33:36.354644+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.354644+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:33:36.354649+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:33:36.354649+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:33:36.354872+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355153+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355163+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355163+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355168+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355168+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355173+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355178+00:00", "trade", 11.72, 124.0]
["2026-09-29T14:33:36.355193+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355213+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355273+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355313+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:33:36.355383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355518+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:33:36.355554+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355594+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355634+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355644+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:33:36.355795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355840+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.355900+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:33:36.356023+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:33:36.356035+00:00", "trade", 11.715, 109.0]
["2026-09-29T14:33:36.356086+00:00", "trade", 11.715, 139.0]
["2026-09-29T14:33:36.356105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.356496+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.356531+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:33:36.356596+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.357091+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:33:36.357383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.357779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.358235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.360335+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.366220+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:33:36.463741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.533992+00:00", "trade", 11.71, 23.0]
["2026-09-29T14:33:36.534574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534599+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:36.534655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534655+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.534960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.535136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.540854+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.681764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:36.682275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.356758+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.357199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.663262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.701838+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.811785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:37.812306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:38.029582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:38.500015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:39.672055+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:33:39.673306+00:00", "trade", 11.719, 51.0]
["2026-09-29T14:33:39.796575+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:33:39.797308+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:33:40.767276+00:00", "trade", 11.7301, 100.0]
["2026-09-29T14:33:40.908810+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:33:40.997401+00:00", "trade", 11.715, 169.0]
["2026-09-29T14:33:41.020817+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:33:41.021743+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:33:41.021990+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:33:41.022246+00:00", "trade", 11.715, 325.0]
["2026-09-29T14:33:41.022791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.023583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.080598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.092183+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:33:41.093262+00:00", "trade", 11.715, 15.0]
["2026-09-29T14:33:41.464703+00:00", "trade", 11.7277, 36.0]
["2026-09-29T14:33:41.705619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.707920+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:33:41.734297+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.901600+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:41.902693+00:00", "trade", 11.715, 14.0]
["2026-09-29T14:33:41.903634+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:42.128587+00:00", "trade", 11.715, 85.0]
["2026-09-29T14:33:42.129071+00:00", "trade", 11.715, 29.0]
["2026-09-29T14:33:42.129687+00:00", "trade", 11.715, 14.0]
["2026-09-29T14:33:42.130313+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:42.130749+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:42.365694+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:33:42.366079+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:42.366437+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:42.367747+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:42.368219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:42.402390+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:43.886685+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:33:44.437571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:44.534191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:44.875306+00:00", "trade", 11.7135, 1.0]
["2026-09-29T14:33:45.066311+00:00", "trade", 11.7298, 600.0]
["2026-09-29T14:33:45.129617+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:33:45.130288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.358542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.423172+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:33:45.805401+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:33:45.806084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.806104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.806129+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.920140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.920586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.920661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:45.924184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:46.099280+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:46.171798+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:33:46.171801+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:33:46.172424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:46.172900+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:46.175581+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:46.364766+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:46.365528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:47.162403+00:00", "trade", 11.715, 13.0]
["2026-09-29T14:33:50.088095+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:33:50.089346+00:00", "trade", 11.7167, 50.0]
["2026-09-29T14:33:50.092323+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:50.211483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.515411+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:33:50.547667+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.547793+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.548409+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.548645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.564693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.661343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:50.987277+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:33:51.716335+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:51.717477+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:51.747439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:51.756881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:51.857836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:52.076230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:53.957300+00:00", "trade", 11.7165, 1.0]
["2026-09-29T14:33:53.959756+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:53.995446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:54.287530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:54.288222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:54.692788+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.030787+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.077002+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:33:55.077006+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:55.078024+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.078440+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.078721+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.081081+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.081878+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.133723+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:55.134526+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:33:55.135455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.135736+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.135891+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.136217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.136578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.389887+00:00", "trade", 11.7165, 10.0]
["2026-09-29T14:33:55.435869+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:33:55.437102+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:55.437824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.046235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.046556+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.047112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.101718+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:33:56.240732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.241699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.312371+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:33:56.558948+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:56.559916+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:57.242292+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:33:57.243429+00:00", "trade", 11.715, 19.0]
["2026-09-29T14:33:57.464360+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:57.825894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:57.895700+00:00", "trade", 11.7168, 16.0]
["2026-09-29T14:33:58.462698+00:00", "trade", 11.7167, 16.0]
["2026-09-29T14:33:58.586788+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:58.893742+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:33:59.099672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:59.570581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:33:59.994373+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.020717+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.025894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.030278+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:34:01.143614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.874080+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.880966+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:01.892639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:02.046224+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:34:02.047280+00:00", "trade", 11.72, 43.0]
["2026-09-29T14:34:02.047433+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:34:02.092760+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:02.224884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:02.237659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:03.021186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:03.313352+00:00", "trade", 11.7298, 1.0]
["2026-09-29T14:34:04.287837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:04.298036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:04.501544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:04.563392+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:34:05.061445+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:05.099239+00:00", "trade", 11.715, 198.0]
["2026-09-29T14:34:05.099242+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:34:05.099242+00:00", "trade", 11.715, 102.0]
["2026-09-29T14:34:05.100257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:05.101019+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:05.492748+00:00", "trade", 11.7161, 58.0]
["2026-09-29T14:34:06.892842+00:00", "trade", 11.7165, 2.0]
["2026-09-29T14:34:06.893209+00:00", "trade", 11.7165, 1.0]
["2026-09-29T14:34:07.430042+00:00", "trade", 11.715, 7.0]
["2026-09-29T14:34:07.512961+00:00", "trade", 11.7165, 25.0]
["2026-09-29T14:34:07.702612+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.704757+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.704887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.705424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.705544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.706657+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.709142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.709183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.709584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.714535+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.752029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.752506+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774351+00:00", "trade", 11.72, 86.0]
["2026-09-29T14:34:07.774358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774388+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774388+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774403+00:00", "trade", 11.72, 47.0]
["2026-09-29T14:34:07.774418+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:34:07.774478+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:34:07.774508+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774528+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:34:07.774604+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:34:07.774604+00:00", "trade", 11.72, 588.0]
["2026-09-29T14:34:07.774607+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:34:07.774611+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:34:07.774778+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:34:07.774784+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:34:07.774834+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:34:07.774881+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:34:07.774929+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.774929+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.774944+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.774969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775044+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775164+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775202+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:34:07.775245+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775290+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:34:07.775290+00:00", "trade", 11.72, 85.0]
["2026-09-29T14:34:07.775290+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:34:07.775365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775480+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.775870+00:00", "trade", 11.7158, 50.0]
["2026-09-29T14:34:07.776568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.777886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.780487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:07.875192+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:08.417929+00:00", "trade", 11.7265, 2.0]
["2026-09-29T14:34:09.223664+00:00", "trade", 11.718, 200.0]
["2026-09-29T14:34:09.427121+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:34:09.427782+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.428223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.428303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.428985+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.752017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.752068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:09.752599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:11.665704+00:00", "trade", 11.7168, 4.0]
["2026-09-29T14:34:12.484882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:12.485779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:13.101438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:14.470647+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:34:14.475408+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:34:15.110469+00:00", "trade", 11.7182, 100.0]
["2026-09-29T14:34:19.107386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:19.107411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:19.108905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:19.442999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:19.443921+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:19.737698+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:34:20.090701+00:00", "trade", 11.7179, 23.0]
["2026-09-29T14:34:20.234430+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:34:20.507904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:20.842399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:21.081172+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:22.387659+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:34:22.893906+00:00", "trade", 11.7172, 71.0]
["2026-09-29T14:34:23.019453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.019513+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.020285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.020380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.020796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.020806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.106685+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:23.107588+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.107773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.107903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.115778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.117516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.126673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.126673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.127510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.127510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132607+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:34:23.132733+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:23.132742+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132748+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132752+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132772+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:34:23.132773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132779+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:34:23.132782+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:34:23.132785+00:00", "trade", 11.73, 43.0]
["2026-09-29T14:34:23.132798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132800+00:00", "trade", 11.73, 90.0]
["2026-09-29T14:34:23.132848+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:34:23.132903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:23.132953+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132973+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132973+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132978+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132986+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:34:23.132989+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132993+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.132993+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133023+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133053+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133093+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133179+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133199+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133224+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133264+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:23.133395+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:23.133474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.133499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.133620+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:34:23.133660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.133875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.133905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.134210+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:34:23.134221+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.134241+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.134316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.135078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.135283+00:00", "trade", 11.735, 8.0]
["2026-09-29T14:34:23.135599+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.135800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.136321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.137499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.138832+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.138872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.141523+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.144080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.144521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.148715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.149172+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.150926+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.152545+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.163315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.195116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.480464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.480910+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.520444+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.520509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.520509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.520905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.520905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.531475+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:34:23.531951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.727286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.756916+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:23.859274+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.026884+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:24.027805+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:24.027890+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.028391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.028451+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.028682+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.028757+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.134283+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.134363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.181580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.778534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:24.778534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:25.029555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:25.043965+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:25.044584+00:00", "trade", 11.7379, 900.0]
["2026-09-29T14:34:25.129232+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:25.135111+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:34:25.135171+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:34:25.136169+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:25.203549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:25.908574+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:26.380496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:26.381243+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:26.381248+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:26.381558+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:26.538808+00:00", "trade", 11.7351, 51.0]
["2026-09-29T14:34:27.056437+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.056708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.368619+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.369496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.369496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.369937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.370378+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.501206+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:34:27.502081+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.502081+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.502086+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.502608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.841558+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:27.897704+00:00", "trade", 11.7251, 10.0]
["2026-09-29T14:34:28.095371+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.464705+00:00", "trade", 11.7251, 10.0]
["2026-09-29T14:34:28.530631+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.531137+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.598216+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.598693+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.643870+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.643870+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.644311+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.984274+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:28.985221+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.985221+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.985261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.985261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.985341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.985702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.986015+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:34:28.986018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.986299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.986539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.986700+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.988138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.995662+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:28.996357+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:34:28.996984+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.996984+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:28.997425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.082212+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.082693+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.084532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.085013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.085454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.085494+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.710655+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:29.994404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:30.498031+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:30.696042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.671921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.716728+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.716733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.716733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.717069+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.717590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:31.721028+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.082416+00:00", "trade", 11.7295, 75.0]
["2026-09-29T14:34:33.838716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.839678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.840159+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.917202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.917242+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.917262+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.918385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.919708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:33.920184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.138774+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.139250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.329196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.329507+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.330379+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.330820+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:34.332704+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:34.332704+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:34.332725+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332752+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:34:34.332755+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332756+00:00", "trade", 11.73, 29.0]
["2026-09-29T14:34:34.332764+00:00", "trade", 11.73, 33.0]
["2026-09-29T14:34:34.332764+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:34:34.332764+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:34:34.332765+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332775+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332790+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332820+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332875+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332875+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332885+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332887+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:34:34.332908+00:00", "trade", 11.73, 134.0]
["2026-09-29T14:34:34.332911+00:00", "trade", 11.73, 132.0]
["2026-09-29T14:34:34.332914+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:34:34.332915+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:34.332923+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:34.333121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333441+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333637+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.333958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.334439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.335120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.336117+00:00", "trade", 11.725, 41.0]
["2026-09-29T14:34:34.344089+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:34.346648+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:34.370497+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:34:34.370554+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:34:34.371312+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:34:34.372563+00:00", "trade", 11.7291, 52.0]
["2026-09-29T14:34:34.381798+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:34:34.400862+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:34.424662+00:00", "trade", 11.725, 522.0]
["2026-09-29T14:34:34.463271+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:34:34.626588+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.562277+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.562718+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.564958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.565098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.565149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:35.565665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.538716+00:00", "trade", 11.7295, 1.0]
["2026-09-29T14:34:36.543191+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:34:36.555589+00:00", "trade", 11.7295, 1.0]
["2026-09-29T14:34:36.668320+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.718394+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:34:36.719377+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719377+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719417+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719707+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719717+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.719853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.720359+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.732413+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:34:36.733420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.733656+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.733701+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.733856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.734177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.735113+00:00", "trade", 11.73, 275.0]
["2026-09-29T14:34:36.735420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.735741+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.735861+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.776778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.777309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.777740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.777896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.778211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.807176+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:34:36.808203+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.858858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.859019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.859299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.859339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.866366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.866822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.866822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.867098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.867303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.942231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.942367+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.942687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.942687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.945489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.945920+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.945925+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.946366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:36.986501+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:37.017575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:37.017595+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:37.017598+00:00", "trade", 11.73, 33.0]
["2026-09-29T14:34:37.017607+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:34:37.017611+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:37.017630+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017646+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017646+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017656+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017660+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017666+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:37.017746+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:37.017746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.017801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.017931+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.017931+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.017986+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:34:37.018006+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018021+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018230+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:37.018302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018352+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018462+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018743+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.018758+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.019219+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.019665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.019786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.019871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.020272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.020272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.021991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.047201+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.075092+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.075568+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.132941+00:00", "trade", 11.7399, 359.0]
["2026-09-29T14:34:37.134188+00:00", "trade", 11.7297, 52.0]
["2026-09-29T14:34:37.802761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:37.803222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:39.166250+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:39.166460+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:39.168131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:39.168808+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:39.169249+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:40.033322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:40.034455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:40.075132+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:40.914566+00:00", "trade", 11.7237, 100.0]
["2026-09-29T14:34:41.178304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:41.178745+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:41.333152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:41.425862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:42.468806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.285662+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:34:43.287070+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.287070+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.287546+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.408990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.531672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.608202+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:34:43.608205+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:43.608970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609136+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609136+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609171+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609176+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609216+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.609812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.610173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.610173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.610193+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.610283+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.610333+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.611847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.613897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.729176+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.969412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.969888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.970720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.970720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.976779+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.991860+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:43.992853+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:43.995980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:44.032953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:44.932649+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:34:44.934325+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:44.934566+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:44.934927+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:45.031787+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:45.074448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:45.076373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:45.077029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:45.403054+00:00", "trade", 11.727, 28.0]
["2026-09-29T14:34:46.146300+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:46.589893+00:00", "trade", 11.7218, 500.0]
["2026-09-29T14:34:46.745733+00:00", "trade", 11.7209, 7.0]
["2026-09-29T14:34:46.869675+00:00", "trade", 11.7301, 359.0]
["2026-09-29T14:34:47.209662+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:47.209702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:47.210143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:47.210730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:47.210730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:47.583290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:48.351958+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:48.352593+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:48.352618+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:48.353110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:48.364931+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:48.365920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:48.779894+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:51.571242+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:51.572185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.283034+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.283039+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:34:52.284160+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:34:52.285219+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.286151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.307442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.453218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.965065+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:52.967441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:53.004901+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:34:53.589472+00:00", "trade", 11.735, 2000.0]
["2026-09-29T14:34:53.590723+00:00", "trade", 11.7315, 52.0]
["2026-09-29T14:34:53.592957+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:53.593579+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:53.593579+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:53.593619+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:53.593779+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.332174+00:00", "trade", 11.735, 205.0]
["2026-09-29T14:34:54.332820+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.333457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.333457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.334219+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.334259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.396542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:54.397003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:55.037485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:55.055598+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:55.309397+00:00", "trade", 11.735, 18.0]
["2026-09-29T14:34:55.685065+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:34:57.673270+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:34:57.899702+00:00", "trade", 11.7304, 18.0]
["2026-09-29T14:34:57.963992+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:57.963995+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:34:57.964040+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:57.964516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.466703+00:00", "trade", 11.7304, 19.0]
["2026-09-29T14:34:58.737954+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.747477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.750885+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.751877+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.759285+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.764502+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:58.766282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:59.189293+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:34:59.189389+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:34:59.189392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:59.189417+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:34:59.189419+00:00", "trade", 11.73, 975.0]
["2026-09-29T14:34:59.189448+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189492+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189497+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189502+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189517+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189533+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189538+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189548+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189623+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189702+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:34:59.189708+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:34:59.189708+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:34:59.189708+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:34:59.189743+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.189747+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:59.189984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190069+00:00", "trade", 11.73, 13.0]
["2026-09-29T14:34:59.190340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190380+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190403+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:34:59.190475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.190816+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.191412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.191748+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.192044+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.192434+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.192444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.194113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.210964+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.222967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.224466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.224796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.225257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.242554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.368708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.368708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.522609+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.523321+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.624075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.625223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.625228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.892108+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:34:59.893626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.894308+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.949569+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:34:59.994441+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:00.183841+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:00.184562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:00.286795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:00.416079+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:35:00.730460+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:00.832051+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:01.036598+00:00", "trade", 11.7232, 100.0]
["2026-09-29T14:35:01.083931+00:00", "trade", 11.725, 813.0]
["2026-09-29T14:35:01.085771+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:35:01.092462+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:35:01.093710+00:00", "trade", 11.7307, 50.0]
["2026-09-29T14:35:01.148959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:01.149521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:01.153154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:01.161439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:02.495786+00:00", "trade", 11.725, 30.0]
["2026-09-29T14:35:03.020725+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:35:03.021967+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:35:04.019582+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:04.020604+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.020649+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.023130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.024167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.031129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.031570+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.278555+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:04.279514+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.279970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.381507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.387125+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.388167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:04.991793+00:00", "trade", 11.7269, 1000.0]
["2026-09-29T14:35:05.011789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:05.402106+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:35:05.679907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:06.727923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.250343+00:00", "trade", 11.733, 100.0]
["2026-09-29T14:35:07.316121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.435804+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:35:07.435804+00:00", "trade", 11.73, 160.0]
["2026-09-29T14:35:07.435806+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:07.435890+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:07.435918+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:35:07.435924+00:00", "trade", 11.73, 1600.0]
["2026-09-29T14:35:07.436757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436762+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.436873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.437075+00:00", "trade", 11.728, 50.0]
["2026-09-29T14:35:07.437239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.438035+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:07.439529+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:07.440158+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:35:07.440221+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:35:07.442314+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:35:07.442317+00:00", "trade", 11.73, 1100.0]
["2026-09-29T14:35:07.442366+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442401+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442411+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442426+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442451+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442503+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:07.442506+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:07.442511+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442651+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:35:07.442653+00:00", "trade", 11.73, 39.0]
["2026-09-29T14:35:07.442762+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:07.442852+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:35:07.442922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.442937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443123+00:00", "trade", 11.73, 263.0]
["2026-09-29T14:35:07.443255+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:35:07.443358+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443398+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443759+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.443799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.444195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.444441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.444481+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.444842+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.444882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.445112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.447318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.621416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:07.690611+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:35:08.078112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:08.079405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:08.691952+00:00", "trade", 11.735, 32.0]
["2026-09-29T14:35:10.269540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:10.269540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:10.270557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:10.270557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:12.536057+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:12.545494+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:13.059230+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:13.339496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:13.431952+00:00", "trade", 11.7215, 200.0]
["2026-09-29T14:35:14.509216+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:14.510218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:14.991773+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:15.019933+00:00", "trade", 11.7298, 100.0]
["2026-09-29T14:35:15.243656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.021054+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:35:16.021117+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:35:16.021177+00:00", "trade", 11.73, 223.0]
["2026-09-29T14:35:16.021736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.021776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.021786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.022200+00:00", "trade", 11.735, 12.0]
["2026-09-29T14:35:16.022347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.023575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.024186+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.067600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.074802+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.502714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.509826+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:16.569342+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.224962+00:00", "trade", 11.7312, 45.0]
["2026-09-29T14:35:17.715937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.716102+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.717280+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.717601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.717741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.717756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:17.719415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:18.417425+00:00", "trade", 11.7334, 20.0]
["2026-09-29T14:35:18.515166+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:35:18.515873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:18.515918+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:18.515993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:18.516038+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:20.026309+00:00", "trade", 11.7334, 100.0]
["2026-09-29T14:35:20.629443+00:00", "trade", 11.735, 146.0]
["2026-09-29T14:35:20.997834+00:00", "trade", 11.7337, 24.0]
["2026-09-29T14:35:20.999085+00:00", "trade", 11.7295, 50.0]
["2026-09-29T14:35:21.193349+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:35:21.641817+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:22.123071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:22.340442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:22.600600+00:00", "trade", 11.735, 480.0]
["2026-09-29T14:35:22.601848+00:00", "trade", 11.7308, 51.0]
["2026-09-29T14:35:22.602044+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:22.709524+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:22.720926+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:23.099772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:23.112973+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:24.160834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:24.161295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:24.961537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:24.962228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:24.963551+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.371492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.378414+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.379827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.379827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.379832+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.379902+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.380293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.380313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:26.439369+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:27.093530+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:35:27.270268+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:27.707193+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:35:27.804658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:27.805656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:27.901704+00:00", "trade", 11.7293, 22.0]
["2026-09-29T14:35:27.903052+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.320710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.323937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.324268+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.324789+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.327190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.327942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.327992+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.328413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.329867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.330528+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.468707+00:00", "trade", 11.7293, 21.0]
["2026-09-29T14:35:28.470070+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.470596+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.495280+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.521968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:28.619480+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:35:29.120806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.122205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.219291+00:00", "trade", 11.7383, 175.0]
["2026-09-29T14:35:29.586598+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.587716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.588157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.763213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:29.994484+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:30.063512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:30.946629+00:00", "trade", 11.735, 42.0]
["2026-09-29T14:35:30.996049+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:35:30.999086+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:35:30.999107+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:30.999107+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:35:30.999110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:30.999113+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:30.999113+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:35:30.999115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:30.999117+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:35:30.999119+00:00", "trade", 11.73, 220.0]
["2026-09-29T14:35:30.999122+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:35:30.999125+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:30.999140+00:00", "trade", 11.73, 23.0]
["2026-09-29T14:35:30.999146+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:30.999146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999146+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:30.999152+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:35:30.999152+00:00", "trade", 11.73, 86.0]
["2026-09-29T14:35:30.999156+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:35:30.999186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999339+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:35:30.999342+00:00", "trade", 11.73, 36.0]
["2026-09-29T14:35:30.999345+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:35:30.999346+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999346+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999416+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999426+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999431+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:30.999892+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:30.999957+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.000017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.000058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.000058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.000338+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.000367+00:00", "trade", 11.7309, 53.0]
["2026-09-29T14:35:31.001015+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.001086+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:35:31.001536+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.001977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.005178+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:35:31.006337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.006778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.040408+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.047465+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:35:31.048184+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:35:31.074259+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:31.145997+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:35:31.331896+00:00", "trade", 11.7251, 500.0]
["2026-09-29T14:35:31.794335+00:00", "trade", 11.7291, 1800.0]
["2026-09-29T14:35:32.865799+00:00", "trade", 11.725, 666.0]
["2026-09-29T14:35:33.045194+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:35:33.045197+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:35:33.095537+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:33.095978+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:33.420886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:33.421166+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:33.421602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.101789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.105142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.221303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.319102+00:00", "trade", 11.725, 470.0]
["2026-09-29T14:35:34.320118+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.320283+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:34.598499+00:00", "trade", 11.7332, 24.0]
["2026-09-29T14:35:35.266913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:35.276526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:35.947666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:35.948663+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:36.533949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:36.693632+00:00", "trade", 11.725, 18.0]
["2026-09-29T14:35:36.952153+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:37.130511+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:35:37.131168+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:37.133409+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:37.642092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:37.642092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:37.642564+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:38.365647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:38.733091+00:00", "trade", 11.7281, 100.0]
["2026-09-29T14:35:38.923488+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:38.923979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:38.926956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:39.128781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:39.232813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:40.002863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:40.675206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:41.079742+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:41.081010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:41.430297+00:00", "trade", 11.725, 3000.0]
["2026-09-29T14:35:41.431548+00:00", "trade", 11.727, 72.0]
["2026-09-29T14:35:41.431617+00:00", "trade", 11.7276, 60.0]
["2026-09-29T14:35:42.130114+00:00", "trade", 11.7236, 60.0]
["2026-09-29T14:35:42.204701+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:42.294220+00:00", "trade", 11.7232, 100.0]
["2026-09-29T14:35:43.193060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:43.196503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:43.475903+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:35:43.495659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:43.553857+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:43.830750+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:44.131452+00:00", "trade", 11.725, 22.0]
["2026-09-29T14:35:44.177484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:44.299885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.025374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.719378+00:00", "trade", 11.725, 46.0]
["2026-09-29T14:35:45.720922+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.721559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.723523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.828678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.828839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.829034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.829074+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:45.862208+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.159520+00:00", "trade", 11.73, 93.0]
["2026-09-29T14:35:46.160096+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.160146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.160146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.160186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.160542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.160622+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.162903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.164466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.236402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.264740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.287223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.287393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.287659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.287664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.290185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.290626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.290626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.291107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.417026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.417337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.417468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.417468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.421507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.421948+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.421948+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.422389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.629075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.629567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.629667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.629787+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.633822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.634258+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.634288+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.634699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.697994+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.698121+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:46.698160+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:35:46.698175+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:35:46.698180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:46.698181+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:46.698193+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:46.698196+00:00", "trade", 11.73, 38.0]
["2026-09-29T14:35:46.698199+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:35:46.698202+00:00", "trade", 11.73, 79.0]
["2026-09-29T14:35:46.698211+00:00", "trade", 11.73, 135.0]
["2026-09-29T14:35:46.698256+00:00", "trade", 11.73, 66.0]
["2026-09-29T14:35:46.698265+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:46.698268+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:35:46.698275+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:46.698285+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:46.698285+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:46.698285+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:46.698310+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698361+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:46.698365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698385+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:35:46.698440+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698706+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698771+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.698997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699077+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699077+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699112+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699117+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.699450+00:00", "trade", 11.7263, 50.0]
["2026-09-29T14:35:46.700204+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.700681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.716930+00:00", "trade", 11.73, 111.0]
["2026-09-29T14:35:46.717962+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.747336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.747612+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.747692+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:46.775062+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:47.129520+00:00", "trade", 11.73, 225.0]
["2026-09-29T14:35:47.675878+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:47.676354+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:47.698843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:47.833834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.130623+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:35:48.399338+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.399714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.401177+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.404024+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.501485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:48.895199+00:00", "trade", 11.7291, 13.0]
["2026-09-29T14:35:48.976663+00:00", "trade", 11.7291, 87.0]
["2026-09-29T14:35:49.023069+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:35:49.023072+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:35:49.023075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.023757+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.023757+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.023797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.024594+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.024995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.027516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.027756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.092455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:49.724353+00:00", "trade", 11.7326, 5.0]
["2026-09-29T14:35:50.028399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:50.028439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:50.434338+00:00", "trade", 11.728, 600.0]
["2026-09-29T14:35:50.698762+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:50.803471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:50.803892+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:50.864636+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:51.029503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:51.172894+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:51.276926+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:51.565942+00:00", "trade", 11.7291, 31.0]
["2026-09-29T14:35:52.257637+00:00", "trade", 11.7318, 500.0]
["2026-09-29T14:35:52.273539+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:52.274131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.274171+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.274196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.274211+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.277334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.277334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.277770+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.653050+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:35:52.885013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:52.885449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.047526+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.132860+00:00", "trade", 11.735, 19.0]
["2026-09-29T14:35:54.300151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.302701+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:35:54.413666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.414147+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.414588+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.414628+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.415069+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.486654+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.964405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.964445+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.964485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:54.964846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:55.333524+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:35:55.334925+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:55.648871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:55.649302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.274864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.580275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.700365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.788595+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:35:56.789161+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.789277+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.789517+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:56.789638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:57.145538+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:57.159998+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:57.238133+00:00", "trade", 11.7292, 500.0]
["2026-09-29T14:35:57.886648+00:00", "trade", 11.7309, 300.0]
["2026-09-29T14:35:57.903705+00:00", "trade", 11.7276, 20.0]
["2026-09-29T14:35:58.022575+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:35:58.470705+00:00", "trade", 11.7276, 20.0]
["2026-09-29T14:35:58.472346+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:58.545565+00:00", "trade", 11.7309, 50.0]
["2026-09-29T14:35:58.695978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:59.113796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:59.329062+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:59.479074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:35:59.479720+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:35:59.479805+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:35:59.479805+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:35:59.479808+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:35:59.480081+00:00", "trade", 11.73, 104.0]
["2026-09-29T14:35:59.480096+00:00", "trade", 11.73, 96.0]
["2026-09-29T14:35:59.480100+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:35:59.480102+00:00", "trade", 11.73, 260.0]
["2026-09-29T14:35:59.480105+00:00", "trade", 11.73, 447.0]
["2026-09-29T14:35:59.480114+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:35:59.480117+00:00", "trade", 11.73, 45.0]
["2026-09-29T14:35:59.480323+00:00", "trade", 11.73, 76.0]
["2026-09-29T14:35:59.480325+00:00", "trade", 11.73, 320.0]
["2026-09-29T14:35:59.480327+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480328+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:35:59.480392+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480397+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480432+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480433+00:00", "trade", 11.73, 104.0]
["2026-09-29T14:35:59.480437+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480447+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480517+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480688+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480688+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480688+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480698+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480748+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480753+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480753+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480753+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480758+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480758+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:35:59.480797+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:35:59.480893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.480893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.480903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.480908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.480933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.481024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.481079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.481094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.481184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.482327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.483033+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.483750+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.484191+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.484632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.489955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.490757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.529053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.529574+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:35:59.994519+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:00.006447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:00.116559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:00.480840+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:00.592555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:00.623845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:01.448850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:01.449311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:01.616870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:01.620568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:01.979566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.012162+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:02.013176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.013337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.013457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.013778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.013898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:02.078400+00:00", "trade", 11.7294, 34.0]
["2026-09-29T14:36:06.120140+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:36:06.570392+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:07.226827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:07.546854+00:00", "trade", 11.7304, 100.0]
["2026-09-29T14:36:07.711309+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:36:07.711315+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:36:08.086028+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:09.090831+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:09.091478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:09.091914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:10.246373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:10.246373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.154597+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:36:11.155177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.155684+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.155984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.156100+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.262658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.263144+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:11.432707+00:00", "trade", 11.7292, 43.0]
["2026-09-29T14:36:11.432767+00:00", "trade", 11.7292, 33.0]
["2026-09-29T14:36:11.666705+00:00", "trade", 11.7291, 35.0]
["2026-09-29T14:36:11.713902+00:00", "trade", 11.7261, 56.0]
["2026-09-29T14:36:11.953539+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:12.037595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.037595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.037595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.038035+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.038512+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.154049+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:36:12.154846+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:12.155154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.155505+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.155650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.155745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.156151+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.156833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:12.596193+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:36:12.857649+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:13.005189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:13.005630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:14.181257+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:36:14.874308+00:00", "trade", 11.7262, 46.0]
["2026-09-29T14:36:15.005269+00:00", "trade", 11.725, 1900.0]
["2026-09-29T14:36:15.176645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.178078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.355006+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:36:15.639444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.956348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.966126+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.966206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.966632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:15.984053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.163294+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:36:16.163319+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:36:16.163319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.163361+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:16.163631+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:16.163691+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:16.164566+00:00", "trade", 11.727, 52.0]
["2026-09-29T14:36:16.168171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.168256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.168256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.168256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.168627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.168898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586553+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:16.586569+00:00", "trade", 11.73, 1100.0]
["2026-09-29T14:36:16.586569+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.586574+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.586574+00:00", "trade", 11.73, 447.0]
["2026-09-29T14:36:16.586592+00:00", "trade", 11.73, 1453.0]
["2026-09-29T14:36:16.586608+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:36:16.586613+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:36:16.586617+00:00", "trade", 11.73, 66.0]
["2026-09-29T14:36:16.586617+00:00", "trade", 11.73, 45.0]
["2026-09-29T14:36:16.586620+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:36:16.586620+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.586622+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:36:16.586626+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.586626+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:36:16.586646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586689+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.586689+00:00", "trade", 11.73, 135.0]
["2026-09-29T14:36:16.586689+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:36:16.586716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586761+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:16.586806+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:36:16.586812+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:36:16.586812+00:00", "trade", 11.73, 124.0]
["2026-09-29T14:36:16.586816+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:36:16.586816+00:00", "trade", 11.73, 68.0]
["2026-09-29T14:36:16.586857+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:16.586926+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:16.586982+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:16.586991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587035+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:36:16.587036+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587087+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:16.587107+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:16.587164+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:36:16.587217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587284+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:36:16.587287+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:36:16.587290+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:36:16.587297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587312+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587365+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.587432+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587473+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587578+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587618+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:16.587663+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587833+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587833+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.587858+00:00", "trade", 11.7262, 50.0]
["2026-09-29T14:36:16.587918+00:00", "trade", 11.7271, 50.0]
["2026-09-29T14:36:16.588104+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.588348+00:00", "trade", 11.735, 15.0]
["2026-09-29T14:36:16.588395+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.588515+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.588637+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:36:16.588727+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:16.588991+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.589071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.589076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.589552+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.590845+00:00", "trade", 11.735, 38.0]
["2026-09-29T14:36:16.595276+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.595717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.595717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.664260+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.664260+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.765370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.952951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:16.952951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.209679+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:36:17.210834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.211275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.211275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.211315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.488524+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.488556+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:36:17.489005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.489326+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.583550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.587514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.588471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.696876+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:36:17.696904+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:17.697390+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:18.485614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:18.580444+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:18.662985+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:19.571605+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:19.571675+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:19.572071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:19.572121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:19.572121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:22.125098+00:00", "trade", 11.7315, 47.0]
["2026-09-29T14:36:22.216804+00:00", "trade", 11.7281, 100.0]
["2026-09-29T14:36:22.358203+00:00", "trade", 11.735, 11.0]
["2026-09-29T14:36:22.953883+00:00", "trade", 11.735, 13.0]
["2026-09-29T14:36:22.955266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.007560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.007681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.020521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.020952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.020952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.066220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.117236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.218191+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.270205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.287637+00:00", "trade", 11.73, 144.0]
["2026-09-29T14:36:23.375961+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:23.685983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:24.122565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:24.733282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.112770+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.123485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.173830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.176832+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.217273+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.217479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.217990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.359170+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.359326+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.371094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.371535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.608167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.609170+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.687215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.687651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.945995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:26.946717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.579706+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.599448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.599453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.599970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.710046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:27.905703+00:00", "trade", 11.7282, 24.0]
["2026-09-29T14:36:28.088295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:28.362657+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:28.363183+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:28.472703+00:00", "trade", 11.7282, 24.0]
["2026-09-29T14:36:28.474057+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:29.994550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:30.458292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:30.539240+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:30.689016+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:30.801769+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:31.204306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:31.305857+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:32.138090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:32.355797+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:34.136123+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:34.155143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:34.155704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:34.193033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:35.098362+00:00", "trade", 11.7283, 50.0]
["2026-09-29T14:36:36.328673+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:36.332756+00:00", "trade", 11.735, 365.0]
["2026-09-29T14:36:37.873670+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.873710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.873911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.876231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.877033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.943311+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:37.943772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:38.612251+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.148038+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:39.148525+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.208328+00:00", "trade", 11.7399, 14.0]
["2026-09-29T14:36:39.450536+00:00", "trade", 11.7399, 1000.0]
["2026-09-29T14:36:39.451790+00:00", "trade", 11.7329, 50.0]
["2026-09-29T14:36:39.451850+00:00", "trade", 11.7319, 53.0]
["2026-09-29T14:36:39.491244+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:36:39.510372+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:39.510402+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:39.511478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.512164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.513001+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.663177+00:00", "trade", 11.7352, 100.0]
["2026-09-29T14:36:39.666055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.666090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.666436+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.700307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.700347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:39.896613+00:00", "trade", 11.735, 24.0]
["2026-09-29T14:36:39.898360+00:00", "trade", 11.735, 105.0]
["2026-09-29T14:36:40.390401+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:36:40.400952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:40.845508+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:41.327209+00:00", "trade", 11.7297, 28.0]
["2026-09-29T14:36:41.868606+00:00", "trade", 11.7299, 12.0]
["2026-09-29T14:36:42.377377+00:00", "trade", 11.7365, 8.0]
["2026-09-29T14:36:42.446042+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:36:42.446045+00:00", "trade", 11.74, 168.0]
["2026-09-29T14:36:42.446989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:42.446989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:42.447054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:42.447114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:42.448733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:43.394631+00:00", "trade", 11.735, 180.0]
["2026-09-29T14:36:43.395228+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:43.395704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:43.560854+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:36:44.136750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:45.812834+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:36:46.099987+00:00", "trade", 11.7387, 8.0]
["2026-09-29T14:36:46.589703+00:00", "trade", 11.7345, 35.0]
["2026-09-29T14:36:46.745705+00:00", "trade", 11.7294, 7.0]
["2026-09-29T14:36:46.941701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:47.495531+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:36:47.697347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:47.904741+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:48.041610+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:48.157215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:48.348625+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.315562+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:49.315628+00:00", "trade", 11.735, 177.0]
["2026-09-29T14:36:49.315931+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:49.316269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.316670+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.317151+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.319261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.320314+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.391880+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:49.391964+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:49.391974+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.392024+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:36:49.392495+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.392576+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.478565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:49.854265+00:00", "trade", 11.728, 43.0]
["2026-09-29T14:36:50.049311+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.049788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.152381+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.152822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.152863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.337281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.337326+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.337401+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.337687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.341365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.341802+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.341807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.342243+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.426433+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.430793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.431234+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:36:50.750861+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.750861+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.750942+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:36:50.750945+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:36:50.750948+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:36:50.751237+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.751237+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.751237+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.751243+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:36:50.751243+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.751243+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.751246+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.751417+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:36:50.751417+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.751423+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:36:50.751423+00:00", "trade", 11.73, 28.0]
["2026-09-29T14:36:50.751600+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.751686+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.751726+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.751906+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.751961+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.752062+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:36:50.752087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:50.752097+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:36:50.752197+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:50.752202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:50.752256+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:36:50.752262+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.752262+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:36:50.752543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:50.753308+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:36:50.754923+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:50.755131+00:00", "trade", 11.725, 31.0]
["2026-09-29T14:36:50.795981+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:50.816560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:51.098274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:51.958348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:51.998676+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:51.999301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.013650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.070485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.070926+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.171921+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.374162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.887953+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:52.942731+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:36:52.972763+00:00", "trade", 11.7301, 100.0]
["2026-09-29T14:36:54.754083+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:54.763911+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.163629+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:55.164774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.164774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.164774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.165490+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.184938+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:36:55.185538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.220270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.220712+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.336547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:55.373024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.519602+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:36:56.627164+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.627309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.627565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.636379+00:00", "trade", 11.7292, 101.0]
["2026-09-29T14:36:56.636662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.636740+00:00", "trade", 11.7292, 1.0]
["2026-09-29T14:36:56.637088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:56.938689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.047894+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.048465+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.048581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.049092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.054715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:57.690131+00:00", "trade", 11.7285, 100.0]
["2026-09-29T14:36:57.907701+00:00", "trade", 11.7333, 12.0]
["2026-09-29T14:36:58.474702+00:00", "trade", 11.7333, 12.0]
["2026-09-29T14:36:58.834726+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.033468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.108656+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.318545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.368379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.636456+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.636947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:36:59.915522+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:36:59.916659+00:00", "trade", 11.725, 14.0]
["2026-09-29T14:36:59.994582+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.066242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.067260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.067846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.084571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.691964+00:00", "trade", 11.725, 17.0]
["2026-09-29T14:37:00.848902+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:00.979297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.018661+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.039400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.053138+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.056771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.056796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.070795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.096135+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.102846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.516070+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:37:01.862582+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.862611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.867784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.868180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.868205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.869102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.869102+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.869728+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.869728+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.871227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.871422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.871442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.871969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.872844+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:01.872898+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:01.873129+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:37:01.873382+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.873432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.874034+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.874092+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:01.874092+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:01.874182+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:01.874582+00:00", "trade", 11.725, 628.0]
["2026-09-29T14:37:01.877071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.952575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:01.992961+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.085708+00:00", "trade", 11.7289, 6.0]
["2026-09-29T14:37:02.087151+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:37:02.087381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.087437+00:00", "trade", 11.7289, 52.0]
["2026-09-29T14:37:02.088057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.174247+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.174287+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.175104+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.228260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.230826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.231669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.293445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:02.832175+00:00", "trade", 11.7285, 100.0]
["2026-09-29T14:37:03.456136+00:00", "trade", 11.7291, 100.0]
["2026-09-29T14:37:04.300811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:04.301297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:04.480558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:04.553005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:04.562503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.004717+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:07.004717+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:37:07.060820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.758010+00:00", "trade", 11.7284, 100.0]
["2026-09-29T14:37:07.787011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.787101+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.787467+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789732+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789735+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:37:07.789750+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:37:07.789756+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:37:07.789768+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:37:07.789798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.789989+00:00", "trade", 11.73, 14.0]
["2026-09-29T14:37:07.790250+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:37:07.790259+00:00", "trade", 11.73, 88.0]
["2026-09-29T14:37:07.790262+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:37:07.790264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790265+00:00", "trade", 11.73, 1600.0]
["2026-09-29T14:37:07.790269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790329+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790354+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790369+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790670+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790806+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:37:07.790809+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790815+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790818+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790824+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790824+00:00", "trade", 11.73, 54.0]
["2026-09-29T14:37:07.790828+00:00", "trade", 11.73, 1300.0]
["2026-09-29T14:37:07.790831+00:00", "trade", 11.73, 17.0]
["2026-09-29T14:37:07.790834+00:00", "trade", 11.73, 55.0]
["2026-09-29T14:37:07.790835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:37:07.790836+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790836+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:37:07.790842+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:37:07.790842+00:00", "trade", 11.73, 329.0]
["2026-09-29T14:37:07.790842+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:37:07.790842+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:37:07.790845+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:37:07.790845+00:00", "trade", 11.73, 75.0]
["2026-09-29T14:37:07.790845+00:00", "trade", 11.73, 329.0]
["2026-09-29T14:37:07.790849+00:00", "trade", 11.73, 188.0]
["2026-09-29T14:37:07.790849+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:37:07.790866+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:37:07.790866+00:00", "trade", 11.73, 1146.0]
["2026-09-29T14:37:07.790870+00:00", "trade", 11.73, 654.0]
["2026-09-29T14:37:07.790876+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:37:07.790893+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.790895+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:37:07.790900+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:37:07.790902+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:37:07.790906+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:37:07.790911+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:37:07.790911+00:00", "trade", 11.73, 76.0]
["2026-09-29T14:37:07.790911+00:00", "trade", 11.73, 154.0]
["2026-09-29T14:37:07.790911+00:00", "trade", 11.73, 230.0]
["2026-09-29T14:37:07.790914+00:00", "trade", 11.73, 344.0]
["2026-09-29T14:37:07.790929+00:00", "trade", 11.73, 385.0]
["2026-09-29T14:37:07.790936+00:00", "trade", 11.73, 115.0]
["2026-09-29T14:37:07.790945+00:00", "trade", 11.73, 356.0]
["2026-09-29T14:37:07.790945+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:37:07.790945+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:37:07.790959+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:37:07.791054+00:00", "trade", 11.73, 96.0]
["2026-09-29T14:37:07.791056+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:37:07.791059+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:37:07.791101+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:37:07.791116+00:00", "trade", 11.73, 73.0]
["2026-09-29T14:37:07.791116+00:00", "trade", 11.73, 73.0]
["2026-09-29T14:37:07.791121+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:37:07.791122+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:07.791122+00:00", "trade", 11.73, 48.0]
["2026-09-29T14:37:07.791226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791423+00:00", "trade", 11.73, 700.0]
["2026-09-29T14:37:07.791453+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:07.791507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791525+00:00", "trade", 11.728, 60.0]
["2026-09-29T14:37:07.791525+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:07.791585+00:00", "trade", 11.725, 78.0]
["2026-09-29T14:37:07.791702+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:37:07.791742+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791783+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.791832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792099+00:00", "trade", 11.7282, 53.0]
["2026-09-29T14:37:07.792173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792198+00:00", "trade", 11.7298, 57.0]
["2026-09-29T14:37:07.792198+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792261+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:37:07.792322+00:00", "trade", 11.73, 54.0]
["2026-09-29T14:37:07.792424+00:00", "trade", 11.73, 75.0]
["2026-09-29T14:37:07.792489+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792707+00:00", "trade", 11.73, 60.0]
["2026-09-29T14:37:07.792785+00:00", "trade", 11.7296, 51.0]
["2026-09-29T14:37:07.792842+00:00", "trade", 11.7294, 50.0]
["2026-09-29T14:37:07.792905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.792945+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793196+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793777+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793777+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.793993+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.794218+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.794389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.794674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.796809+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.796907+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:37:07.806853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:07.812632+00:00", "trade", 11.73, 113.0]
["2026-09-29T14:37:08.520594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:08.582146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:08.695330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:08.695771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:09.717758+00:00", "trade", 11.7285, 85.0]
["2026-09-29T14:37:10.103933+00:00", "trade", 11.7265, 2.0]
["2026-09-29T14:37:10.933536+00:00", "trade", 11.7297, 300.0]
["2026-09-29T14:37:11.215501+00:00", "trade", 11.7285, 100.0]
["2026-09-29T14:37:11.783599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:11.786681+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:11.835301+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:37:11.836101+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:37:11.869700+00:00", "trade", 11.7292, 23.0]
["2026-09-29T14:37:12.134608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:12.157843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:12.726391+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:12.752820+00:00", "trade", 11.7285, 100.0]
["2026-09-29T14:37:13.019416+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:13.868312+00:00", "trade", 11.7201, 16.0]
["2026-09-29T14:37:13.870459+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:37:13.874934+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:37:13.899397+00:00", "trade", 11.7293, 600.0]
["2026-09-29T14:37:13.900648+00:00", "trade", 11.7293, 51.0]
["2026-09-29T14:37:16.217602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:16.218043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:16.320646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:16.321128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:16.340975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:16.730033+00:00", "trade", 11.725, 22.0]
["2026-09-29T14:37:18.576583+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:18.577019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.140499+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:19.140804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.140849+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.140859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.140904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141255+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.141886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:19.328701+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:19.445382+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:21.731144+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:37:21.735757+00:00", "trade", 11.725, 251.0]
["2026-09-29T14:37:23.587413+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:37:24.206067+00:00", "trade", 11.7298, 100.0]
["2026-09-29T14:37:24.856803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.857294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.857715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.857810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.896352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.896793+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:24.997868+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:25.086333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:26.162406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:26.162842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:26.678898+00:00", "trade", 11.7293, 43.0]
["2026-09-29T14:37:26.680277+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:26.680543+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:26.681969+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:26.694153+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:26.726306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.094705+00:00", "trade", 11.7289, 7.0]
["2026-09-29T14:37:27.470991+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.501839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.502325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.502325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.605716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.737101+00:00", "trade", 11.725, 35.0]
["2026-09-29T14:37:27.776997+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784503+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784551+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784626+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784680+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784698+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784752+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.784789+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:37:27.785413+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.786039+00:00", "trade", 11.7262, 53.0]
["2026-09-29T14:37:27.788253+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:27.788352+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:27.788936+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:27.789913+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:27.790159+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:27.791161+00:00", "trade", 11.7281, 50.0]
["2026-09-29T14:37:27.791248+00:00", "trade", 11.7281, 50.0]
["2026-09-29T14:37:27.864379+00:00", "trade", 11.7288, 100.0]
["2026-09-29T14:37:27.975757+00:00", "trade", 11.7288, 400.0]
["2026-09-29T14:37:28.563873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:28.564389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:29.151010+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:37:29.193640+00:00", "trade", 11.725, 160.0]
["2026-09-29T14:37:29.194888+00:00", "trade", 11.726, 50.0]
["2026-09-29T14:37:29.296520+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:37:29.994614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.201512+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:37:30.202056+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.202056+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.202116+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.202116+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.202156+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.208076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.209960+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.210446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:30.783404+00:00", "trade", 11.7208, 228.0]
["2026-09-29T14:37:30.876640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:31.337044+00:00", "trade", 11.7288, 400.0]
["2026-09-29T14:37:33.449614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:33.925210+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:33.984145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:33.985242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:33.986300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:34.730521+00:00", "trade", 11.7264, 28.0]
["2026-09-29T14:37:36.703703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:36.704234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:36.736427+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:36.737483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:36.737563+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:36.737819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:36.824289+00:00", "trade", 11.725, 125.0]
["2026-09-29T14:37:36.824575+00:00", "trade", 11.725, 13.0]
["2026-09-29T14:37:36.824578+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:37:36.824599+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:36.827781+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:36.827841+00:00", "trade", 11.725, 204.0]
["2026-09-29T14:37:36.832974+00:00", "trade", 11.725, 44.0]
["2026-09-29T14:37:36.833028+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:36.833034+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:36.833037+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:37:36.833082+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:37:36.834282+00:00", "trade", 11.725, 51.0]
["2026-09-29T14:37:36.835353+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:36.835407+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:36.839842+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:37:37.486376+00:00", "trade", 11.7286, 500.0]
["2026-09-29T14:37:39.176449+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:37:40.130011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.130632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.133552+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:37:40.135341+00:00", "trade", 11.7249, 51.0]
["2026-09-29T14:37:40.408999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.414472+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.431778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.432159+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.433848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.435617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.439045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.455574+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:40.509740+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:37:40.525206+00:00", "trade", 11.725, 140.0]
["2026-09-29T14:37:40.525846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:41.386542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:41.572838+00:00", "trade", 11.72, 27.0]
["2026-09-29T14:37:41.572902+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:37:41.573616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:41.576140+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:37:41.670896+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:37:41.871698+00:00", "trade", 11.7252, 11.0]
["2026-09-29T14:37:42.016238+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:42.016239+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:37:42.017626+00:00", "trade", 11.72, 36.0]
["2026-09-29T14:37:42.017629+00:00", "trade", 11.72, 64.0]
["2026-09-29T14:37:42.026518+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:37:44.299668+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:37:44.299821+00:00", "trade", 11.72, 36.0]
["2026-09-29T14:37:44.299824+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:37:44.299834+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:37:44.299837+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:37:44.299842+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:37:44.299842+00:00", "trade", 11.72, 120.0]
["2026-09-29T14:37:44.299842+00:00", "trade", 11.72, 23.0]
["2026-09-29T14:37:44.299848+00:00", "trade", 11.72, 140.0]
["2026-09-29T14:37:44.299848+00:00", "trade", 11.72, 44.0]
["2026-09-29T14:37:44.299854+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:37:44.299857+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:37:44.299864+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:37:44.299864+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:37:44.299864+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:37:44.299914+00:00", "trade", 11.72, 56.0]
["2026-09-29T14:37:44.299918+00:00", "trade", 11.72, 44.0]
["2026-09-29T14:37:44.300057+00:00", "trade", 11.72, 480.0]
["2026-09-29T14:37:44.300057+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:37:44.300057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:44.300057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:44.300057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:37:44.300062+00:00", "trade", 11.72, 520.0]
["2026-09-29T14:37:44.300062+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:37:44.300065+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:37:44.300066+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:37:44.300068+00:00", "trade", 11.72, 36.0]
["2026-09-29T14:37:44.300071+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:37:44.300071+00:00", "trade", 11.72, 33.0]
["2026-09-29T14:37:44.300071+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:37:44.300071+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300074+00:00", "trade", 11.72, 104.0]
["2026-09-29T14:37:44.300146+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300146+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300246+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:37:44.300246+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:37:44.300266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300277+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300287+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300317+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:37:44.300332+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300377+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300457+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300457+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300477+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.300723+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301214+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301259+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301325+00:00", "trade", 11.7232, 50.0]
["2026-09-29T14:37:44.301569+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.301850+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.302047+00:00", "trade", 11.715, 125.0]
["2026-09-29T14:37:44.302462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.303203+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.304572+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.304607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.305058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.307084+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:37:44.308428+00:00", "trade", 11.7199, 2190.0]
["2026-09-29T14:37:44.308501+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.308581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.308581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.309022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.309676+00:00", "trade", 11.7201, 55.0]
["2026-09-29T14:37:44.309736+00:00", "trade", 11.7215, 60.0]
["2026-09-29T14:37:44.316547+00:00", "trade", 11.715, 452.0]
["2026-09-29T14:37:44.339976+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:37:44.373686+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.593457+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:37:44.666021+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.668897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.668897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.669344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:44.889371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:45.027681+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:45.332109+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:45.594524+00:00", "trade", 11.715, 14.0]
["2026-09-29T14:37:45.961725+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:45.962156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.185632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.390919+00:00", "trade", 11.715, 311.0]
["2026-09-29T14:37:46.390919+00:00", "trade", 11.715, 89.0]
["2026-09-29T14:37:46.530467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.530948+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.531108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.531549+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.661869+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:46.860978+00:00", "trade", 11.715, 29.0]
["2026-09-29T14:37:48.236549+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:37:49.076853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.604449+00:00", "trade", 11.727, 33.0]
["2026-09-29T14:37:49.735272+00:00", "trade", 11.7102, 1219.0]
["2026-09-29T14:37:49.735869+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.735909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.736055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.736345+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.737147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.738666+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:49.868380+00:00", "trade", 11.715, 17.0]
["2026-09-29T14:37:49.874292+00:00", "trade", 11.715, 74.0]
["2026-09-29T14:37:50.196767+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:37:50.197536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:50.317777+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:50.317777+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:50.318258+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:51.286827+00:00", "trade", 11.715, 600.0]
["2026-09-29T14:37:51.346913+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:51.346913+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:52.429065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:52.429541+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:52.430092+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:53.413454+00:00", "trade", 11.7258, 31.0]
["2026-09-29T14:37:54.001898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:55.248054+00:00", "trade", 11.7253, 100.0]
["2026-09-29T14:37:56.545244+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:37:56.701546+00:00", "trade", 11.715, 48.0]
["2026-09-29T14:37:57.792711+00:00", "trade", 11.7201, 29.0]
["2026-09-29T14:37:57.792765+00:00", "trade", 11.7201, 29.0]
["2026-09-29T14:37:57.912182+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:37:59.081179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:59.081625+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:59.081640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:59.262605+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:59.263046+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:37:59.918147+00:00", "trade", 11.7136, 10.0]
["2026-09-29T14:37:59.994645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:00.073695+00:00", "trade", 11.728, 100.0]
["2026-09-29T14:38:01.197444+00:00", "trade", 11.728, 100.0]
["2026-09-29T14:38:01.897051+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:01.908222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:01.909024+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.016259+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.020499+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.500936+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.501131+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.501417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.501578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.502059+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.737283+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.918542+00:00", "trade", 11.715, 248.0]
["2026-09-29T14:38:02.918542+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:02.918545+00:00", "trade", 11.715, 52.0]
["2026-09-29T14:38:02.919155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.919589+00:00", "trade", 11.715, 39.0]
["2026-09-29T14:38:02.919591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:02.919802+00:00", "trade", 11.7164, 50.0]
["2026-09-29T14:38:03.211961+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:03.212592+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:03.241309+00:00", "trade", 11.7261, 2.0]
["2026-09-29T14:38:04.892536+00:00", "trade", 11.7155, 100.0]
["2026-09-29T14:38:06.004277+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:06.211685+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:06.300720+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:07.072107+00:00", "trade", 11.728, 100.0]
["2026-09-29T14:38:07.286645+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:38:07.948708+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:08.894370+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:10.040093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:10.040544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:10.781149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:10.781510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:11.557353+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:38:11.571826+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:38:13.097238+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:38:13.736082+00:00", "trade", 11.7163, 8.0]
["2026-09-29T14:38:14.014038+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:14.310702+00:00", "trade", 11.7138, 34.0]
["2026-09-29T14:38:14.310766+00:00", "trade", 11.7138, 43.0]
["2026-09-29T14:38:14.515785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:14.547404+00:00", "trade", 11.726, 200.0]
["2026-09-29T14:38:15.355707+00:00", "trade", 11.7263, 6.0]
["2026-09-29T14:38:15.940570+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:38:16.955674+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:17.116927+00:00", "trade", 11.7209, 100.0]
["2026-09-29T14:38:17.332587+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:17.697700+00:00", "trade", 11.7259, 6.0]
["2026-09-29T14:38:17.766962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:18.038870+00:00", "trade", 11.715, 37.0]
["2026-09-29T14:38:18.383239+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:18.383326+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:18.384218+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:18.413515+00:00", "trade", 11.728, 100.0]
["2026-09-29T14:38:18.683713+00:00", "trade", 11.715, 101.0]
["2026-09-29T14:38:18.684474+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:38:19.562029+00:00", "trade", 11.72, 15.0]
["2026-09-29T14:38:19.562031+00:00", "trade", 11.72, 69.0]
["2026-09-29T14:38:19.562644+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.562664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.562664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.562699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.562699+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.562744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:19.563120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:20.280752+00:00", "trade", 11.72, 662.0]
["2026-09-29T14:38:20.280779+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:38:20.280782+00:00", "trade", 11.72, 248.0]
["2026-09-29T14:38:20.280785+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:38:20.280788+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:38:20.280794+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:38:20.280800+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:38:20.280800+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.280803+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.280806+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:38:20.280809+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:38:20.280809+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:38:20.280812+00:00", "trade", 11.72, 174.0]
["2026-09-29T14:38:20.280812+00:00", "trade", 11.72, 36.0]
["2026-09-29T14:38:20.280926+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:20.280986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:38:20.280998+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.280998+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:38:20.281002+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:38:20.281004+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:38:20.281067+00:00", "trade", 11.72, 318.0]
["2026-09-29T14:38:20.281071+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:38:20.281146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281326+00:00", "trade", 11.72, 39.0]
["2026-09-29T14:38:20.281343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281344+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:38:20.281398+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.281426+00:00", "trade", 11.72, 1082.0]
["2026-09-29T14:38:20.281429+00:00", "trade", 11.72, 718.0]
["2026-09-29T14:38:20.281432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281583+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281598+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281663+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.281999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.282228+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.282530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.282660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.282679+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:38:20.282795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.282836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.282956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.284159+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.284951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.287896+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:38:20.292759+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.337455+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.337696+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:20.447372+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.047418+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.048621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.053888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.152718+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.155199+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.281840+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:21.282321+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:22.425223+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:38:22.552966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:22.552966+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.051287+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.077093+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.077825+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.078065+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.078331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.085367+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.426407+00:00", "trade", 11.725, 14.0]
["2026-09-29T14:38:24.699778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.708037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.713435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:24.954525+00:00", "trade", 11.724, 15.0]
["2026-09-29T14:38:25.215230+00:00", "trade", 11.725, 450.0]
["2026-09-29T14:38:25.497829+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:38:25.900055+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.192595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.193688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.201877+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:38:26.624487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.630290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.630441+00:00", "trade", 11.725, 306.0]
["2026-09-29T14:38:26.630492+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:38:26.630645+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:38:26.630769+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:38:26.631163+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.631328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.631650+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:38:26.631677+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:38:26.633141+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:38:26.635571+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:38:26.635622+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:38:26.636879+00:00", "trade", 11.7238, 51.0]
["2026-09-29T14:38:26.663549+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.728364+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:26.728444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:27.794706+00:00", "trade", 11.7204, 22.0]
["2026-09-29T14:38:28.261331+00:00", "trade", 11.725, 25.0]
["2026-09-29T14:38:29.313213+00:00", "trade", 11.73, 733.0]
["2026-09-29T14:38:29.611751+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:29.766188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:29.994651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:32.097244+00:00", "trade", 11.7251, 6.0]
["2026-09-29T14:38:32.097611+00:00", "trade", 11.7251, 1.0]
["2026-09-29T14:38:32.290618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:32.290658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:32.291099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:32.291179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:33.313508+00:00", "trade", 11.7284, 100.0]
["2026-09-29T14:38:33.369436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:33.373486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:33.492142+00:00", "trade", 11.7265, 33.0]
["2026-09-29T14:38:33.828557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:33.835203+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.009217+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.074491+00:00", "trade", 11.7284, 100.0]
["2026-09-29T14:38:34.688396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.798673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.799154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.809880+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:34.857012+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:35.130422+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.214643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.395934+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.396931+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.485516+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:38:36.487066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.487602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.622648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:36.913427+00:00", "trade", 11.7197, 100.0]
["2026-09-29T14:38:38.029887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.030323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.204171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.204637+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.519454+00:00", "trade", 11.73, 57.0]
["2026-09-29T14:38:38.520363+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520844+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520844+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520844+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.520884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.521325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.521365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.521405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.521886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.521886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.545693+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.546129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.546134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.546615+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.546615+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:38.650607+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.085065+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.085295+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.085421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.085506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.085746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.087421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.088107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.215465+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:39.216983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.307440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.617982+00:00", "trade", 11.73, 53.0]
["2026-09-29T14:38:40.618559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.618564+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.618599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.618630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.619011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.619667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.619682+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.619702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.620158+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.620835+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.626729+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.627155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.627205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.627601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.627636+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.627651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:40.628087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:41.751216+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:41.751692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:42.094744+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:38:42.199780+00:00", "trade", 11.73, 134.0]
["2026-09-29T14:38:42.199849+00:00", "trade", 11.73, 194.0]
["2026-09-29T14:38:42.199912+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:38:42.199979+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.200036+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:38:42.201085+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:38:42.201148+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:38:42.201311+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:38:42.201314+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:38:42.201317+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.201317+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:38:42.201326+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.201326+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.201344+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:38:42.201361+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201366+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201366+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201371+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.201386+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201406+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201416+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201456+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201501+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201546+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201548+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:38:42.201551+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:38:42.201552+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201556+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201637+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201699+00:00", "trade", 11.73, 325.0]
["2026-09-29T14:38:42.201807+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:38:42.201873+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:38:42.201887+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201892+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201902+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:42.201909+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:38:42.201922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202053+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:38:42.202078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202081+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.202120+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:38:42.202439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202584+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202628+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:42.202634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.202669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.203080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.203125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.203169+00:00", "trade", 11.7297, 52.0]
["2026-09-29T14:38:42.212442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.248047+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.415801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.533475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.533475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.533550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.533560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.533816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.543870+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.573450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.573596+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.761432+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.761819+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:38:42.761858+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.761883+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.762855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.767055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.767146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.767802+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.793864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.793864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.857554+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:38:42.858162+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:42.858162+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.028096+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.028286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.040455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.114526+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.202686+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.227409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.327908+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.328369+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.366495+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.366966+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.367412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.367848+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.368580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.369001+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.415827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.416318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.440673+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:38:43.613502+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.613898+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.613978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.613978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.613983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.617181+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.644486+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:43.890269+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:38:44.375210+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:38:44.869457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:45.547916+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:38:45.807791+00:00", "trade", 11.7267, 100.0]
["2026-09-29T14:38:46.339921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.340082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.340107+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.340864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.341455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.705033+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:38:46.705741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.705786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.706222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.724911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:46.748838+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.031330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.127884+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.128475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.129363+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.129403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.129834+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.129839+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.353164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.353305+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:38:47.353315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.353756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.353801+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:38:47.530651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.656335+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.656370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:47.809825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:48.625222+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:38:48.626281+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:38:48.626693+00:00", "trade", 11.735, 197.0]
["2026-09-29T14:38:49.285905+00:00", "trade", 11.7218, 400.0]
["2026-09-29T14:38:49.362690+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:38:49.362749+00:00", "trade", 11.73, 420.0]
["2026-09-29T14:38:49.362786+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:38:49.362788+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:38:49.362791+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:38:49.362804+00:00", "trade", 11.73, 38.0]
["2026-09-29T14:38:49.362804+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:49.362815+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:49.362836+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:38:49.362931+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363171+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363202+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363226+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363281+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363284+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:49.363292+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363347+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363382+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363382+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:38:49.363414+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:38:49.363487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.363532+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.363647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.364088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.364105+00:00", "trade", 11.725, 213.0]
["2026-09-29T14:38:49.365647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.365711+00:00", "trade", 11.725, 33.0]
["2026-09-29T14:38:49.366249+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.401903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.518982+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.519443+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.523938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.574756+00:00", "trade", 11.7285, 100.0]
["2026-09-29T14:38:49.581146+00:00", "trade", 11.727, 43.0]
["2026-09-29T14:38:49.586391+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:38:49.960797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:49.966226+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:38:50.022183+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:38:50.022819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.123318+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.125115+00:00", "trade", 11.72, 27.0]
["2026-09-29T14:38:50.125713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.125774+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.125799+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.125814+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.125859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.138930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.139366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.139496+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:50.305291+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:38:52.459214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.461174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.461655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.462121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.462612+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.463414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.464256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.464697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.479818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:52.932031+00:00", "trade", 11.7238, 29.0]
["2026-09-29T14:38:56.103861+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.115158+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.520714+00:00", "trade", 11.7248, 1.0]
["2026-09-29T14:38:56.635251+00:00", "trade", 11.725, 15.0]
["2026-09-29T14:38:56.635419+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:38:56.635890+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.636291+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.654740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.654850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:56.655291+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:57.796704+00:00", "trade", 11.7298, 13.0]
["2026-09-29T14:38:58.033908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:58.033908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:58.057781+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:38:58.331131+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:38:58.826516+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:38:59.407051+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.407512+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.408068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.872587+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.875705+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.911515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:38:59.994678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.053041+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.053121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.053362+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.075129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.075129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:00.683673+00:00", "trade", 11.724, 100.0]
["2026-09-29T14:39:02.197110+00:00", "trade", 11.7235, 2.0]
["2026-09-29T14:39:02.198264+00:00", "trade", 11.725, 18.0]
["2026-09-29T14:39:02.260088+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:39:02.260308+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:39:02.590646+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:39:03.105556+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.105992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.107756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.251208+00:00", "trade", 11.725, 71.0]
["2026-09-29T14:39:03.251803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.251803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.393971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:03.394763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.624024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.624285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.625999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.626290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.627808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.652477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:04.652542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:05.292161+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:39:05.309353+00:00", "trade", 11.7295, 100.0]
["2026-09-29T14:39:05.811832+00:00", "trade", 11.7287, 100.0]
["2026-09-29T14:39:06.646506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:06.646506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:06.646987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:06.647423+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:06.706816+00:00", "trade", 11.725, 235.0]
["2026-09-29T14:39:06.707541+00:00", "trade", 11.725, 271.0]
["2026-09-29T14:39:06.826642+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:39:07.171985+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:07.698366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:07.945875+00:00", "trade", 11.725, 195.0]
["2026-09-29T14:39:07.945935+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:39:07.945995+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:39:07.946055+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:39:07.946124+00:00", "trade", 11.725, 1703.0]
["2026-09-29T14:39:07.947528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.182045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.219735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.391347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.643286+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:39:08.644274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.644274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.644279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.645757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.646193+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.646674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.646674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.839573+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.840039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:08.840094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.054804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.054889+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.055837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.636210+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:39:09.636918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.637399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.637399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.637840+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:09.638115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:10.022965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:10.025436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.097073+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.097499+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.103032+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.136682+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.244832+00:00", "trade", 11.7228, 45.0]
["2026-09-29T14:39:11.722955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.722955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.723396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:11.907120+00:00", "trade", 11.727, 100.0]
["2026-09-29T14:39:12.032997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:12.415857+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:12.518512+00:00", "trade", 11.725, 248.0]
["2026-09-29T14:39:12.518512+00:00", "trade", 11.725, 152.0]
["2026-09-29T14:39:12.521027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:12.521879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:13.947878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:13.948399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:13.976646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:13.977127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:13.977568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:14.376376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:14.478374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:14.543193+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:14.544884+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:39:14.546360+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:39:14.546711+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:14.853415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:15.143820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:15.144266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:15.144306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:15.144747+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:15.145228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:16.308957+00:00", "trade", 11.725, 14.0]
["2026-09-29T14:39:16.382068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:16.382514+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:16.565278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:16.566807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:16.797230+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:39:16.856225+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:39:17.342128+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:39:17.342821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:17.809535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.544572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.545529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.554932+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.955143+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.955589+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.958305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:18.958987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:19.366395+00:00", "trade", 11.725, 53.0]
["2026-09-29T14:39:19.949185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:19.949185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:19.949827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:20.227732+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:20.228589+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:20.229562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:20.760413+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.444118+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.444554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.520820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.732173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.894704+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.900493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.926602+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:21.927151+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.927207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.927211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.927211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.927231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.927231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:21.977311+00:00", "trade", 11.73, 696.0]
["2026-09-29T14:39:22.605495+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:39:22.834928+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:22.970587+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:39:23.116325+00:00", "trade", 11.727, 100.0]
["2026-09-29T14:39:23.250498+00:00", "trade", 11.7273, 100.0]
["2026-09-29T14:39:23.437601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:23.557641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:23.626905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:23.726812+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:39:23.726812+00:00", "trade", 11.725, 89.0]
["2026-09-29T14:39:23.755777+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:23.764708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:23.886633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:24.205839+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:39:24.205841+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:39:24.205844+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205856+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205898+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205908+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:39:24.205910+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205910+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205913+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:39:24.205932+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.205941+00:00", "trade", 11.73, 368.0]
["2026-09-29T14:39:24.206097+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.206265+00:00", "trade", 11.73, 32.0]
["2026-09-29T14:39:24.206295+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.206453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:24.206453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:39:24.206478+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206483+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206503+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.206524+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:39:24.206524+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:39:24.206528+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206543+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206558+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206638+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:39:24.206653+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.206794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.206814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.206816+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:39:24.206819+00:00", "trade", 11.73, 700.0]
["2026-09-29T14:39:24.206894+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.207958+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.208608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.209609+00:00", "trade", 11.735, 39.0]
["2026-09-29T14:39:24.214617+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.234593+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:24.235943+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.237822+00:00", "trade", 11.735, 93.0]
["2026-09-29T14:39:24.237822+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:39:24.238096+00:00", "trade", 11.735, 11.0]
["2026-09-29T14:39:24.238379+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.238659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.238659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.238659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.238664+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.238860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.239100+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.239541+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.242583+00:00", "trade", 11.735, 400.0]
["2026-09-29T14:39:24.243225+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.279356+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.318569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.520774+00:00", "trade", 11.74, 56.0]
["2026-09-29T14:39:24.521396+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521436+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521476+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521832+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.521953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.522233+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.522394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.522714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.522754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.523236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.523236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.531280+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.532999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.533440+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.657520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.657986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:24.658672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.492786+00:00", "trade", 11.735, 500.0]
["2026-09-29T14:39:25.560330+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.665445+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.666207+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.666648+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.666688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.667169+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.667645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.669530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.669926+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.676131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.909926+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.910407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.910447+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.910447+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.910919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.910924+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.911350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.911435+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.911801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.912718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.912718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.913164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.917409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.917529+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.917850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.917850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.920321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.920321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:25.920727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:26.217131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:26.217928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:26.222644+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:26.223658+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:39:26.223662+00:00", "quote", 11.73, 11.75]
["2026-09-29T14:39:26.223664+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:26.223667+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223677+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223767+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223797+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223822+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.223862+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:39:26.223902+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.224348+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.224414+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.224574+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.228569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.239635+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.266318+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.545221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.545221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:26.652225+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.015925+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.037050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.037526+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.094735+00:00", "trade", 11.724, 7.0]
["2026-09-29T14:39:27.224891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.224911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.225392+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.225418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.225668+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.265668+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.266124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.266395+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.512996+00:00", "trade", 11.7401, 3000.0]
["2026-09-29T14:39:27.513648+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.526561+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:27.527641+00:00", "trade", 11.745, 155.0]
["2026-09-29T14:39:27.550255+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:27.758761+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:39:27.798702+00:00", "trade", 11.7313, 30.0]
["2026-09-29T14:39:27.805982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.228095+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.296924+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.297921+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.298042+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.298092+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.298538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.298543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.299024+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.299059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.299505+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.299545+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:28.301190+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:28.445873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:29.422077+00:00", "trade", 11.745, 50.0]
["2026-09-29T14:39:29.537743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:29.953049+00:00", "trade", 11.7295, 82.0]
["2026-09-29T14:39:29.954168+00:00", "trade", 11.7295, 8.0]
["2026-09-29T14:39:29.994704+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.022335+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.022430+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:30.022433+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:30.022433+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:39:30.022776+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023086+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023267+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023372+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023512+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.023903+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.024384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.024425+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.024460+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.024866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.025307+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.025738+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.103452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.103608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.253334+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.575083+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:30.575524+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.022914+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:31.023474+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.023860+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.023865+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.023865+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.023910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.023950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.024346+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.024787+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.059499+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.252404+00:00", "trade", 11.7295, 43.0]
["2026-09-29T14:39:31.719627+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:39:31.720896+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.721137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.721332+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:31.879147+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.154627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.155815+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.200109+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:32.213978+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:32.314083+00:00", "trade", 11.7295, 100.0]
["2026-09-29T14:39:32.314976+00:00", "trade", 11.7295, 66.0]
["2026-09-29T14:39:32.316074+00:00", "trade", 11.7295, 4.0]
["2026-09-29T14:39:32.417196+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.429245+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.429711+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.430513+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.472974+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.602622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:32.602932+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:33.317132+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:33.317520+00:00", "trade", 11.745, 164.0]
["2026-09-29T14:39:33.318453+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:33.318894+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:33.516799+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:33.517281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:33.573912+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:33.987483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.028044+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.028545+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.029002+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.048043+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:34.065739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.066180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.068581+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.069017+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.069057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.069498+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.143163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.143604+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.148355+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.235442+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.602795+00:00", "trade", 11.7435, 28.0]
["2026-09-29T14:39:34.714243+00:00", "trade", 11.7269, 100.0]
["2026-09-29T14:39:34.967512+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:34.968033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:35.092063+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:35.810064+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:35.963354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.093245+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:36.096159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.096538+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:39:36.097397+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.097828+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.219128+00:00", "trade", 11.74, 187.0]
["2026-09-29T14:39:36.219137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.219553+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.219633+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.219633+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.219684+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:39:36.219798+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.497007+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.497448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.505728+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.552500+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:36.553682+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:39:36.607840+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.621247+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.622124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:39:36.628406+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:39:36.628409+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628439+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628444+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628450+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628454+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628459+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628469+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:39:36.628478+00:00", "trade", 11.74, 19.0]
["2026-09-29T14:39:36.628479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628481+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:39:36.628485+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:39:36.628488+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:39:36.628489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628490+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:39:36.628494+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628504+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.628780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.630148+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.634684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.638724+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.640814+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.640889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.642663+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.643009+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.645625+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.688728+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.702951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.714793+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.714865+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.714928+00:00", "trade", 11.735, 78.0]
["2026-09-29T14:39:36.714934+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.714994+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.715072+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.715138+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:39:36.715506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.725480+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.726683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.726718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.827928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:36.833968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:37.154657+00:00", "trade", 11.74, 81.0]
["2026-09-29T14:39:37.155078+00:00", "trade", 11.74, 94.0]
["2026-09-29T14:39:37.484535+00:00", "trade", 11.735, 259.0]
["2026-09-29T14:39:37.844083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:37.844088+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.055235+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.245843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.246535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.247026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.253998+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:39:38.254539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.255175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.255175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.255656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.597083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:38.750983+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:39:39.018068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.018540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.018540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.369604+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.369607+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:39:39.369659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.370250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.370250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.372135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:39.696411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:40.449971+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:40.509007+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:40.690333+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:41.461099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:41.727768+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.032294+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.033647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.165816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.183022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.183498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.183538+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.320324+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:39:43.526774+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.527255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.527255+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.530337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.531014+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.531019+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.531495+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:43.531931+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:44.912908+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:45.056780+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:39:45.057874+00:00", "trade", 11.735, 13.0]
["2026-09-29T14:39:46.360772+00:00", "trade", 11.7266, 400.0]
["2026-09-29T14:39:47.435683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:47.436681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:47.531516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:47.536072+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:47.845978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:47.950492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:49.070629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:49.071115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:49.242337+00:00", "trade", 11.7327, 100.0]
["2026-09-29T14:39:49.736862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:49.975950+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:50.105433+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:50.110630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:50.222266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:50.245151+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:39:51.044495+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:51.472943+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:51.875704+00:00", "trade", 11.7288, 21.0]
["2026-09-29T14:39:53.638860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:54.154055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:54.370018+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:54.525227+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:54.980815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.081449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.129864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.577568+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.578009+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.613831+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:39:55.614260+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614501+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.614902+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.648752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:55.837472+00:00", "trade", 11.733, 25.0]
["2026-09-29T14:39:56.265783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:56.266385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:56.470580+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:56.471016+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:56.934493+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:56.934929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:57.035442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:57.035879+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:57.800700+00:00", "trade", 11.738, 11.0]
["2026-09-29T14:39:58.002636+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:58.621035+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:39:58.644542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.028614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.029091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.256042+00:00", "trade", 11.7277, 100.0]
["2026-09-29T14:39:59.299038+00:00", "trade", 11.73, 137.0]
["2026-09-29T14:39:59.486041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.607752+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:39:59.636855+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:39:59.637807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.637812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.637847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.638008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.639486+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.640168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.669567+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:39:59.670294+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.815550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.940426+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.940867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:39:59.994731+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.045982+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.046418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.046503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.146972+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.283085+00:00", "trade", 11.7365, 1.0]
["2026-09-29T14:40:00.291446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.291941+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:40:00.475909+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:40:00.475959+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.476400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.476440+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.586913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.829595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.830076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.947560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:00.948021+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:01.520903+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:01.589160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:02.156907+00:00", "trade", 11.7305, 100.0]
["2026-09-29T14:40:02.158307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:02.158788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:02.633158+00:00", "trade", 11.7305, 300.0]
["2026-09-29T14:40:04.002109+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.045237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.059115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.059556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.060523+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.222338+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.222779+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.685889+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.685929+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.686370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:04.686410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:05.677229+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:40:05.678012+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:05.678488+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.036884+00:00", "trade", 11.7327, 500.0]
["2026-09-29T14:40:06.057659+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.058416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.058556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.058937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.058957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.059368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.059855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.089274+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:40:06.089294+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.089746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.094066+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.177444+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.451405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.451465+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.451881+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.452337+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:06.453741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.050819+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.073133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.073183+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.073624+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.074065+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:07.777107+00:00", "trade", 11.7303, 94.0]
["2026-09-29T14:40:08.055314+00:00", "trade", 11.7303, 100.0]
["2026-09-29T14:40:08.134730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:09.239161+00:00", "trade", 11.7277, 100.0]
["2026-09-29T14:40:09.675321+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:40:09.676028+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:09.677345+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:40:09.677345+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:40:09.677346+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:09.677411+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:40:09.677417+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:40:09.677417+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:09.677417+00:00", "quote", 11.72, 11.74]
["2026-09-29T14:40:09.677420+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:40:09.677420+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:40:09.677423+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:40:09.677426+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:40:09.677442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677447+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677452+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677462+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677462+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677472+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677622+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.677983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.678399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.679308+00:00", "trade", 11.73, 9900.0]
["2026-09-29T14:40:09.679726+00:00", "trade", 11.725, 462.0]
["2026-09-29T14:40:09.679858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.680565+00:00", "trade", 11.7301, 117.0]
["2026-09-29T14:40:09.686233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.686754+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.687035+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.687796+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.688232+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.723205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.723647+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.740251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.741534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.741881+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:40:09.741911+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:40:09.741911+00:00", "trade", 11.725, 8.0]
["2026-09-29T14:40:09.745586+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:40:09.746031+00:00", "trade", 11.725, 575.0]
["2026-09-29T14:40:09.746079+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:40:09.859053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.859529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:09.859529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.022261+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.453506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.593368+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.593439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.593439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.593850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.593885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:10.668592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.812516+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.817672+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:40:11.818129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.818209+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.818209+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.818766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.826976+00:00", "trade", 11.7265, 1.0]
["2026-09-29T14:40:11.931729+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:11.932366+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:12.036278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:12.630224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:12.652706+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:40:13.376708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.376949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.377385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.491707+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.492168+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.813160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.819856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.820067+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.821180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.822600+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:40:13.852379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.852459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.852527+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:40:13.852569+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.852830+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.853486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.855586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.856052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.862292+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.885653+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.885703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.886134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.890219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.890264+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.890675+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.891722+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.891747+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.895616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.910216+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.912552+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.912968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.913469+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.915619+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.916115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.920115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.920235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.931402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.932920+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.935145+00:00", "trade", 11.73, 1200.0]
["2026-09-29T14:40:13.935145+00:00", "trade", 11.73, 40.0]
["2026-09-29T14:40:13.935145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:40:13.935148+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:40:13.935169+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:40:13.935172+00:00", "trade", 11.73, 32.0]
["2026-09-29T14:40:13.935191+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:40:13.935231+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935246+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935286+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935311+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935346+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935386+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:40:13.935437+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:40:13.935827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.935987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.935987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.936294+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:40:13.936309+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:40:13.936549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.936629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.936804+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.936819+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.937220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.937230+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.937240+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.937395+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:40:13.937416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.937449+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:40:13.937867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.938122+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.938213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.939551+00:00", "trade", 11.735, 16.0]
["2026-09-29T14:40:13.939837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.941806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.942438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.943887+00:00", "trade", 11.73, 42.0]
["2026-09-29T14:40:13.953128+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.963448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.963458+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.966535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.968620+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.972309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.973196+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.976398+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:13.977025+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.023626+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.023646+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.024397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.026297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.026623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.026688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.037318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.064192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.082959+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:40:14.092975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.108873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.109174+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.109831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.164105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.172042+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:40:14.172045+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:40:14.172434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.172520+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:40:14.172523+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:40:14.172590+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:40:14.173562+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.173652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:40:14.174247+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:40:14.174254+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:40:14.174259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.178639+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.179777+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:40:14.179987+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.181155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.181220+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:40:14.181230+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.181922+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.184503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.185130+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.185995+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:40:14.186493+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.186543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.187059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.189731+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.191285+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:14.191530+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.192076+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.193026+00:00", "trade", 11.745, 450.0]
["2026-09-29T14:40:14.193319+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.193423+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.193441+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.193469+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.194181+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.194181+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.194485+00:00", "trade", 11.745, 500.0]
["2026-09-29T14:40:14.194530+00:00", "trade", 11.745, 500.0]
["2026-09-29T14:40:14.196080+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.197338+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.198110+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.200160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.200897+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.202156+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.202902+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:40:14.215281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.219962+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.225756+00:00", "trade", 11.745, 11.0]
["2026-09-29T14:40:14.227675+00:00", "trade", 11.75, 500.0]
["2026-09-29T14:40:14.227676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.227678+00:00", "trade", 11.75, 40.0]
["2026-09-29T14:40:14.227678+00:00", "trade", 11.75, 600.0]
["2026-09-29T14:40:14.227681+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:40:14.227723+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.227732+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.227735+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.227738+00:00", "trade", 11.75, 340.0]
["2026-09-29T14:40:14.227851+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.227861+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.227931+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.228017+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.228021+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.228050+00:00", "trade", 11.745, 12.0]
["2026-09-29T14:40:14.228142+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.228210+00:00", "trade", 11.745, 188.0]
["2026-09-29T14:40:14.228213+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:40:14.228213+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:40:14.228718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.231750+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.232121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.233439+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:40:14.239794+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.239809+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.239975+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.239980+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.239980+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.239985+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.240331+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.241123+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.242721+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.255328+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:40:14.257535+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:40:14.259236+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.261604+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.261606+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.261607+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:40:14.261611+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:14.261611+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:14.261611+00:00", "trade", 11.75, 364.0]
["2026-09-29T14:40:14.261989+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.261992+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.262016+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.264483+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.266017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.266122+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.266162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.266178+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.266187+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:14.266191+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.266193+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:14.266226+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.266268+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.266277+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.266280+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.266286+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.266286+00:00", "trade", 11.75, 77.0]
["2026-09-29T14:40:14.266299+00:00", "trade", 11.75, 15.0]
["2026-09-29T14:40:14.266349+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.266352+00:00", "trade", 11.755, 388.0]
["2026-09-29T14:40:14.266386+00:00", "trade", 11.75, 62.0]
["2026-09-29T14:40:14.266987+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:40:14.267410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.267470+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.267976+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.268698+00:00", "trade", 11.75, 180.0]
["2026-09-29T14:40:14.270532+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.272858+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.274076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.275614+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.276577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.276867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.276968+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.278266+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.284110+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.292780+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.293968+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.295026+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.295973+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.298634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.299837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.301561+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.301573+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:40:14.301742+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.302904+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.303040+00:00", "trade", 11.755, 400.0]
["2026-09-29T14:40:14.304739+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:14.312387+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.312542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.313084+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.318286+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.318647+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.318651+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.318651+00:00", "trade", 11.755, 989.0]
["2026-09-29T14:40:14.318653+00:00", "trade", 11.755, 1489.0]
["2026-09-29T14:40:14.319399+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.319915+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.320852+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.325548+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.327337+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.328054+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.330616+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.336996+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.337341+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.337787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.347581+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.348257+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.350352+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.350979+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.352051+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.354457+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.355905+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.360900+00:00", "trade", 11.755, 1328.0]
["2026-09-29T14:40:14.361579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.361639+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.367182+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.368365+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.375052+00:00", "trade", 11.755, 89.0]
["2026-09-29T14:40:14.375166+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.384263+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.389555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396148+00:00", "trade", 11.75, 1100.0]
["2026-09-29T14:40:14.396159+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:14.396219+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.396226+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396387+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396552+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396587+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396646+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:14.396652+00:00", "trade", 11.75, 128.0]
["2026-09-29T14:40:14.396671+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:40:14.396742+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396752+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.396933+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397003+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397098+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397113+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397133+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397133+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397151+00:00", "trade", 11.75, 290.0]
["2026-09-29T14:40:14.397173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397229+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397251+00:00", "trade", 11.75, 185.0]
["2026-09-29T14:40:14.397269+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397354+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397554+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397605+00:00", "trade", 11.75, 262.0]
["2026-09-29T14:40:14.397759+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.397769+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.397769+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.397771+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.397774+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:40:14.397777+00:00", "trade", 11.75, 356.0]
["2026-09-29T14:40:14.397780+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397817+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.397817+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:14.397838+00:00", "trade", 11.75, 143.0]
["2026-09-29T14:40:14.397840+00:00", "trade", 11.75, 34.0]
["2026-09-29T14:40:14.397845+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397849+00:00", "trade", 11.75, 60.0]
["2026-09-29T14:40:14.397865+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397871+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:14.397880+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397885+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.397945+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398025+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398346+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398416+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398421+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398437+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398441+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398487+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.398520+00:00", "trade", 11.75, 138.0]
["2026-09-29T14:40:14.398542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.399865+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.400171+00:00", "trade", 11.75, 66.0]
["2026-09-29T14:40:14.402812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.418188+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.440596+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:14.441168+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.441173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.466114+00:00", "trade", 11.7347, 53.0]
["2026-09-29T14:40:14.472422+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.474838+00:00", "trade", 11.7461, 54.0]
["2026-09-29T14:40:14.477194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.481367+00:00", "trade", 11.737, 51.0]
["2026-09-29T14:40:14.481634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.481664+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.484566+00:00", "trade", 11.7508, 51.0]
["2026-09-29T14:40:14.484578+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:40:14.488094+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.488109+00:00", "trade", 11.7542, 51.0]
["2026-09-29T14:40:14.488115+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.489372+00:00", "trade", 11.7517, 50.0]
["2026-09-29T14:40:14.497509+00:00", "trade", 11.74, 340.0]
["2026-09-29T14:40:14.497593+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:14.497614+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.497614+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:14.497909+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.497912+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:14.497916+00:00", "trade", 11.75, 34.0]
["2026-09-29T14:40:14.497916+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.497918+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.497918+00:00", "trade", 11.75, 25.0]
["2026-09-29T14:40:14.497921+00:00", "trade", 11.75, 60.0]
["2026-09-29T14:40:14.497921+00:00", "trade", 11.75, 66.0]
["2026-09-29T14:40:14.497927+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.497927+00:00", "trade", 11.75, 143.0]
["2026-09-29T14:40:14.497927+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:40:14.497927+00:00", "trade", 11.75, 138.0]
["2026-09-29T14:40:14.498114+00:00", "trade", 11.75, 990.0]
["2026-09-29T14:40:14.498117+00:00", "trade", 11.75, 290.0]
["2026-09-29T14:40:14.498119+00:00", "trade", 11.75, 185.0]
["2026-09-29T14:40:14.498119+00:00", "trade", 11.75, 262.0]
["2026-09-29T14:40:14.498209+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.498219+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:14.498334+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498655+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498670+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498675+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498790+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.498817+00:00", "trade", 11.75, 165.0]
["2026-09-29T14:40:14.498919+00:00", "trade", 11.75, 235.0]
["2026-09-29T14:40:14.499367+00:00", "trade", 11.7492, 52.0]
["2026-09-29T14:40:14.500544+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.529027+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.542759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.552748+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.553124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.553856+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.553926+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.594136+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.595034+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.598452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:14.604030+00:00", "quote", 11.74, 11.76]
["2026-09-29T14:40:14.604031+00:00", "trade", 11.75, 17.0]
["2026-09-29T14:40:14.604034+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.604061+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:14.604100+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.604105+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.604271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.604276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.605524+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.605589+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.605589+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.605624+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.606662+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.606716+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.607102+00:00", "trade", 11.75, 39.0]
["2026-09-29T14:40:14.608280+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:40:14.610225+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.611826+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:14.614776+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.614941+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:40:14.615197+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.622399+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.623617+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.623737+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.625281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.636477+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.637366+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:14.638712+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.640271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.642562+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.651253+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:14.651854+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.652158+00:00", "trade", 11.755, 263.0]
["2026-09-29T14:40:14.658948+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:40:14.668020+00:00", "trade", 11.755, 600.0]
["2026-09-29T14:40:14.669511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.672889+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.673555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.684481+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:14.694625+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.728872+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.729062+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.729122+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.729343+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.733573+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.734144+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.734635+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.740354+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.768591+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:14.771007+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.775057+00:00", "trade", 11.755, 11.0]
["2026-09-29T14:40:14.781270+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:14.781602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.781878+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.782920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.784349+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.784810+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.785276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.793951+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:40:14.797998+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:40:14.798457+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.798557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.798903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.799254+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.842617+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.868465+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.868534+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.870359+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.872224+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.875189+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.880843+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.881149+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.900149+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.946684+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.964696+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.964904+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:14.965587+00:00", "trade", 11.75, 71.0]
["2026-09-29T14:40:14.988378+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.991680+00:00", "trade", 11.755, 1740.0]
["2026-09-29T14:40:14.991689+00:00", "trade", 11.755, 400.0]
["2026-09-29T14:40:14.992005+00:00", "trade", 11.755, 461.0]
["2026-09-29T14:40:14.992007+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.992007+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992010+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.992012+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992014+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.992055+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:14.992071+00:00", "trade", 11.75, 143.0]
["2026-09-29T14:40:14.992080+00:00", "trade", 11.75, 35.0]
["2026-09-29T14:40:14.992086+00:00", "trade", 11.75, 60.0]
["2026-09-29T14:40:14.992095+00:00", "trade", 11.755, 271.0]
["2026-09-29T14:40:14.992112+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992122+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992185+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:40:14.992561+00:00", "trade", 11.75, 166.0]
["2026-09-29T14:40:14.992606+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:14.992645+00:00", "trade", 11.75, 104.0]
["2026-09-29T14:40:14.992674+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992674+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992684+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:40:14.992794+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.992809+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:14.993100+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.025787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.036438+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.038483+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.038808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.038818+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.039335+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.040903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.041189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.041404+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.041871+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.051659+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.067703+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.071812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.075269+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.075320+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.081744+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.099732+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.099808+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.099868+00:00", "trade", 11.755, 78.0]
["2026-09-29T14:40:15.099904+00:00", "trade", 11.755, 183.0]
["2026-09-29T14:40:15.100690+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.103567+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.103636+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:15.103705+00:00", "trade", 11.755, 78.0]
["2026-09-29T14:40:15.114478+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.122312+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.187391+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.207812+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:15.207812+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:15.208276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208431+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208435+00:00", "trade", 11.758, 5404.0]
["2026-09-29T14:40:15.208446+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208591+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:15.208777+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208817+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208852+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.208893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.209409+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:15.210411+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.210421+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.210872+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.211334+00:00", "trade", 11.75, 96.0]
["2026-09-29T14:40:15.211391+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:40:15.237310+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.287038+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.293814+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.293824+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.338045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.338651+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.338671+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.339743+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.341312+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.348489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.359601+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.392744+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.425597+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.425608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.455609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.456105+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495160+00:00", "trade", 11.75, 62.0]
["2026-09-29T14:40:15.495163+00:00", "trade", 11.75, 38.0]
["2026-09-29T14:40:15.495172+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:40:15.495172+00:00", "trade", 11.75, 700.0]
["2026-09-29T14:40:15.495176+00:00", "trade", 11.75, 40.0]
["2026-09-29T14:40:15.495178+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.495182+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.495185+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:15.495185+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:40:15.495185+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.495190+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.495218+00:00", "trade", 11.75, 91.0]
["2026-09-29T14:40:15.495229+00:00", "trade", 11.75, 271.0]
["2026-09-29T14:40:15.495229+00:00", "trade", 11.75, 60.0]
["2026-09-29T14:40:15.495229+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:40:15.495235+00:00", "trade", 11.75, 104.0]
["2026-09-29T14:40:15.495241+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.495271+00:00", "trade", 11.75, 109.0]
["2026-09-29T14:40:15.495286+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:40:15.495289+00:00", "trade", 11.75, 266.0]
["2026-09-29T14:40:15.495298+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495319+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.495338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495353+00:00", "trade", 11.75, 34.0]
["2026-09-29T14:40:15.495358+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495394+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495422+00:00", "trade", 11.75, 143.0]
["2026-09-29T14:40:15.495422+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:15.495422+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:40:15.495464+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.495470+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.495470+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:15.495470+00:00", "trade", 11.75, 78.0]
["2026-09-29T14:40:15.495473+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:40:15.495594+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495609+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.495611+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:15.495634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495689+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.495860+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496008+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:40:15.496110+00:00", "trade", 11.75, 301.0]
["2026-09-29T14:40:15.496130+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496185+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496185+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496210+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496245+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496316+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496441+00:00", "trade", 11.75, 103.0]
["2026-09-29T14:40:15.496461+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496501+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496561+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496637+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496661+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.496721+00:00", "trade", 11.75, 263.0]
["2026-09-29T14:40:15.497328+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.497348+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.497539+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.498245+00:00", "trade", 11.75, 244.0]
["2026-09-29T14:40:15.498390+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.498432+00:00", "trade", 11.75, 75.0]
["2026-09-29T14:40:15.498942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.506525+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.522282+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.525194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.532747+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.532797+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.532918+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.537333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.537503+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.551291+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.552073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.581117+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.581844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.598498+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.608773+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.608798+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.609329+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.668350+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.697975+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.725616+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.726568+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.739920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.807360+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837815+00:00", "trade", 11.75, 1100.0]
["2026-09-29T14:40:15.837824+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:40:15.837831+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.837831+00:00", "trade", 11.75, 67.0]
["2026-09-29T14:40:15.837885+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:40:15.837891+00:00", "trade", 11.75, 136.0]
["2026-09-29T14:40:15.837891+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.837893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837894+00:00", "trade", 11.75, 37.0]
["2026-09-29T14:40:15.837894+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:15.837900+00:00", "trade", 11.75, 34.0]
["2026-09-29T14:40:15.837900+00:00", "trade", 11.75, 103.0]
["2026-09-29T14:40:15.837900+00:00", "trade", 11.75, 288.0]
["2026-09-29T14:40:15.837903+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:40:15.837906+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:40:15.837909+00:00", "trade", 11.75, 75.0]
["2026-09-29T14:40:15.837909+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.837912+00:00", "trade", 11.75, 301.0]
["2026-09-29T14:40:15.837912+00:00", "trade", 11.75, 263.0]
["2026-09-29T14:40:15.837912+00:00", "trade", 11.75, 244.0]
["2026-09-29T14:40:15.837912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837917+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837918+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.837918+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:40:15.837923+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837963+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.837963+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838008+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838063+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838063+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838068+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838447+00:00", "trade", 11.75, 163.0]
["2026-09-29T14:40:15.838519+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838539+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838549+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838554+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838558+00:00", "trade", 11.75, 102.0]
["2026-09-29T14:40:15.838564+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838649+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.838990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.847716+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:15.906475+00:00", "trade", 11.75, 131.0]
["2026-09-29T14:40:15.906475+00:00", "trade", 11.75, 163.0]
["2026-09-29T14:40:15.906481+00:00", "trade", 11.75, 97.0]
["2026-09-29T14:40:15.906487+00:00", "trade", 11.75, 102.0]
["2026-09-29T14:40:15.906646+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.906656+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.906796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.907137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.909823+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.911187+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.927570+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.936522+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.936555+00:00", "trade", 11.75, 349.0]
["2026-09-29T14:40:15.936600+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936610+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936615+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936615+00:00", "trade", 11.75, 27.0]
["2026-09-29T14:40:15.936619+00:00", "trade", 11.75, 29.0]
["2026-09-29T14:40:15.936619+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936663+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936669+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936706+00:00", "trade", 11.75, 78.0]
["2026-09-29T14:40:15.936826+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:15.936826+00:00", "trade", 11.75, 151.0]
["2026-09-29T14:40:15.936832+00:00", "trade", 11.75, 78.0]
["2026-09-29T14:40:15.936918+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.936931+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:15.936973+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.937023+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.937033+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.937043+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.937073+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.939880+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.939956+00:00", "trade", 11.75, 184.0]
["2026-09-29T14:40:15.941755+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.948199+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.960003+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.982100+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:15.982104+00:00", "trade", 11.75, 142.0]
["2026-09-29T14:40:15.982105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982110+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982125+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982170+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982185+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982200+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.982662+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.986751+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:15.987343+00:00", "trade", 11.75, 36.0]
["2026-09-29T14:40:16.019644+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.025548+00:00", "trade", 11.7535, 65.0]
["2026-09-29T14:40:16.025633+00:00", "trade", 11.7444, 50.0]
["2026-09-29T14:40:16.025669+00:00", "trade", 11.7521, 50.0]
["2026-09-29T14:40:16.042484+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.060281+00:00", "trade", 11.754, 51.0]
["2026-09-29T14:40:16.099049+00:00", "trade", 11.7579, 60.0]
["2026-09-29T14:40:16.147002+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.165621+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.166062+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.180707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.202980+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.228400+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.228441+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.228932+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.252468+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.277295+00:00", "trade", 11.7501, 50.0]
["2026-09-29T14:40:16.280339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.280398+00:00", "trade", 11.75, 51.0]
["2026-09-29T14:40:16.282133+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.310210+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.330087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.356822+00:00", "trade", 11.75, 134.0]
["2026-09-29T14:40:16.356855+00:00", "trade", 11.75, 109.0]
["2026-09-29T14:40:16.368263+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.403131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.419089+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.472401+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:40:16.472761+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.473232+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.498046+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.498071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.724910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.725412+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:16.988479+00:00", "trade", 11.75, 1200.0]
["2026-09-29T14:40:16.988479+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:16.988506+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.988510+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.988510+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.988524+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.988674+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.988693+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:16.988707+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:16.988722+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:16.988773+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:16.988793+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.988813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.988818+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989123+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989149+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.989155+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:16.989158+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989179+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989204+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989209+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989214+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989289+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989399+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989399+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989509+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989514+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989865+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989985+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.989990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.990036+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.990712+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.990968+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.991354+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:16.991434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.000916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.072802+00:00", "trade", 11.75, 37.0]
["2026-09-29T14:40:17.073151+00:00", "trade", 11.75, 288.0]
["2026-09-29T14:40:17.073374+00:00", "trade", 11.75, 67.0]
["2026-09-29T14:40:17.090219+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.278368+00:00", "trade", 11.7526, 50.0]
["2026-09-29T14:40:17.278735+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:40:17.360514+00:00", "trade", 11.75, 131.0]
["2026-09-29T14:40:17.360559+00:00", "trade", 11.75, 97.0]
["2026-09-29T14:40:17.521444+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:17.521453+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.521804+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.521890+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.521935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.521935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.521940+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.522015+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.522015+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.565680+00:00", "trade", 11.75, 41.0]
["2026-09-29T14:40:17.566310+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:17.851825+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:40:18.029977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.158698+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.481089+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.481530+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.481630+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.482061+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:18.763086+00:00", "trade", 11.7353, 69.0]
["2026-09-29T14:40:19.007224+00:00", "trade", 11.7359, 200.0]
["2026-09-29T14:40:19.127871+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.128783+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.129094+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.131089+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.261810+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.262110+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.262531+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.880413+00:00", "trade", 11.755, 62.0]
["2026-09-29T14:40:19.882999+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:40:19.967847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:19.987969+00:00", "trade", 11.7452, 13.0]
["2026-09-29T14:40:20.077005+00:00", "trade", 11.7452, 87.0]
["2026-09-29T14:40:20.602982+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.603894+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.604340+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.604380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.604380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.604816+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.604821+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.756617+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:20.768029+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768029+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768032+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768035+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:20.768068+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:20.768321+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768324+00:00", "trade", 11.75, 51.0]
["2026-09-29T14:40:20.768400+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768405+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768425+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768445+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768445+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768471+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768498+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:20.768570+00:00", "trade", 11.75, 51.0]
["2026-09-29T14:40:20.768576+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:40:20.768636+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:20.768651+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768652+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:40:20.768673+00:00", "trade", 11.75, 87.0]
["2026-09-29T14:40:20.768676+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768751+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768771+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768913+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768916+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768922+00:00", "trade", 11.75, 102.0]
["2026-09-29T14:40:20.768931+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.768957+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768957+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768996+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.768997+00:00", "trade", 11.75, 256.0]
["2026-09-29T14:40:20.769006+00:00", "trade", 11.75, 131.0]
["2026-09-29T14:40:20.769018+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:20.769027+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:40:20.769067+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.769112+00:00", "trade", 11.75, 227.0]
["2026-09-29T14:40:20.769145+00:00", "trade", 11.75, 188.0]
["2026-09-29T14:40:20.769193+00:00", "trade", 11.75, 44.0]
["2026-09-29T14:40:20.769197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.769277+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.769317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.769758+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.770680+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.770680+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.771192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.771192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.771271+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:40:20.771678+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.772010+00:00", "trade", 11.75, 42.0]
["2026-09-29T14:40:20.772159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.772470+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:20.776966+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:40:20.778804+00:00", "trade", 11.745, 94.0]
["2026-09-29T14:40:20.778864+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.779721+00:00", "trade", 11.745, 295.0]
["2026-09-29T14:40:20.780966+00:00", "trade", 11.7494, 50.0]
["2026-09-29T14:40:20.786370+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:20.813780+00:00", "trade", 11.7361, 44.0]
["2026-09-29T14:40:20.947455+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:21.771108+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:21.869625+00:00", "trade", 11.745, 170.0]
["2026-09-29T14:40:22.084031+00:00", "trade", 11.745, 5.0]
["2026-09-29T14:40:22.100350+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.100826+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.105192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.153867+00:00", "trade", 11.745, 11.0]
["2026-09-29T14:40:22.178687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.194619+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.209886+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.487897+00:00", "trade", 11.736, 100.0]
["2026-09-29T14:40:22.643927+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.940462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.941780+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.942492+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.950015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.951057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.962850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.963387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:22.963893+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.017891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.019204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.174253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.186582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.288409+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.304497+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.313684+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:40:23.313744+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:40:23.320375+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:23.322705+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.612684+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.830427+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:23.961153+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:40:24.011868+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:24.011878+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.011878+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.011923+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.011933+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.011973+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012139+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012158+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:40:24.012160+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:40:24.012163+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:40:24.012284+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012314+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012395+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012414+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012414+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012430+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012435+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:40:24.012455+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012487+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:24.012490+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012490+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012509+00:00", "trade", 11.75, 142.0]
["2026-09-29T14:40:24.012570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012770+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012800+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012805+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012845+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012876+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012881+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.012971+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.013086+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.013156+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.013161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.014788+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.014813+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:40:24.015356+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.015396+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.015607+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.016414+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.016722+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:24.018409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.018472+00:00", "trade", 11.755, 352.0]
["2026-09-29T14:40:24.018827+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:24.019852+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.020249+00:00", "trade", 11.755, 58.0]
["2026-09-29T14:40:24.020313+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.020679+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.021106+00:00", "trade", 11.755, 17.0]
["2026-09-29T14:40:24.021942+00:00", "trade", 11.755, 130.0]
["2026-09-29T14:40:24.025916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.044481+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.044902+00:00", "trade", 11.7575, 100.0]
["2026-09-29T14:40:24.045386+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.045473+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.046024+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.046290+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.050500+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050505+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050560+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050565+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.050600+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.050603+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:40:24.050605+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.050606+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050615+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.050663+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050666+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:24.050696+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050738+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050745+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050751+00:00", "trade", 11.76, 366.0]
["2026-09-29T14:40:24.050755+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050755+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050792+00:00", "trade", 11.76, 75.0]
["2026-09-29T14:40:24.050835+00:00", "trade", 11.76, 8.0]
["2026-09-29T14:40:24.050841+00:00", "trade", 11.76, 7.0]
["2026-09-29T14:40:24.050871+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050898+00:00", "trade", 11.76, 634.0]
["2026-09-29T14:40:24.050941+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050951+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050981+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050983+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:40:24.050985+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:24.050986+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050986+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.050989+00:00", "trade", 11.76, 971.0]
["2026-09-29T14:40:24.050989+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.050991+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.050996+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051011+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.051016+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051041+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051061+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051106+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051151+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051166+00:00", "trade", 11.76, 38.0]
["2026-09-29T14:40:24.051177+00:00", "trade", 11.76, 66.0]
["2026-09-29T14:40:24.051212+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051217+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051227+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051229+00:00", "trade", 11.76, 82.0]
["2026-09-29T14:40:24.051250+00:00", "trade", 11.76, 77.0]
["2026-09-29T14:40:24.051250+00:00", "trade", 11.76, 27.0]
["2026-09-29T14:40:24.051252+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051260+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.051260+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:40:24.051262+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051484+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:40:24.051532+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051803+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.051968+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052009+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052069+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052144+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052364+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052379+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.052820+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053592+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053708+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053803+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053938+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.053938+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054123+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054184+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054204+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054204+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054339+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054369+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.054464+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.056203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.056454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.059271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.061195+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.062114+00:00", "trade", 11.76, 90.0]
["2026-09-29T14:40:24.062154+00:00", "trade", 11.76, 27.0]
["2026-09-29T14:40:24.064012+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.064363+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064418+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064428+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064428+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064433+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064448+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064502+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:40:24.064502+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:40:24.064503+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064528+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064548+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064553+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064563+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064623+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.064959+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.065070+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.065110+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.065227+00:00", "trade", 11.76, 90.0]
["2026-09-29T14:40:24.065410+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.065461+00:00", "trade", 11.765, 25.0]
["2026-09-29T14:40:24.065491+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.070844+00:00", "trade", 11.76, 78.0]
["2026-09-29T14:40:24.071650+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.072257+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.073836+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:24.074805+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:40:24.076462+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:24.076540+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:24.076606+00:00", "trade", 11.765, 78.0]
["2026-09-29T14:40:24.078934+00:00", "trade", 11.765, 233.0]
["2026-09-29T14:40:24.092941+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:24.093612+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.094078+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.094835+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.095637+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.097517+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.097517+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.098845+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.153159+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.240453+00:00", "trade", 11.77, 510.0]
["2026-09-29T14:40:24.242435+00:00", "trade", 11.77, 38.0]
["2026-09-29T14:40:24.242435+00:00", "trade", 11.77, 62.0]
["2026-09-29T14:40:24.243479+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.244426+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.305937+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.323862+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:40:24.329754+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.366721+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.370916+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.424891+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:40:24.690761+00:00", "trade", 11.76, 247.0]
["2026-09-29T14:40:24.690822+00:00", "trade", 11.76, 153.0]
["2026-09-29T14:40:24.690826+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:40:24.690826+00:00", "trade", 11.76, 678.0]
["2026-09-29T14:40:24.690831+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:24.690834+00:00", "trade", 11.76, 168.0]
["2026-09-29T14:40:24.690855+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:24.690858+00:00", "trade", 11.76, 77.0]
["2026-09-29T14:40:24.690903+00:00", "trade", 11.76, 37.0]
["2026-09-29T14:40:24.690906+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:40:24.690909+00:00", "trade", 11.76, 7.0]
["2026-09-29T14:40:24.690915+00:00", "trade", 11.76, 49.0]
["2026-09-29T14:40:24.690917+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.690922+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.690998+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691002+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691002+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691007+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691092+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691092+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691298+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691468+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691478+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691513+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691533+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691548+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691578+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691659+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691794+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691854+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.691889+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.692020+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.692301+00:00", "trade", 11.765, 50.0]
["2026-09-29T14:40:24.692511+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.708439+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.709195+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.755791+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.756703+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:24.759535+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.759540+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:24.759545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.759595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.759816+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.760367+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.762853+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.765033+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.765855+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.770220+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.771123+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.771579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.774771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.801505+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.801941+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.801946+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.802267+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.837706+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.860299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.860680+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:24.861237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.001475+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.019247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.019568+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.020049+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.020610+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.020646+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:25.033747+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:25.033812+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.033892+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.034113+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.034138+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.034263+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.034443+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.034493+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.035516+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.035967+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.037982+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.038478+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.044949+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:25.058992+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.060704+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:40:25.060707+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:40:25.060956+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:40:25.061122+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:40:25.061242+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:40:25.061442+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.061543+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.061591+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:40:25.061613+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.061613+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.061833+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.062074+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.065136+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.068334+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.084187+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.092261+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.156496+00:00", "trade", 11.738, 20.0]
["2026-09-29T14:40:25.164573+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.164984+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.165249+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.207038+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.207384+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.346196+00:00", "trade", 11.7561, 51.0]
["2026-09-29T14:40:25.347562+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.348632+00:00", "trade", 11.763, 50.0]
["2026-09-29T14:40:25.349101+00:00", "trade", 11.7637, 50.0]
["2026-09-29T14:40:25.772262+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.772743+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.779504+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.779815+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.779905+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.780181+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.780341+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.780386+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:25.780667+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.009581+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010052+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010052+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010102+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010102+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010378+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.010744+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.021048+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.021058+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.021514+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.035192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.057114+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.057254+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.224283+00:00", "trade", 11.7601, 371.0]
["2026-09-29T14:40:26.405026+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.409927+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.410073+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.430421+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.430862+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.431358+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:26.858057+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.056338+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.056799+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.056840+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.057000+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.057271+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.062242+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.062683+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.062719+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.063165+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.067039+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:27.067540+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:27.067545+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:27.067550+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.067811+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.067836+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.067861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.067863+00:00", "trade", 11.76, 38.0]
["2026-09-29T14:40:27.067893+00:00", "trade", 11.76, 49.0]
["2026-09-29T14:40:27.067951+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.068121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.068362+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.068404+00:00", "trade", 11.76, 273.0]
["2026-09-29T14:40:27.068467+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.068562+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.070788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.071239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.071239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.074081+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.074567+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.080686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.106287+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.106733+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.158396+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:27.833470+00:00", "trade", 11.7366, 100.0]
["2026-09-29T14:40:28.285389+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:28.789061+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:28.789081+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.102781+00:00", "trade", 11.76, 273.0]
["2026-09-29T14:40:29.103228+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.103248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.103463+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.103714+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.103784+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.103894+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.113653+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.163594+00:00", "trade", 11.755, 121.0]
["2026-09-29T14:40:29.164569+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.164749+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.165090+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.165105+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.165125+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.170237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.616137+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.616212+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.690659+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:29.994752+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:30.051382+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:30.052318+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:30.141931+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:30.150126+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:30.183197+00:00", "trade", 11.755, 750.0]
["2026-09-29T14:40:30.205754+00:00", "trade", 11.7384, 32.0]
["2026-09-29T14:40:31.129171+00:00", "trade", 11.7568, 15000.0]
["2026-09-29T14:40:31.130431+00:00", "trade", 11.7574, 75.0]
["2026-09-29T14:40:31.130530+00:00", "trade", 11.7555, 63.0]
["2026-09-29T14:40:31.130551+00:00", "trade", 11.7569, 170.0]
["2026-09-29T14:40:31.253020+00:00", "trade", 11.7485, 47.0]
["2026-09-29T14:40:31.312646+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:31.313321+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.313321+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.313441+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.317505+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.322507+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.361535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.429927+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.430334+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.430770+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.430885+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.430965+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.431622+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.433671+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.434142+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.601187+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:40:31.644932+00:00", "trade", 11.76, 193.0]
["2026-09-29T14:40:31.645249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645530+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645565+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645565+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645610+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.645685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646011+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646051+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646191+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646317+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646332+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.646808+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.647284+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.695609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.696055+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.696055+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.696506+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.696967+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:31.710428+00:00", "trade", 11.76, 330.0]
["2026-09-29T14:40:31.710600+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710610+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710611+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:40:31.710614+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:31.710630+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:31.710660+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710670+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710680+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710680+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710685+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:31.710715+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.710745+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.710915+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:31.711156+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711180+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:40:31.711191+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711191+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711232+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711236+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711236+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711236+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711547+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711697+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711787+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.711787+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.712875+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.713351+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.722222+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.779974+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:31.780531+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.780551+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.780972+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.810358+00:00", "trade", 11.765, 500.0]
["2026-09-29T14:40:31.938095+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.938541+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:31.938541+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:32.302581+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:32.328428+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:32.433342+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:32.728589+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:32.728629+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:32.728639+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:32.728694+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:32.728734+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.728734+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.728970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.728970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.729000+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:32.729200+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.729541+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.729566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.729646+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.729686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730042+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730042+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730087+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730558+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.730844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.731039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.732087+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.732162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.732603+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.732764+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.733245+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.733886+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.734363+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.747458+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:40:32.748210+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.748651+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.748682+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.748686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.749173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.749173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.749609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.751368+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.751769+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.788902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:32.844606+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:40:32.959317+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.033463+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.055332+00:00", "trade", 11.7378, 500.0]
["2026-09-29T14:40:33.056526+00:00", "trade", 11.7378, 100.0]
["2026-09-29T14:40:33.056706+00:00", "trade", 11.7378, 100.0]
["2026-09-29T14:40:33.608645+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.609067+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.609111+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.609572+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.713925+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:33.916948+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:34.232919+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:34.242857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:34.243895+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:35.029236+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:35.229207+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:35.884870+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:35.885511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.016277+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.016623+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.027283+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.027338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.035117+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.036039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.047962+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.047962+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:36.708224+00:00", "trade", 11.76, 1000.0]
["2026-09-29T14:40:37.260158+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:37.260634+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:37.260750+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:37.535770+00:00", "trade", 11.755, 750.0]
["2026-09-29T14:40:37.730300+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:37.799410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:39.373236+00:00", "trade", 11.7379, 500.0]
["2026-09-29T14:40:40.805152+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:40.805377+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:40.805495+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:40.805741+00:00", "trade", 11.758, 100.0]
["2026-09-29T14:40:40.805790+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.805790+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.806271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.806351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.806992+00:00", "trade", 11.7596, 50.0]
["2026-09-29T14:40:40.808070+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.847243+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.887895+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.910824+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:40.911832+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:41.405099+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:41.405294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:41.408898+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:41.527139+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:41.536779+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:40:41.537085+00:00", "trade", 11.755, 24.0]
["2026-09-29T14:40:42.017985+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.018190+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:40:42.018388+00:00", "trade", 11.75, 225.0]
["2026-09-29T14:40:42.018577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.018582+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.018823+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.018827+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.018857+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:40:42.045426+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.045872+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.160429+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.169540+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.311959+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.546061+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:42.865540+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.904546+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:42.905535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.905535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.905585+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.905585+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.905740+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.905991+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.906432+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:42.947765+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:43.215741+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:40:43.216333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:43.216413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:43.580203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:43.995061+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:40:44.206416+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:44.206893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:44.495155+00:00", "trade", 11.738, 43.0]
["2026-09-29T14:40:44.532837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:44.532902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:44.533198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:44.550705+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:45.197297+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:40:45.199141+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:45.199286+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:45.199612+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:45.324900+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:45.360619+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.094542+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:46.094933+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:40:46.095070+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.095506+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.095546+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.095902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.095932+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.095967+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.096052+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.102868+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.114444+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:46.117077+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.117117+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.117513+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.117553+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.117714+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.332960+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.335791+00:00", "trade", 11.7565, 1.0]
["2026-09-29T14:40:46.427685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.428217+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.487769+00:00", "trade", 11.7503, 150.0]
["2026-09-29T14:40:46.487928+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:46.487988+00:00", "trade", 11.7503, 38.0]
["2026-09-29T14:40:46.488000+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:40:46.490835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.495076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:46.725141+00:00", "trade", 11.755, 20.0]
["2026-09-29T14:40:48.605205+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:48.606203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:49.582851+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:49.582941+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:49.583196+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:49.585555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:49.586242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:49.959279+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:49.967708+00:00", "trade", 11.7484, 7.0]
["2026-09-29T14:40:49.967792+00:00", "trade", 11.7484, 6.0]
["2026-09-29T14:40:51.665518+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.666079+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.697452+00:00", "trade", 11.7551, 600.0]
["2026-09-29T14:40:51.698131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698446+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698451+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698517+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.698968+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.703303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:51.726248+00:00", "trade", 11.755, 18.0]
["2026-09-29T14:40:51.731299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:52.151874+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:40:54.443370+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.444102+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.444853+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.449424+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.466229+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.588199+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.589101+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.589292+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.611820+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.665352+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.665934+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.666375+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:54.813653+00:00", "trade", 11.755, 14.0]
["2026-09-29T14:40:55.020935+00:00", "trade", 11.7511, 100.0]
["2026-09-29T14:40:55.257880+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.357435+00:00", "trade", 11.755, 101.0]
["2026-09-29T14:40:55.357438+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:55.367133+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:55.603351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.604409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.645258+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:40:55.646218+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.656844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.686539+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.747910+00:00", "trade", 11.7511, 28.0]
["2026-09-29T14:40:55.874111+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:40:55.875079+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:40:55.876598+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:55.877207+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.877633+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.934049+00:00", "trade", 11.738, 100.0]
["2026-09-29T14:40:55.937093+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.937171+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:55.937628+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:40:55.937700+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:55.938152+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.938628+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.938648+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.939044+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.939610+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:55.939940+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.940413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.940668+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:55.940668+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.940668+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.941829+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:40:55.944914+00:00", "trade", 11.76, 800.0]
["2026-09-29T14:40:55.944932+00:00", "trade", 11.76, 470.0]
["2026-09-29T14:40:55.945034+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:55.945505+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945505+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945610+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945906+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945941+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.945976+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:55.946246+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:55.946529+00:00", "trade", 11.76, 430.0]
["2026-09-29T14:40:55.946571+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:55.946962+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.948177+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:40:55.949828+00:00", "trade", 11.755, 11.0]
["2026-09-29T14:40:55.950285+00:00", "trade", 11.755, 89.0]
["2026-09-29T14:40:55.954675+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954678+00:00", "trade", 11.76, 1200.0]
["2026-09-29T14:40:55.954697+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:40:55.954697+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954702+00:00", "trade", 11.76, 482.0]
["2026-09-29T14:40:55.954702+00:00", "trade", 11.76, 152.0]
["2026-09-29T14:40:55.954702+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:40:55.954727+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954742+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954748+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:55.954748+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:55.954751+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:55.954754+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:55.954754+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:40:55.954757+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954757+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:40:55.954757+00:00", "trade", 11.76, 64.0]
["2026-09-29T14:40:55.954763+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954763+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:40:55.954797+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954797+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954802+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954802+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954802+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954842+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954872+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954882+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954897+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954922+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954937+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954937+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954941+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:40:55.954941+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.954946+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:40:55.954946+00:00", "trade", 11.76, 144.0]
["2026-09-29T14:40:55.954949+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:40:55.954972+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.954997+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.955007+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.955017+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.955022+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.955047+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:55.955062+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955153+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955158+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955163+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.955198+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955205+00:00", "trade", 11.76, 101.0]
["2026-09-29T14:40:55.955268+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955288+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955313+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955353+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955353+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955393+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955418+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955427+00:00", "trade", 11.76, 388.0]
["2026-09-29T14:40:55.955448+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955453+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955473+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955488+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955488+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955509+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955543+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955589+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955594+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955619+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955624+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955659+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.955985+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.956070+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.956110+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.956706+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.957067+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.957227+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.957659+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.963640+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:55.963833+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.965835+00:00", "trade", 11.76, 311.0]
["2026-09-29T14:40:55.966295+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:40:55.966484+00:00", "trade", 11.76, 209.0]
["2026-09-29T14:40:55.970990+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:55.973668+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:40:56.119152+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.129797+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:40:56.129833+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:56.129866+00:00", "trade", 11.76, 2085.0]
["2026-09-29T14:40:56.130037+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:56.130234+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.130234+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.130369+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130444+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130494+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130529+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130539+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130560+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:40:56.130564+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.130635+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.137516+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.140894+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.141561+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.144052+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.158479+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:40:56.158556+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.158556+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.158611+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.158852+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159073+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159073+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159092+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159127+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159127+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159137+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159162+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159167+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.159213+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159215+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:40:56.159253+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159293+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159308+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159308+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159318+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159323+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159327+00:00", "trade", 11.76, 240.0]
["2026-09-29T14:40:56.159338+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159348+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159373+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159418+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159438+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159493+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159503+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159518+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159523+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159538+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159614+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159634+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159644+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159804+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159819+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159819+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159834+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.159884+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.160055+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.160080+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.160856+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.161038+00:00", "trade", 11.76, 27.0]
["2026-09-29T14:40:56.161338+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.161779+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.163793+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.164234+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.166565+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.167831+00:00", "trade", 11.76, 240.0]
["2026-09-29T14:40:56.253346+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.259842+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.259842+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.314595+00:00", "trade", 11.7389, 300.0]
["2026-09-29T14:40:56.322576+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.393484+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:40:56.511680+00:00", "trade", 11.76, 17.0]
["2026-09-29T14:40:56.511685+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:40:56.511685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.511956+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.511981+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.512151+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.512362+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.512718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.512793+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.527092+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.530129+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.532054+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.532495+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.532760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.542744+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.542934+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.562877+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.563263+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.570976+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.573071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.573512+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.674006+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:56.805800+00:00", "trade", 11.7419, 100.0]
["2026-09-29T14:40:57.097051+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:40:57.097099+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:40:57.914905+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.037102+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.038154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.038174+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.295837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.296273+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.296719+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.397193+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.528916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:40:59.994779+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:00.049402+00:00", "trade", 11.7582, 200.0]
["2026-09-29T14:41:00.050560+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:00.792450+00:00", "trade", 11.755, 50.0]
["2026-09-29T14:41:01.131707+00:00", "trade", 11.7583, 49.0]
["2026-09-29T14:41:01.771483+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:41:01.825570+00:00", "trade", 11.755, 19.0]
["2026-09-29T14:41:01.825618+00:00", "trade", 11.755, 23.0]
["2026-09-29T14:41:01.830102+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:41:01.832838+00:00", "trade", 11.755, 90.0]
["2026-09-29T14:41:01.931015+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:01.982615+00:00", "trade", 11.7404, 34.0]
["2026-09-29T14:41:01.983962+00:00", "trade", 11.7521, 4.0]
["2026-09-29T14:41:01.985718+00:00", "trade", 11.7423, 22.0]
["2026-09-29T14:41:01.990400+00:00", "trade", 11.755, 479.0]
["2026-09-29T14:41:02.034284+00:00", "trade", 11.755, 4163.0]
["2026-09-29T14:41:02.049711+00:00", "trade", 11.755, 330.0]
["2026-09-29T14:41:02.676941+00:00", "trade", 11.7423, 100.0]
["2026-09-29T14:41:02.777206+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.777281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.777511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.777652+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.777962+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.823786+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.824267+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:02.880286+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:03.756516+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:41:03.879060+00:00", "trade", 11.755, 2000.0]
["2026-09-29T14:41:03.880688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:03.880688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:03.881169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:03.917476+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:41:04.247484+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:41:04.292579+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:41:04.293143+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.293624+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.500170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.552177+00:00", "trade", 11.7418, 34.0]
["2026-09-29T14:41:04.602483+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:41:04.602644+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.602892+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:41:04.602931+00:00", "trade", 11.755, 325.0]
["2026-09-29T14:41:04.603085+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.807186+00:00", "trade", 11.755, 59.0]
["2026-09-29T14:41:04.809649+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:41:04.818832+00:00", "trade", 11.755, 120.0]
["2026-09-29T14:41:04.820151+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:04.820156+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.619852+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:41:05.681438+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.681874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.681874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.682355+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.682836+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.926295+00:00", "trade", 11.75, 68.0]
["2026-09-29T14:41:05.990982+00:00", "trade", 11.7393, 74.0]
["2026-09-29T14:41:05.992068+00:00", "trade", 11.7393, 2.0]
["2026-09-29T14:41:05.992657+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.993088+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.993294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.993374+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:05.993614+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:06.036110+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:06.065230+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:06.182799+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:06.189079+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:06.190076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:07.013662+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:41:07.015348+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:07.015869+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:07.016029+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:07.018010+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:41:09.303415+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:09.303450+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:09.304408+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:09.309774+00:00", "trade", 11.75, 51.0]
["2026-09-29T14:41:09.310412+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:09.311013+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:09.312899+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:41:09.312913+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.312917+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:41:09.312920+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:41:09.312923+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:41:09.312923+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:09.312971+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:41:09.312974+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:41:09.312978+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:41:09.312980+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:41:09.312986+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:41:09.312986+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:09.312986+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:41:09.312993+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.312998+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:09.312998+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.312998+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.312998+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313043+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313053+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313058+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313063+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313068+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313074+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313078+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313103+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313199+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:09.313294+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.313429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.313474+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.313610+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.313730+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.313845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.314174+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:41:09.314176+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.314526+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:09.314610+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:09.314652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.317258+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.317855+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.317855+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.322977+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.336048+00:00", "trade", 11.745, 600.0]
["2026-09-29T14:41:09.413440+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:41:09.448044+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.517649+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:09.517655+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:09.517971+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:09.517971+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:09.518149+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:09.518752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.518757+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.518762+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:09.629082+00:00", "trade", 11.745, 50.0]
["2026-09-29T14:41:09.713255+00:00", "trade", 11.7393, 100.0]
["2026-09-29T14:41:10.010280+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.314253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.367599+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.368040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.368065+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.687259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.687454+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.689128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.689179+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.689640+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:10.767249+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:11.042769+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:11.091782+00:00", "trade", 11.7473, 400.0]
["2026-09-29T14:41:11.176041+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:11.965998+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:12.265405+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:12.346442+00:00", "trade", 11.7427, 200.0]
["2026-09-29T14:41:12.669264+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:12.669565+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:12.669735+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:12.670026+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:13.588043+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:13.757060+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.239781+00:00", "trade", 11.75, 10000.0]
["2026-09-29T14:41:14.240418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.240418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.241032+00:00", "trade", 11.7509, 50.0]
["2026-09-29T14:41:14.615340+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.618502+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.704262+00:00", "trade", 11.745, 655.0]
["2026-09-29T14:41:14.785514+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.785990+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:14.927612+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:15.002264+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:15.082885+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:41:15.114937+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:15.177395+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:15.499471+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:41:15.597939+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:15.667600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.050188+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:41:17.072614+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.073130+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.073135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.073155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.082217+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.163109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.163711+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.561120+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:17.561126+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:17.562057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.562057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.562077+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:17.602820+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:17.919142+00:00", "trade", 11.745, 78.0]
["2026-09-29T14:41:18.094748+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.020413+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.021476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.022703+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.023696+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.027911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.076727+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.092976+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.270283+00:00", "trade", 11.7555, 100.0]
["2026-09-29T14:41:19.399965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.565383+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.566905+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:41:19.566965+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:41:19.567213+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.567689+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:19.567828+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:41:19.567828+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:19.567829+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567846+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:41:19.567849+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567854+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567858+00:00", "trade", 11.75, 51.0]
["2026-09-29T14:41:19.567885+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567909+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567934+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567934+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567955+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.567975+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568008+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:41:19.568014+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568060+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:41:19.568415+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568420+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568649+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:41:19.568691+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568806+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.568862+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.569162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.569262+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.569303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.569313+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.570465+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.572681+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.601459+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.601549+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:19.703497+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:20.018435+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:20.018971+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:20.019016+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:20.116568+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.274254+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.274746+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.274986+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.751801+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:41:21.755498+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.755578+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.756019+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.793318+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:41:21.794305+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:21.881939+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:23.331894+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:23.332371+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:23.508188+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:23.508629+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:24.090738+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:24.868351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:24.868391+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:25.565242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:25.565608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:25.567296+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:41:25.568075+00:00", "trade", 11.755, 9.0]
["2026-09-29T14:41:25.881898+00:00", "trade", 11.755, 25.0]
["2026-09-29T14:41:25.952566+00:00", "trade", 11.7529, 39.0]
["2026-09-29T14:41:26.948464+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:26.952268+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.054406+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.105227+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.586270+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.586380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.586390+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.586420+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.586829+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.586912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587152+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587313+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587428+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587553+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587754+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.587904+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.588716+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.615149+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.615605+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.615605+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.645170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.645170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.645641+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:27.681212+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:41:27.681212+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681215+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681215+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:41:27.681233+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:41:27.681236+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681239+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:41:27.681302+00:00", "trade", 11.76, 139.0]
["2026-09-29T14:41:27.681305+00:00", "trade", 11.76, 76.0]
["2026-09-29T14:41:27.681305+00:00", "trade", 11.76, 76.0]
["2026-09-29T14:41:27.681311+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681317+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681326+00:00", "trade", 11.76, 141.0]
["2026-09-29T14:41:27.681326+00:00", "trade", 11.76, 61.0]
["2026-09-29T14:41:27.681332+00:00", "trade", 11.76, 76.0]
["2026-09-29T14:41:27.681344+00:00", "trade", 11.76, 31.0]
["2026-09-29T14:41:27.681389+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681443+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681443+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:41:27.681487+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681492+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681503+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681612+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681662+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681672+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681702+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681712+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:41:27.681718+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681722+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681722+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681723+00:00", "trade", 11.76, 91.0]
["2026-09-29T14:41:27.681723+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:41:27.681723+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681723+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:41:27.681723+00:00", "trade", 11.76, 174.0]
["2026-09-29T14:41:27.681726+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681727+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681727+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.681729+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681757+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681768+00:00", "trade", 11.76, 174.0]
["2026-09-29T14:41:27.681772+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681795+00:00", "trade", 11.76, 143.0]
["2026-09-29T14:41:27.681814+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:41:27.681849+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:41:27.681857+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681858+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:27.681879+00:00", "trade", 11.76, 19.0]
["2026-09-29T14:41:27.681906+00:00", "trade", 11.76, 220.0]
["2026-09-29T14:41:27.681922+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.681961+00:00", "trade", 11.76, 232.0]
["2026-09-29T14:41:27.681988+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.682038+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.682053+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.682087+00:00", "trade", 11.76, 139.0]
["2026-09-29T14:41:27.682159+00:00", "trade", 11.76, 220.0]
["2026-09-29T14:41:27.682159+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:41:27.682162+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:41:27.682163+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682165+00:00", "trade", 11.76, 139.0]
["2026-09-29T14:41:27.682165+00:00", "trade", 11.76, 61.0]
["2026-09-29T14:41:27.682183+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682188+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682189+00:00", "trade", 11.76, 839.0]
["2026-09-29T14:41:27.682198+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682213+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682238+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682253+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682338+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682378+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682734+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.682796+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:41:27.683105+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.683185+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.683536+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.683816+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:41:27.683857+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.684303+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.684343+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.684435+00:00", "trade", 11.76, 36.0]
["2026-09-29T14:41:27.684559+00:00", "trade", 11.765, 35.0]
["2026-09-29T14:41:27.684744+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.684790+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:41:27.685010+00:00", "trade", 11.76, 333.0]
["2026-09-29T14:41:27.686784+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.686844+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:41:27.693598+00:00", "trade", 11.76, 19.0]
["2026-09-29T14:41:27.697237+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:41:27.697670+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.698131+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.856868+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:27.909974+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.093876+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.682430+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.715945+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.779178+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:41:28.779220+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.779260+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.779300+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:41:28.779756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.779812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.779812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.780146+00:00", "trade", 11.76, 63.0]
["2026-09-29T14:41:28.780293+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.780330+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:41:28.780393+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.780438+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.780492+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:41:28.780739+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.781050+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.781220+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.789820+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.789820+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:28.790863+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:29.994796+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:30.114405+00:00", "trade", 11.755, 1450.0]
["2026-09-29T14:41:31.396189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:31.396671+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:31.397212+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:31.459094+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:31.511291+00:00", "trade", 11.7521, 400.0]
["2026-09-29T14:41:31.917665+00:00", "trade", 11.755, 114.0]
["2026-09-29T14:41:32.245252+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:32.245769+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:32.513395+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021081+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021282+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.021998+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.022479+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.022920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.032568+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.032573+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.032600+00:00", "trade", 11.755, 179.0]
["2026-09-29T14:41:33.032629+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033150+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033240+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033240+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033280+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033661+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.033686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.034162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:33.069852+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.165322+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.165372+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.165462+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.165903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.166009+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.166019+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.166054+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.166500+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.441027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.442190+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.547781+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:35.890891+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:36.637736+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:36.638177+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:36.782385+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.113034+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:41:37.614838+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.615325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.642294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.667549+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.715678+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.715718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.716219+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.754320+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.754641+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.849130+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:37.982292+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:38.428277+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:41:38.519308+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:41:38.519311+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:38.519555+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:41:38.519784+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:38.519820+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:38.519825+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:38.519834+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:38.519853+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:41:38.519854+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:41:38.519855+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:38.519910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520075+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520185+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520546+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.520746+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.524350+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.525182+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.538460+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:41:38.539792+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.554311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.565422+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:38.565480+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:38.565717+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:38.778769+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:38.779231+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:39.248987+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:39.520152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:39.520192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:40.027838+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:40.390555+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:41.366890+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:42.314375+00:00", "trade", 11.7402, 100.0]
["2026-09-29T14:41:42.315740+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:42.316542+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:42.955559+00:00", "trade", 11.754, 100.0]
["2026-09-29T14:41:43.321700+00:00", "trade", 11.7519, 6.0]
["2026-09-29T14:41:44.242702+00:00", "trade", 11.7544, 27.0]
["2026-09-29T14:41:44.404494+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:44.404980+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:44.405462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:44.953029+00:00", "trade", 11.7441, 56.0]
["2026-09-29T14:41:46.038372+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:46.979614+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:46.979855+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:46.979855+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:46.980090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:46.980717+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:47.020707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:47.021143+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:49.531283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:49.532366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:50.478635+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:50.478635+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:50.484185+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:41:50.485343+00:00", "trade", 11.745, 12.0]
["2026-09-29T14:41:50.545459+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:50.546296+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.270939+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:41:51.330402+00:00", "trade", 11.7465, 1.0]
["2026-09-29T14:41:51.371928+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:41:51.501586+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.503044+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.503651+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.503886+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.541050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.585260+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.586312+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:51.626835+00:00", "trade", 11.7443, 50.0]
["2026-09-29T14:41:51.798633+00:00", "trade", 11.745, 127.0]
["2026-09-29T14:41:51.865623+00:00", "trade", 11.745, 173.0]
["2026-09-29T14:41:51.883777+00:00", "trade", 11.745, 55.0]
["2026-09-29T14:41:52.392764+00:00", "trade", 11.7402, 100.0]
["2026-09-29T14:41:52.396057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:52.396538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:52.396538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:52.944320+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:41:52.951356+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:52.951833+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:54.023188+00:00", "trade", 11.745, 23.0]
["2026-09-29T14:41:54.064512+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:54.064958+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:54.064988+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:54.473283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:55.533538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:55.740826+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:55.899152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:55.953737+00:00", "trade", 11.7559, 11.0]
["2026-09-29T14:41:55.964337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:56.305292+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:56.409354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:57.167085+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:57.167812+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:57.903601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:57.973015+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:57.976850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.231349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.417020+00:00", "trade", 11.7519, 500.0]
["2026-09-29T14:41:58.583647+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.583667+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.589957+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.603619+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.603664+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:58.603667+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:58.603744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.603818+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:41:58.603869+00:00", "trade", 11.74, 14.0]
["2026-09-29T14:41:58.604371+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.604461+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.604471+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.604516+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.604521+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.604551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.623837+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.624033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.624063+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.624634+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.638437+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.672002+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.679810+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.700539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.820344+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.828012+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.960517+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:41:58.979979+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:41:58.979982+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:41:58.979982+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:41:58.979986+00:00", "trade", 11.74, 8.0]
["2026-09-29T14:41:58.979986+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:41:58.979988+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:41:58.979994+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:41:58.980036+00:00", "trade", 11.74, 14.0]
["2026-09-29T14:41:58.980040+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:41:58.980040+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:41:58.980042+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:41:58.980044+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:41:58.980044+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:41:58.980048+00:00", "trade", 11.74, 140.0]
["2026-09-29T14:41:58.980048+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:41:58.980049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980051+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:41:58.980054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980079+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980134+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980144+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980670+00:00", "trade", 11.74, 86.0]
["2026-09-29T14:41:58.980685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.980951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.981111+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.981146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.982064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:58.995384+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:41:58.996573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.001575+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.011403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.011532+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:41:59.011574+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.018049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.308948+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:41:59.329664+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:41:59.360683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.606242+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.606653+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.708796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.940516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:41:59.994830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.247160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.539254+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.539560+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:42:00.542753+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.543645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.549829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.551914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.562013+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.564640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.567214+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:42:00.567231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:00.578449+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578451+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578451+00:00", "trade", 11.73, 9.0]
["2026-09-29T14:42:00.578454+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:42:00.578483+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578509+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578518+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578533+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578533+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578533+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578598+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578603+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578663+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578744+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:42:00.578749+00:00", "trade", 11.73, 26.0]
["2026-09-29T14:42:00.578749+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:42:00.578763+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578764+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578764+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578773+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:00.578913+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.578994+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579084+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579109+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579129+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579209+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579259+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579259+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.579665+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.581064+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.582768+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.583119+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.583685+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.584031+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.584311+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.585484+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.585549+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.585554+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.585554+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.586657+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.587003+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.587228+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.587414+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.587434+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.593734+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.599979+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.605597+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.607712+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.608123+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.608268+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.609030+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.609065+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.609065+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.610865+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.610910+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.646188+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.647251+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:00.648609+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.648800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.649416+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.649822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.654874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.656593+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.660017+00:00", "trade", 11.725, 35.0]
["2026-09-29T14:42:00.660743+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.660984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.663325+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:42:00.676042+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:42:00.679961+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:42:00.683918+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:42:00.711710+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:42:00.712059+00:00", "trade", 11.725, 311.0]
["2026-09-29T14:42:00.714230+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:42:00.720747+00:00", "trade", 11.73, 800.0]
["2026-09-29T14:42:00.740683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.756867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.757493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.823495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.823555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.824217+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.841402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.842134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.842560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.860698+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:00.861174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.031459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.067710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.161638+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.187445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.187735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.228893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.229344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.229369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.229379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.277709+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:42:01.296314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.566405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.567232+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.684476+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.784970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.827521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.931453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.939456+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:42:01.939783+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.939848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.939998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.940018+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.940229+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:01.940259+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:02.907492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:02.980275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:02.980817+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.353479+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:03.353492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.353958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.354009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.354500+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.391057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.675683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:03.676164+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:04.318255+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:04.321924+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:04.959115+00:00", "trade", 11.7477, 100.0]
["2026-09-29T14:42:05.124649+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:05.125012+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:05.125629+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:05.174129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:05.289850+00:00", "trade", 11.7299, 100.0]
["2026-09-29T14:42:05.677700+00:00", "trade", 11.7512, 6.0]
["2026-09-29T14:42:05.765680+00:00", "trade", 11.725, 161.0]
["2026-09-29T14:42:05.911511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:05.939150+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:42:05.967900+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.011334+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.011469+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.028409+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.038203+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.519436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.614592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.736246+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.988842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.988842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:06.988882+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:07.023950+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:07.024446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:07.420473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:08.644557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:08.939723+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:42:09.275892+00:00", "trade", 11.7521, 43.0]
["2026-09-29T14:42:09.715407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:10.072169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:10.183611+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:42:10.184632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:10.679082+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:10.679558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:42:11.331547+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:11.331550+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:11.331578+00:00", "trade", 11.73, 63.0]
["2026-09-29T14:42:11.331581+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:42:11.331583+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:42:11.331592+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:42:11.331592+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:42:11.331608+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331618+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331620+00:00", "trade", 11.73, 275.0]
["2026-09-29T14:42:11.331638+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331643+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331648+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331665+00:00", "trade", 11.73, 625.0]
["2026-09-29T14:42:11.331708+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331708+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331713+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331731+00:00", "trade", 11.73, 186.0]
["2026-09-29T14:42:11.331748+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331788+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:42:11.331791+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:42:11.331798+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:42:11.331883+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332164+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:42:11.332185+00:00", "trade", 11.73, 116.0]
["2026-09-29T14:42:11.332239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332244+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332329+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332339+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332690+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.332886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.333111+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.333392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.333407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.333407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.333422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.334189+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.335427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.335442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.335572+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.336474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.337005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.337311+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.337812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.345165+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.345616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.346483+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.510347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.512593+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.513309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.513750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:11.616424+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.024835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.182269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.186980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.187010+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.187707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.188318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.196533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.226910+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.296521+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.320172+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.332939+00:00", "trade", 11.735, 9.0]
["2026-09-29T14:42:12.333649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:12.367630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:13.786432+00:00", "trade", 11.7399, 100.0]
["2026-09-29T14:42:14.244706+00:00", "trade", 11.7341, 21.0]
["2026-09-29T14:42:14.508556+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:42:14.508562+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:42:14.509450+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.509490+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.509555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.509911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.510567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.518446+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.519955+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:14.648785+00:00", "trade", 11.7365, 20.0]
["2026-09-29T14:42:15.179197+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:15.180775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:15.183537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:15.184539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:15.187301+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.046790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.047316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.047862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.205878+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.237408+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.237453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.237573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.238009+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.238490+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.299972+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.517910+00:00", "trade", 11.7301, 20.0]
["2026-09-29T14:42:17.951645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:17.951645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.021186+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.021186+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.022509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.169754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.169979+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.172946+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.232666+00:00", "trade", 11.7366, 500.0]
["2026-09-29T14:42:18.269060+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.270077+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.676707+00:00", "trade", 11.7451, 100.0]
["2026-09-29T14:42:18.723164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:18.723805+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:19.172241+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:19.615986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:19.619562+00:00", "trade", 11.735, 325.0]
["2026-09-29T14:42:19.620326+00:00", "trade", 11.735, 318.0]
["2026-09-29T14:42:20.080374+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.080845+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.370784+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.371046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.621821+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.621821+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:20.713494+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:21.407681+00:00", "trade", 11.735, 26.0]
["2026-09-29T14:42:21.798558+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:21.799044+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:21.906890+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:22.208031+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:22.335714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:22.441746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:22.678609+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:22.750244+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.266822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.359617+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:42:23.359883+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.517989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.520905+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:42:23.521492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.521532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.521643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.521873+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.521888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.522329+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.528328+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.532649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.533275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.766936+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:23.773045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.096383+00:00", "trade", 11.7442, 100.0]
["2026-09-29T14:42:24.220042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.220042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.220062+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.222002+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.222443+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.223040+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.244049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.248290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.350723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.379607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.523098+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.535462+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:24.654765+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:42:24.654885+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:42:25.423633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:25.955786+00:00", "trade", 11.7336, 12.0]
["2026-09-29T14:42:26.104030+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.483928+00:00", "trade", 11.7348, 25.0]
["2026-09-29T14:42:26.544752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.545238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.618461+00:00", "trade", 11.735, 176.0]
["2026-09-29T14:42:26.619540+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.620021+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.635784+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.651504+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:42:26.663114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:26.886890+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.064327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.253542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.356261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.356301+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.711445+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:27.814851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:28.003263+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:28.731439+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.037045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.280412+00:00", "trade", 11.735, 6545.0]
["2026-09-29T14:42:29.281807+00:00", "trade", 11.735, 33.0]
["2026-09-29T14:42:29.348300+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.353507+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.357182+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:42:29.357241+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:42:29.358148+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.358456+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:42:29.603469+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:42:29.694478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:29.994851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.665555+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:42:30.665896+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.666122+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.666177+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.666192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.666418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:30.666453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:31.249028+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:42:32.065926+00:00", "trade", 11.7463, 30.0]
["2026-09-29T14:42:32.220922+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.243442+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.584784+00:00", "trade", 11.735, 560.0]
["2026-09-29T14:42:33.586963+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.586968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.586968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.587043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.587404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.605051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.605132+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:33.605132+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.069696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.069701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.069741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.069741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.070868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.071199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.074322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.076271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.122957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.148418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.194081+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.675520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.844448+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:42:34.844472+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:42:34.845043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.845133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:34.845254+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.046001+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.095533+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.095975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.096175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.167299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:42:35.642920+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:42:35.642935+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:42:35.642935+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:42:35.642947+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:42:35.642950+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:42:35.643090+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643090+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643165+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643170+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643185+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643195+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643282+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:42:35.643282+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:42:35.643299+00:00", "trade", 11.74, 112.0]
["2026-09-29T14:42:35.643531+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643546+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643571+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643654+00:00", "trade", 11.74, 112.0]
["2026-09-29T14:42:35.643661+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643666+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643687+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:42:35.643828+00:00", "trade", 11.74, 376.0]
["2026-09-29T14:42:35.643837+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643837+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643842+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643842+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643847+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643847+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643847+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643857+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643942+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643942+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643947+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643957+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:42:35.643977+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.644077+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.644112+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.644473+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.644819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.645155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.645531+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.645636+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.645916+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.646292+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.646348+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.646428+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.646623+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.646683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.647620+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.651064+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.651490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.651595+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.656983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.743709+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.744185+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:35.744626+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:36.229183+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:36.356375+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:36.613341+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:42:36.837132+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:36.837609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.334745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.345937+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.346924+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.346934+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.346934+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.363393+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.536698+00:00", "trade", 11.7486, 19.0]
["2026-09-29T14:42:37.542493+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:42:37.548548+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.658840+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.797550+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.798136+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:37.798853+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.027181+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.027206+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.229396+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.342139+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.342976+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.386791+00:00", "trade", 11.745, 8.0]
["2026-09-29T14:42:38.388163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.512158+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.610883+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.768628+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:38.769059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.387864+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.387909+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.388771+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.388892+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.389363+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.771040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.835157+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:39.835634+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:40.029364+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:40.288735+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:40.998828+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.000567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.026579+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.325960+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.325990+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.326040+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.626079+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.626109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.674263+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.674744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:41.919536+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:42.935967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:42.935967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:43.039665+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:42:43.101062+00:00", "trade", 11.7469, 300.0]
["2026-09-29T14:42:43.526510+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:43.527106+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:43.527397+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:43.527427+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:43.527873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.246710+00:00", "trade", 11.7357, 25.0]
["2026-09-29T14:42:44.424123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.424604+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.424624+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.424985+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.426795+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.428002+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.438728+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.923615+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:44.924482+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.084182+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.208133+00:00", "trade", 11.7403, 1000.0]
["2026-09-29T14:42:45.238829+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.239270+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.342827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.343268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.429357+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.594745+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.595191+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.596750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.597226+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:45.800374+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:46.157270+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:42:46.483455+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:42:46.550436+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:42:46.947747+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:42:46.963558+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:46.964034+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:47.202712+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:47.205523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:47.264799+00:00", "trade", 11.74, 80.0]
["2026-09-29T14:42:48.642908+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:42:48.642964+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643872+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643887+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643897+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643917+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643932+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643967+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.643977+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.644037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.644338+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.644378+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.650152+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:42:48.650231+00:00", "trade", 11.74, 623.0]
["2026-09-29T14:42:48.711763+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.712199+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:48.787122+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.234210+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.374017+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.374087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.374087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.374488+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:49.592606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:51.069486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:51.069927+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:51.667833+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:52.053623+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:42:52.053645+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:52.054081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:52.054121+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:52.054156+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:52.054607+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:53.122853+00:00", "trade", 11.75, 26.0]
["2026-09-29T14:42:53.232502+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:53.233033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:53.419160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:53.419772+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:54.927260+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.031968+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.175023+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.175459+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.602845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.602880+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:55.957735+00:00", "trade", 11.7368, 12.0]
["2026-09-29T14:42:56.745410+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.784451+00:00", "trade", 11.745, 12.0]
["2026-09-29T14:42:56.785014+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.785095+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.785486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.785486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.785506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.785551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:56.789024+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.060276+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:42:57.060364+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.060379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.060404+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.060634+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.061236+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.061276+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.061311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.061331+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.062434+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.062950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:57.137667+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:42:57.143092+00:00", "trade", 11.7465, 1.0]
["2026-09-29T14:42:57.587308+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:42:58.527261+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:42:58.528658+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:42:58.536676+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:42:59.359708+00:00", "trade", 11.7403, 36.0]
["2026-09-29T14:42:59.994883+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:00.097695+00:00", "trade", 11.7455, 6.0]
["2026-09-29T14:43:00.573639+00:00", "trade", 11.7465, 20.0]
["2026-09-29T14:43:00.579290+00:00", "trade", 11.745, 89.0]
["2026-09-29T14:43:01.893710+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:01.894166+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:01.943780+00:00", "trade", 11.736, 100.0]
["2026-09-29T14:43:02.310817+00:00", "trade", 11.75, 30.0]
["2026-09-29T14:43:02.418094+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561240+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:43:02.561240+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561252+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561255+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561262+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561292+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561294+00:00", "trade", 11.75, 37.0]
["2026-09-29T14:43:02.561306+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561309+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:43:02.561313+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561313+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:43:02.561313+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561316+00:00", "trade", 11.75, 63.0]
["2026-09-29T14:43:02.561317+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561318+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561321+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:43:02.561321+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561322+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561347+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561352+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561417+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561423+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561427+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561432+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561432+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561477+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561518+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561568+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561573+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:02.561688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.561697+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561703+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:02.561730+00:00", "trade", 11.75, 25.0]
["2026-09-29T14:43:02.561954+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562044+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562074+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562159+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562199+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562375+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562926+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.562981+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.563612+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.563638+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.563688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.563693+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.564249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.564761+00:00", "trade", 11.755, 39.0]
["2026-09-29T14:43:02.566925+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.567386+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.570893+00:00", "trade", 11.755, 11.0]
["2026-09-29T14:43:02.573376+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.579751+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.579771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.579771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.601693+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:02.662748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.296337+00:00", "trade", 11.7461, 1.0]
["2026-09-29T14:43:03.403774+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.404055+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.506112+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:43:03.507228+00:00", "trade", 11.755, 9.0]
["2026-09-29T14:43:03.508237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.509170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.660018+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.660459+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:03.798307+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.520363+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:43:04.520779+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.523124+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.523580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.523620+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.524041+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:04.663611+00:00", "trade", 11.7403, 100.0]
["2026-09-29T14:43:05.014382+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:05.521587+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.236311+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.236857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.947756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.948168+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.948168+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.948799+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.948904+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.951515+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.951706+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.984619+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.985060+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.985130+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.985456+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:06.993455+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.006326+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:43:07.006646+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.006711+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.006787+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.006804+00:00", "trade", 11.76, 7.0]
["2026-09-29T14:43:07.006942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.006977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.007789+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.038096+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.043218+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.370371+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.745788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:07.746269+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:08.031071+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:43:08.777751+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:43:08.778723+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:08.778723+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:08.927090+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:09.184537+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:09.185439+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.043129+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:43:10.043129+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:43:10.043156+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:43:10.043252+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:43:10.045814+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.082707+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.442111+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.451548+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.451643+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.462269+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.462584+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.503231+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.547817+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.933303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.944134+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.947306+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.947778+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:10.967890+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:11.147858+00:00", "trade", 11.7399, 500.0]
["2026-09-29T14:43:11.253880+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:11.254045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:11.387468+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:12.072775+00:00", "trade", 11.7404, 600.0]
["2026-09-29T14:43:12.816514+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:12.817476+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:12.835434+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:13.682677+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:13.683709+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:13.684311+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:13.685684+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:14.001941+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:14.002422+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:14.002898+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:14.248704+00:00", "trade", 11.7497, 19.0]
["2026-09-29T14:43:14.446493+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:43:14.447624+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:43:14.942486+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:43:14.943743+00:00", "trade", 11.753, 50.0]
["2026-09-29T14:43:15.401563+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:43:15.431328+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:43:15.431924+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.431924+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.431964+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.432405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.435321+00:00", "trade", 11.76, 15.0]
["2026-09-29T14:43:15.435929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.435929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.435969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.435969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.435969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.436004+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.436405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.448248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.975416+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:15.975701+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.943361+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.943817+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.949019+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.965784+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.966265+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:16.966265+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.000046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.003830+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.244612+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.245173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.433656+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.783678+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.891769+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:43:17.907728+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.908595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.909011+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.909011+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:17.953409+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:43:18.002198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.002639+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.032550+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.033041+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.033527+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.725582+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.726063+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.726078+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.726584+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.727311+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.787469+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.906136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:18.956016+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:43:18.956951+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.084710+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.094465+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:43:19.095396+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.095837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.095867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.096393+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.160335+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.546987+00:00", "trade", 11.7471, 200.0]
["2026-09-29T14:43:19.555143+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.555183+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.803067+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.818233+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.818669+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:19.819110+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:20.640575+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:43:21.042969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.043866+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.104610+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.105092+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.562599+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.731816+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:21.755382+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:22.000976+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.816185+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.816951+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.895676+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:43:23.895760+00:00", "trade", 11.75, 9.0]
["2026-09-29T14:43:23.896256+00:00", "trade", 11.75, 1100.0]
["2026-09-29T14:43:23.896256+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:23.896286+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:43:23.896289+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:43:23.896636+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896636+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896666+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896836+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.896916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897092+00:00", "trade", 11.75, 1300.0]
["2026-09-29T14:43:23.897095+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:43:23.897095+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:43:23.897098+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:43:23.897182+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897182+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897182+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897398+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.897914+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:43:23.902141+00:00", "trade", 11.75, 88.0]
["2026-09-29T14:43:23.902823+00:00", "trade", 11.75, 26.0]
["2026-09-29T14:43:23.902884+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:43:23.914072+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914092+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914100+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:43:23.914117+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914132+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914137+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914154+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:43:23.914157+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914183+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914199+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:43:23.914206+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:43:23.914213+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914213+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:43:23.914218+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:43:23.914218+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914221+00:00", "trade", 11.75, 121.0]
["2026-09-29T14:43:23.914228+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914228+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914257+00:00", "trade", 11.75, 79.0]
["2026-09-29T14:43:23.914348+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914508+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914523+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914799+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914799+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914799+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.914879+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.915004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.915228+00:00", "trade", 11.745, 177.0]
["2026-09-29T14:43:23.915505+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:43:23.915801+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.915801+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.916242+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.917525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.918603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.918924+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.947692+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:23.953334+00:00", "trade", 11.745, 180.0]
["2026-09-29T14:43:24.073997+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:24.511753+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:24.599333+00:00", "trade", 11.7401, 13.0]
["2026-09-29T14:43:24.712723+00:00", "trade", 11.745, 37.0]
["2026-09-29T14:43:25.019119+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.019555+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.213145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.213425+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.213586+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.213982+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.214360+00:00", "trade", 11.745, 30.0]
["2026-09-29T14:43:25.233749+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.234220+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.365371+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.365371+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.498686+00:00", "trade", 11.745, 27.0]
["2026-09-29T14:43:25.503416+00:00", "trade", 11.745, 273.0]
["2026-09-29T14:43:25.607381+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.835022+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.835022+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.835584+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:25.959736+00:00", "trade", 11.7517, 13.0]
["2026-09-29T14:43:25.979787+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:26.147971+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:43:26.352686+00:00", "trade", 11.7455, 25.0]
["2026-09-29T14:43:26.459291+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:26.459747+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:26.460268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.061788+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.147327+00:00", "trade", 11.75, 23.0]
["2026-09-29T14:43:27.147637+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.147657+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.148253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.148333+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.171458+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.530041+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.532416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:27.614590+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:27.615594+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:28.067713+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:28.067713+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:28.067754+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:28.154565+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:43:28.919288+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:28.919288+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:43:28.919909+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:28.920390+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:29.994914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.050220+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.050265+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.050265+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.091745+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:43:30.165477+00:00", "trade", 11.745, 718.0]
["2026-09-29T14:43:30.166532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.166582+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:30.541077+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:31.370578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:31.501248+00:00", "trade", 11.7485, 46.0]
["2026-09-29T14:43:31.502667+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:31.503108+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:32.073443+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:32.729427+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:33.506636+00:00", "trade", 11.7411, 300.0]
["2026-09-29T14:43:33.507214+00:00", "trade", 11.7411, 200.0]
["2026-09-29T14:43:33.507959+00:00", "trade", 11.7411, 300.0]
["2026-09-29T14:43:34.023568+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.023568+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.023839+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.024370+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.024881+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.041365+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.041721+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.041736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.041816+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.041856+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.042413+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.046876+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:43:34.047259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.047490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.047490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.047505+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.051299+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.051755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.052517+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.053128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.056150+00:00", "trade", 11.75, 262.0]
["2026-09-29T14:43:34.057399+00:00", "trade", 11.7492, 50.0]
["2026-09-29T14:43:34.057499+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.060748+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:34.060811+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.180050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.180090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.180090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.180491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.435176+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.509287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:34.509287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.026807+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.027243+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.916642+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.917253+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.917293+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.917313+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.917734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:35.918221+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:36.009402+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:36.347857+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:36.922150+00:00", "trade", 11.7496, 100.0]
["2026-09-29T14:43:37.529585+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:37.530066+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:37.636785+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:37.707834+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:37.708350+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:37.987679+00:00", "trade", 11.748, 60.0]
["2026-09-29T14:43:37.988797+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:43:38.010118+00:00", "trade", 11.7476, 60.0]
["2026-09-29T14:43:38.048477+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:43:38.053746+00:00", "trade", 11.745, 27.0]
["2026-09-29T14:43:38.529511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.564605+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.565071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.678249+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:43:38.738416+00:00", "trade", 11.7451, 45.0]
["2026-09-29T14:43:38.822018+00:00", "trade", 11.7429, 49.0]
["2026-09-29T14:43:38.823685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.912481+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:43:38.913429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.913439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:38.913875+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:39.309166+00:00", "trade", 11.7465, 30.0]
["2026-09-29T14:43:40.023156+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.025081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.472133+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.472263+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.686758+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.787317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:40.787748+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:42.023650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:42.562306+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:43.027737+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:43.886795+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:43:43.888119+00:00", "trade", 11.745, 40.0]
["2026-09-29T14:43:43.890337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:43.890773+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:44.250708+00:00", "trade", 11.7492, 16.0]
["2026-09-29T14:43:45.547300+00:00", "trade", 11.748, 8.0]
["2026-09-29T14:43:45.555394+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:45.557238+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:45.557915+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:45.569255+00:00", "trade", 11.7476, 7.0]
["2026-09-29T14:43:45.889904+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.045268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.046356+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.094731+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.095442+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.096174+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.097773+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.164414+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:43:46.165474+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.165514+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.545161+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:46.807498+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:43:48.357231+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:43:48.589815+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:48.591103+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:48.591128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:49.072858+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:49.530208+00:00", "trade", 11.745, 13.0]
["2026-09-29T14:43:49.532412+00:00", "trade", 11.745, 29.0]
["2026-09-29T14:43:49.683700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:49.684141+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:49.867717+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:49.871703+00:00", "trade", 11.7476, 36.0]
["2026-09-29T14:43:50.485699+00:00", "trade", 11.7413, 6.0]
["2026-09-29T14:43:50.926177+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:51.083697+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:43:51.311057+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:51.311178+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:51.311624+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:51.313503+00:00", "trade", 11.745, 233.0]
["2026-09-29T14:43:52.159955+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.160060+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:52.160150+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:43:52.160457+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:43:52.160501+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.161102+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.161138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.161263+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.161539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.205493+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.205774+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.205934+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.205954+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.215873+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.216319+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.429220+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.490210+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.544719+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:43:52.545576+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.704228+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.704679+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:52.705135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:53.484412+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:53.548515+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:53.685139+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:54.538821+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:43:54.599668+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:54.625850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:55.691605+00:00", "trade", 11.7416, 43.0]
["2026-09-29T14:43:55.878325+00:00", "trade", 11.7447, 30.0]
["2026-09-29T14:43:55.879380+00:00", "trade", 11.7451, 4.0]
["2026-09-29T14:43:55.961734+00:00", "trade", 11.7455, 4.0]
["2026-09-29T14:43:56.190433+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:56.249301+00:00", "trade", 11.75, 325.0]
["2026-09-29T14:43:56.250311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:56.250341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:56.250732+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:56.252706+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:56.680774+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.149707+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:43:57.149713+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.150204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.153607+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.320935+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.321371+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.321647+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.340908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.341429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.341870+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.341870+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.352009+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.352460+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.352766+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.359787+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:57.360259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:58.036536+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:58.037052+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:58.522130+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:58.524210+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:58.608699+00:00", "trade", 11.7412, 7.0]
["2026-09-29T14:43:58.933180+00:00", "trade", 11.75, 7.0]
["2026-09-29T14:43:58.934184+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:59.858090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:59.858636+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:43:59.994945+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.082743+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:44:00.082794+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.082839+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083370+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083661+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083666+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083726+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.083831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.084678+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.085159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.137419+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.446331+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:00.446719+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.446914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.446959+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447315+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447395+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.447836+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.448262+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.448317+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.456597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.633377+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:00.634335+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:01.928761+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.042316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.110768+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.110803+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.111360+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.113991+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.212956+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.213382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.440827+00:00", "trade", 11.7477, 3.0]
["2026-09-29T14:44:02.442156+00:00", "trade", 11.745, 30.0]
["2026-09-29T14:44:02.443539+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:44:02.448663+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:44:02.526542+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:02.587798+00:00", "trade", 11.75, 850.0]
["2026-09-29T14:44:03.019914+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:03.426400+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:03.426987+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:03.427683+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:04.058699+00:00", "trade", 11.7467, 26.0]
["2026-09-29T14:44:04.962686+00:00", "trade", 11.748, 15.0]
["2026-09-29T14:44:04.985050+00:00", "trade", 11.7473, 15.0]
["2026-09-29T14:44:05.142363+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.381466+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.382258+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.382709+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.384811+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:44:05.385761+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.386202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.911135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:05.913491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:06.075816+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:06.076303+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:06.616911+00:00", "trade", 11.7465, 45.0]
["2026-09-29T14:44:06.688583+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:07.030647+00:00", "trade", 11.7498, 100.0]
["2026-09-29T14:44:08.709245+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:08.709681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:08.710162+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:09.083725+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:09.099808+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:09.203123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:10.213251+00:00", "trade", 11.7417, 500.0]
["2026-09-29T14:44:10.214652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:10.412303+00:00", "trade", 11.7433, 43.0]
["2026-09-29T14:44:10.625349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:10.625384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:10.922868+00:00", "trade", 11.7498, 100.0]
["2026-09-29T14:44:10.968397+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:44:10.968895+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:10.969136+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:11.908927+00:00", "trade", 11.7488, 100.0]
["2026-09-29T14:44:12.112342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.234387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.234818+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.235269+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.235309+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.235776+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.236227+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.238467+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.238908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.244752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.249824+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.462775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.462815+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.485316+00:00", "trade", 11.7478, 48.0]
["2026-09-29T14:44:12.486431+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:44:12.486615+00:00", "trade", 11.745, 28.0]
["2026-09-29T14:44:12.486988+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:12.826900+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:13.035807+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:13.260882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:14.252709+00:00", "trade", 11.7468, 8.0]
["2026-09-29T14:44:14.278865+00:00", "trade", 11.7407, 170.0]
["2026-09-29T14:44:14.570149+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:44:14.718461+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:14.718462+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:44:14.718471+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718474+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718486+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718495+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:44:14.718498+00:00", "trade", 11.75, 40.0]
["2026-09-29T14:44:14.718506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:14.718513+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:44:14.718513+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:14.718528+00:00", "trade", 11.75, 176.0]
["2026-09-29T14:44:14.718551+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718577+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718581+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718581+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718586+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718586+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718636+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718656+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718697+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718717+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718720+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:14.718724+00:00", "trade", 11.75, 4.0]
["2026-09-29T14:44:14.718726+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:14.718751+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718755+00:00", "trade", 11.75, 24.0]
["2026-09-29T14:44:14.718755+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:44:14.718757+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718757+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718787+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718790+00:00", "trade", 11.75, 176.0]
["2026-09-29T14:44:14.718792+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:14.718793+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718796+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:44:14.718799+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:14.718957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.718992+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719013+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719022+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719032+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719047+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719273+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719433+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719553+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719583+00:00", "trade", 11.755, 251.0]
["2026-09-29T14:44:14.719594+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719749+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.719842+00:00", "trade", 11.7499, 2.0]
["2026-09-29T14:44:14.720075+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.720203+00:00", "trade", 11.7499, 40.0]
["2026-09-29T14:44:14.720235+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.720236+00:00", "trade", 11.7499, 10.0]
["2026-09-29T14:44:14.720564+00:00", "trade", 11.7499, 176.0]
["2026-09-29T14:44:14.720594+00:00", "trade", 11.7499, 200.0]
["2026-09-29T14:44:14.720630+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:44:14.720716+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.720922+00:00", "trade", 11.7499, 10.0]
["2026-09-29T14:44:14.720952+00:00", "trade", 11.7499, 4.0]
["2026-09-29T14:44:14.720985+00:00", "trade", 11.7499, 10.0]
["2026-09-29T14:44:14.721187+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.721279+00:00", "trade", 11.7499, 300.0]
["2026-09-29T14:44:14.721304+00:00", "trade", 11.7499, 300.0]
["2026-09-29T14:44:14.721632+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:44:14.721633+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.721658+00:00", "trade", 11.7499, 100.0]
["2026-09-29T14:44:14.725953+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.726163+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:44:14.726780+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.726876+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.727232+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.750232+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:44:14.750878+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.751324+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.772401+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.775613+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.775697+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:14.776293+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776494+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776534+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776534+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776574+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776930+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.776980+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.777015+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.798220+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:44:14.798278+00:00", "trade", 11.75, 26.0]
["2026-09-29T14:44:14.819346+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.819827+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.819902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.819902+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:14.832111+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:15.189811+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:44:15.190307+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:15.253608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:15.253611+00:00", "trade", 11.75, 1648.0]
["2026-09-29T14:44:15.253614+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:44:15.253633+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253658+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253683+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253718+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253753+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253778+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253818+00:00", "trade", 11.75, 79.0]
["2026-09-29T14:44:15.253821+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:44:15.253824+00:00", "trade", 11.75, 13.0]
["2026-09-29T14:44:15.253843+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:15.253903+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254244+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254359+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254475+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254550+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254610+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254720+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254851+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254851+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.254877+00:00", "trade", 11.7498, 52.0]
["2026-09-29T14:44:15.254934+00:00", "trade", 11.7492, 50.0]
["2026-09-29T14:44:15.254986+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.255367+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.255567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.257281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.257281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.258093+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.258108+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.258494+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.296244+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.316156+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316156+00:00", "trade", 11.745, 1089.0]
["2026-09-29T14:44:15.316204+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316204+00:00", "trade", 11.745, 1089.0]
["2026-09-29T14:44:15.316219+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316223+00:00", "trade", 11.745, 989.0]
["2026-09-29T14:44:15.316231+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316246+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316265+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316418+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:44:15.316439+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.316439+00:00", "trade", 11.745, 1089.0]
["2026-09-29T14:44:15.316833+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.317028+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.317133+00:00", "trade", 11.745, 700.0]
["2026-09-29T14:44:15.317170+00:00", "trade", 11.745, 667.0]
["2026-09-29T14:44:15.317170+00:00", "trade", 11.745, 700.0]
["2026-09-29T14:44:15.317454+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.317720+00:00", "trade", 11.745, 44.0]
["2026-09-29T14:44:15.317726+00:00", "trade", 11.745, 11.0]
["2026-09-29T14:44:15.317726+00:00", "trade", 11.745, 289.0]
["2026-09-29T14:44:15.317753+00:00", "trade", 11.745, 111.0]
["2026-09-29T14:44:15.318328+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:44:15.318394+00:00", "trade", 11.7451, 53.0]
["2026-09-29T14:44:15.325749+00:00", "trade", 11.749, 323.0]
["2026-09-29T14:44:15.326952+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.327072+00:00", "trade", 11.7499, 400.0]
["2026-09-29T14:44:15.327498+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.327498+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.328323+00:00", "trade", 11.7454, 51.0]
["2026-09-29T14:44:15.337820+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:44:15.432387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:15.690551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.254932+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.255373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.256380+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:44:16.257734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.359210+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.378581+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.429828+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.546911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:16.871660+00:00", "trade", 11.7488, 700.0]
["2026-09-29T14:44:17.018422+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:17.215864+00:00", "trade", 11.7465, 11.0]
["2026-09-29T14:44:17.217154+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:44:17.217337+00:00", "trade", 11.745, 26.0]
["2026-09-29T14:44:17.250473+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:44:17.250473+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:44:17.251501+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:17.251501+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:17.251857+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:17.253799+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:44:17.273784+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:17.733944+00:00", "trade", 11.745, 15.0]
["2026-09-29T14:44:18.499737+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:18.501266+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:18.501998+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:18.660910+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:19.103622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:19.626329+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:44:20.027242+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:20.028906+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:20.060531+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:44:20.067207+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:44:20.110522+00:00", "trade", 11.745, 44.0]
["2026-09-29T14:44:21.218749+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:21.219145+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.031180+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.031290+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.031390+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.031791+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.032889+00:00", "trade", 11.75, 78.0]
["2026-09-29T14:44:22.033490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.033490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.033495+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.033816+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.045840+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:44:22.045846+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:44:22.045880+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:22.045883+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:44:22.045883+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:22.045907+00:00", "trade", 11.75, 41.0]
["2026-09-29T14:44:22.045912+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:44:22.045912+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:22.045916+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:22.045916+00:00", "trade", 11.75, 524.0]
["2026-09-29T14:44:22.046040+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046054+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:22.046055+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046111+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046141+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046141+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046145+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046291+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:44:22.046296+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.046473+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:44:22.046611+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.046757+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.046952+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047002+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047032+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047092+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047128+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047268+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047268+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047443+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.047544+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.051618+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.052375+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.069912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.071681+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.085519+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:22.085975+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:23.370432+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:23.370504+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:23.370507+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:23.370570+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:23.370573+00:00", "trade", 11.755, 78.0]
["2026-09-29T14:44:23.370636+00:00", "trade", 11.755, 78.0]
["2026-09-29T14:44:23.372016+00:00", "trade", 11.755, 233.0]
["2026-09-29T14:44:23.372073+00:00", "trade", 11.755, 233.0]
["2026-09-29T14:44:23.380054+00:00", "trade", 11.749, 51.0]
["2026-09-29T14:44:24.073278+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.077969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.078545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.083467+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.110712+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.144753+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.147463+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:44:24.149163+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.149244+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.154046+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:44:24.160782+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:44:24.160861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.161598+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.166159+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.167692+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.168219+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.168249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.175190+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.191003+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.194347+00:00", "trade", 11.755, 19.0]
["2026-09-29T14:44:24.197248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.232484+00:00", "trade", 11.76, 650.0]
["2026-09-29T14:44:24.232959+00:00", "trade", 11.76, 650.0]
["2026-09-29T14:44:24.233125+00:00", "trade", 11.76, 16.0]
["2026-09-29T14:44:24.233209+00:00", "trade", 11.76, 650.0]
["2026-09-29T14:44:24.233660+00:00", "trade", 11.76, 650.0]
["2026-09-29T14:44:24.235951+00:00", "trade", 11.7496, 50.0]
["2026-09-29T14:44:24.265058+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:44:24.267069+00:00", "trade", 11.76, 194.0]
["2026-09-29T14:44:24.267451+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:44:24.268191+00:00", "trade", 11.76, 28.0]
["2026-09-29T14:44:24.271162+00:00", "trade", 11.76, 17.0]
["2026-09-29T14:44:24.361404+00:00", "trade", 11.755, 31.0]
["2026-09-29T14:44:24.447137+00:00", "quote", 11.75, 11.77]
["2026-09-29T14:44:24.447192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.447197+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.447833+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.448314+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.448875+00:00", "trade", 11.76, 31.0]
["2026-09-29T14:44:24.448905+00:00", "trade", 11.765, 3.0]
["2026-09-29T14:44:24.449116+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.449191+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.449637+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.454183+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:24.550913+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:24.550918+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:24.551214+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551425+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551475+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551520+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551570+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551625+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.551685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.552046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.552046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.552056+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.552056+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.552888+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.553149+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.553349+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.553590+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:24.584974+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.152212+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.376651+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.538074+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.554037+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.657989+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.769825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.771900+00:00", "trade", 11.755, 2900.0]
["2026-09-29T14:44:25.773157+00:00", "trade", 11.7571, 50.0]
["2026-09-29T14:44:25.773217+00:00", "trade", 11.7545, 59.0]
["2026-09-29T14:44:25.773301+00:00", "trade", 11.7555, 54.0]
["2026-09-29T14:44:25.835727+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.835767+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.836248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:25.963729+00:00", "trade", 11.7501, 31.0]
["2026-09-29T14:44:26.033266+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.075023+00:00", "trade", 11.75, 650.0]
["2026-09-29T14:44:26.075937+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.075967+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:44:26.076128+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.076409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.079210+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.080054+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:44:26.080126+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:44:26.080848+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:26.080848+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:26.080851+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:44:26.080858+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:44:26.080860+00:00", "trade", 11.76, 52.0]
["2026-09-29T14:44:26.080970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.080994+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.081045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.081050+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.081130+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.081476+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.088412+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.093549+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.097679+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.151352+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.627849+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:26.824807+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:27.246189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:27.246705+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:27.495283+00:00", "trade", 11.7496, 100.0]
["2026-09-29T14:44:28.446686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:28.647875+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:28.660164+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:29.243595+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:29.450261+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:29.551136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:29.577865+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:29.994966+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:30.127977+00:00", "trade", 11.7498, 100.0]
["2026-09-29T14:44:30.412306+00:00", "trade", 11.7426, 46.0]
["2026-09-29T14:44:33.205641+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.206122+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.207109+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:44:33.527932+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.827815+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.827820+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.827840+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:33.941630+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:34.267670+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:34.268106+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:34.559404+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:34.560401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:35.756613+00:00", "trade", 11.7529, 2500.0]
["2026-09-29T14:44:35.799371+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:35.799428+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:35.799702+00:00", "trade", 11.755, 30.0]
["2026-09-29T14:44:35.799792+00:00", "trade", 11.755, 48.0]
["2026-09-29T14:44:35.799967+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:35.799967+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.063215+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.470906+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.471583+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.472024+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.472545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.548007+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.548070+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.558760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.560787+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.560835+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.563935+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.566777+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.588092+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.596855+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.598103+00:00", "trade", 11.7538, 51.0]
["2026-09-29T14:44:36.602216+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:44:36.606937+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:36.609473+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:44:36.612555+00:00", "trade", 11.755, 650.0]
["2026-09-29T14:44:36.612642+00:00", "trade", 11.755, 50.0]
["2026-09-29T14:44:36.621086+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:44:36.622071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.622071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.622471+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.637971+00:00", "trade", 11.76, 26.0]
["2026-09-29T14:44:36.638880+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.638921+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.638921+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.638961+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.639001+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.639402+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.639758+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.708220+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.708626+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.708742+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.809777+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.891962+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:36.892403+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.109394+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.167662+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.168655+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.169131+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.680164+00:00", "trade", 11.755, 8.0]
["2026-09-29T14:44:37.681057+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.681538+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.681538+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.724541+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.724541+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.733116+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:37.757914+00:00", "trade", 11.755, 7.0]
["2026-09-29T14:44:37.833906+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:38.508248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:38.508724+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:38.509155+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:38.613336+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:44:39.136612+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:40.416989+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:40.417431+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:44:40.418688+00:00", "trade", 11.7542, 50.0]
["2026-09-29T14:44:40.418748+00:00", "trade", 11.7542, 50.0]
["2026-09-29T14:44:41.834809+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.087154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.087169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.087650+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.408794+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:44:42.408797+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:44:42.409755+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.409876+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.410697+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.411354+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.717096+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:42.750550+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:43.326121+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:44:43.327491+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:45.364215+00:00", "trade", 11.7565, 2.0]
["2026-09-29T14:44:45.365330+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:44:46.138669+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:44:47.335970+00:00", "trade", 11.76, 3000.0]
["2026-09-29T14:44:47.337101+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:44:48.234521+00:00", "trade", 11.7565, 42.0]
["2026-09-29T14:44:48.999616+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:49.192625+00:00", "trade", 11.7502, 5.0]
["2026-09-29T14:44:49.463609+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:49.576768+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:49.667769+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:44:51.549491+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:44:51.549516+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:53.346853+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:53.346868+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:53.349948+00:00", "trade", 11.755, 586.0]
["2026-09-29T14:44:54.237697+00:00", "trade", 11.7555, 35.0]
["2026-09-29T14:44:54.288556+00:00", "trade", 11.7517, 13.0]
["2026-09-29T14:44:54.372823+00:00", "trade", 11.7517, 87.0]
["2026-09-29T14:44:54.374071+00:00", "trade", 11.7572, 50.0]
["2026-09-29T14:44:54.374865+00:00", "trade", 11.7433, 69.0]
["2026-09-29T14:44:54.376179+00:00", "trade", 11.7433, 39.0]
["2026-09-29T14:44:54.744921+00:00", "trade", 11.7565, 5.0]
["2026-09-29T14:44:55.062022+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:44:55.580235+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:55.965738+00:00", "trade", 11.7555, 14.0]
["2026-09-29T14:44:56.108526+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:56.781436+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:56.781523+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:44:56.781613+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:56.781703+00:00", "trade", 11.76, 126.0]
["2026-09-29T14:44:56.782242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:56.897245+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:57.152667+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:57.152983+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:44:57.153113+00:00", "trade", 11.76, 52.0]
["2026-09-29T14:44:57.153113+00:00", "trade", 11.76, 180.0]
["2026-09-29T14:44:57.153116+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:44:57.153131+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.153150+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.153150+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:44:57.153150+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:44:57.153155+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:44:57.153158+00:00", "trade", 11.76, 37.0]
["2026-09-29T14:44:57.153161+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:44:57.153312+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.153359+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:57.153360+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:44:57.153360+00:00", "trade", 11.76, 1000.0]
["2026-09-29T14:44:57.153364+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:57.153366+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:44:57.153369+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:57.153369+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:57.153370+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.153372+00:00", "trade", 11.76, 331.0]
["2026-09-29T14:44:57.153390+00:00", "trade", 11.76, 365.0]
["2026-09-29T14:44:57.153419+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:44:57.153469+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153469+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153599+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153676+00:00", "trade", 11.76, 700.0]
["2026-09-29T14:44:57.153685+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153766+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.153770+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153905+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.153985+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154020+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154341+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154346+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154421+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154537+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154547+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.154626+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:44:57.154948+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.156707+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.156707+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.157829+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.162230+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.183195+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.183676+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.212003+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.254459+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.255376+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.477910+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.478129+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:44:57.478136+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.479078+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.521012+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.992137+00:00", "trade", 11.76, 5700.0]
["2026-09-29T14:44:57.992838+00:00", "trade", 11.77, 9300.0]
["2026-09-29T14:44:57.993891+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.993931+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.993931+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.994337+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.994603+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995059+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995370+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995500+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.995981+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.996608+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:57.999780+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.000221+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.000823+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.000863+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.020710+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.021146+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.168035+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.413037+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.414155+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:58.950755+00:00", "trade", 11.765, 2.0]
["2026-09-29T14:44:59.126583+00:00", "trade", 11.7513, 50.0]
["2026-09-29T14:44:59.493746+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.494227+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.494227+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.494227+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.494708+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.983503+00:00", "trade", 11.7699, 10000.0]
["2026-09-29T14:44:59.984186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:44:59.984754+00:00", "trade", 11.7665, 59.0]
["2026-09-29T14:44:59.994992+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.086339+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.087657+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.088128+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.097705+00:00", "trade", 11.7562, 18.0]
["2026-09-29T14:45:00.194170+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.324300+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.578178+00:00", "trade", 11.7563, 89.0]
["2026-09-29T14:45:00.610445+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.610445+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.611532+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.612089+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.835063+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:00.847027+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.026444+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:45:01.027070+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.027231+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.587186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.587191+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.673817+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:01.677997+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:02.018010+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:02.153762+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:02.550983+00:00", "trade", 11.7628, 100.0]
["2026-09-29T14:45:02.574147+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:02.574372+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:02.574868+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:03.067103+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:03.093476+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:03.327216+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:03.364362+00:00", "trade", 11.7515, 1.0]
["2026-09-29T14:45:03.893362+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:04.497819+00:00", "trade", 11.76, 13.0]
["2026-09-29T14:45:04.498846+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:04.799235+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.181825+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.214482+00:00", "trade", 11.7453, 200.0]
["2026-09-29T14:45:06.215402+00:00", "trade", 11.7453, 22.0]
["2026-09-29T14:45:06.719854+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.719934+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.722215+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.722615+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:06.951905+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:07.407969+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:07.408039+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:07.408440+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:07.417958+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.303193+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.339590+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.453330+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.524725+00:00", "trade", 11.76, 29.0]
["2026-09-29T14:45:09.525757+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.531100+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:09.532973+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:45:09.594704+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:45:10.055316+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:10.055319+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:45:10.055324+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:10.055324+00:00", "trade", 11.76, 41.0]
["2026-09-29T14:45:10.055327+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:45:10.055330+00:00", "trade", 11.76, 174.0]
["2026-09-29T14:45:10.055361+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055369+00:00", "trade", 11.76, 26.0]
["2026-09-29T14:45:10.055406+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055411+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055411+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055441+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055446+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055446+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055476+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055486+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055516+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055526+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055546+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055546+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:10.055574+00:00", "trade", 11.76, 19.0]
["2026-09-29T14:45:10.055574+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:45:10.055577+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055579+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:10.055602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055628+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:45:10.055642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055657+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055657+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055662+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055662+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055667+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055667+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055667+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055672+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055672+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055672+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055677+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055797+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.055868+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:45:10.055871+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:45:10.055871+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:10.055874+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:45:10.055877+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:45:10.055973+00:00", "trade", 11.76, 19.0]
["2026-09-29T14:45:10.056027+00:00", "trade", 11.76, 260.0]
["2026-09-29T14:45:10.056060+00:00", "trade", 11.76, 121.0]
["2026-09-29T14:45:10.056103+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056178+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056218+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056235+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:10.056253+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056298+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056403+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:45:10.056664+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.056963+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:10.057002+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:10.057293+00:00", "trade", 11.755, 41.0]
["2026-09-29T14:45:10.057300+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.057603+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:10.057737+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.071755+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:45:10.071842+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:10.071896+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:10.076903+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:10.077544+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:10.156351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.156817+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:10.869325+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:11.412461+00:00", "trade", 11.7456, 49.0]
["2026-09-29T14:45:11.547783+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.034585+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.143458+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.349353+00:00", "trade", 11.755, 18.0]
["2026-09-29T14:45:12.353352+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.354645+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.355116+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.466802+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.567516+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.701520+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.808998+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.809094+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:45:12.809097+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.809101+00:00", "trade", 11.76, 123.0]
["2026-09-29T14:45:12.809103+00:00", "trade", 11.76, 177.0]
["2026-09-29T14:45:12.809130+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.809205+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.809216+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.809500+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.809633+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.809635+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:45:12.809638+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:45:12.809837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.809882+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:45:12.809892+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.809917+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:12.809917+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:12.809933+00:00", "trade", 11.758, 100.0]
["2026-09-29T14:45:12.809967+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:12.809987+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:12.810008+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.810017+00:00", "trade", 11.7582, 100.0]
["2026-09-29T14:45:12.810037+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:12.810173+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810218+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810223+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810223+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810273+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810353+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810433+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810559+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810594+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810634+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810714+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810754+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.810794+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.812478+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.812478+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.812531+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:12.813120+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.813120+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.813596+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.815316+00:00", "trade", 11.768, 100.0]
["2026-09-29T14:45:12.815515+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.815569+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:45:12.815956+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.816037+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.816117+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.816558+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.818437+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:12.847286+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.387019+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.387094+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.387174+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.387485+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.388186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.388186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.388302+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.388302+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.388808+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.389008+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.389465+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.391825+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.392296+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.392296+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.404986+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.448565+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.810159+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.828368+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:13.828804+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.018229+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.018710+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.018785+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.126421+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.348814+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.349296+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.945999+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:14.946530+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.335324+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.517236+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.517316+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.517717+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.519054+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:45:15.520273+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.551548+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.552044+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.552485+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:15.950496+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:16.052568+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:16.078380+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:16.081202+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:16.300282+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:16.872481+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:45:16.873880+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:17.740836+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:17.971594+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:18.266881+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:18.544544+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:45:18.566333+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:19.479683+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:19.713760+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:20.641707+00:00", "trade", 11.7567, 6.0]
["2026-09-29T14:45:20.645143+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:20.836002+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:20.868449+00:00", "trade", 11.765, 20.0]
["2026-09-29T14:45:21.625458+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:21.627733+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:21.630896+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:21.727445+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:21.727926+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:22.235087+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:22.890592+00:00", "trade", 11.7532, 25.0]
["2026-09-29T14:45:22.893035+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:24.055504+00:00", "trade", 11.7574, 39.0]
["2026-09-29T14:45:25.019384+00:00", "trade", 11.7619, 100.0]
["2026-09-29T14:45:25.967733+00:00", "trade", 11.765, 37.0]
["2026-09-29T14:45:27.309631+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.309867+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.310093+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.310093+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.310544+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.310819+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.311265+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.313841+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.314307+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.314312+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.314749+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.558052+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:27.558543+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:28.355627+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:28.356169+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:28.356509+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:28.357928+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:28.360679+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.011281+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:45:29.011300+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.011782+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.224452+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.224928+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.224973+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.225484+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.225765+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.225971+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.226251+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.238841+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.239012+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.239097+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.239443+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.239443+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.525467+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.525979+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.526770+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.720010+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:29.986701+00:00", "trade", 11.759, 15.0]
["2026-09-29T14:45:29.995018+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:30.384389+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:30.384699+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:30.384830+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:30.415718+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:31.272640+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:32.535526+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:32.535997+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:33.107129+00:00", "trade", 11.7519, 100.0]
["2026-09-29T14:45:33.592844+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592859+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:45:33.592862+00:00", "trade", 11.76, 53.0]
["2026-09-29T14:45:33.592864+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592865+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:33.592865+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:45:33.592868+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592869+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592871+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:45:33.592871+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:45:33.592874+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:45:33.592874+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:45:33.592874+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592877+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592879+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592881+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592881+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:45:33.592886+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:45:33.592886+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592886+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592889+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592889+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:45:33.592896+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:45:33.592896+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:45:33.592898+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:45:33.592902+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:45:33.592902+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:45:33.592908+00:00", "trade", 11.76, 14.0]
["2026-09-29T14:45:33.592909+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592939+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592949+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.592959+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.593180+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:33.593190+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593265+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593410+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593420+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593465+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593631+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593711+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.593951+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.594017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.594097+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.594418+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.594594+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:33.595117+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:33.595751+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.596112+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.596392+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.597309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.597470+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.597630+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.605961+00:00", "trade", 11.755, 500.0]
["2026-09-29T14:45:33.648566+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:33.691430+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:45:33.691481+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:45:33.692413+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:33.693084+00:00", "trade", 11.755, 30.0]
["2026-09-29T14:45:33.739132+00:00", "trade", 11.755, 52.0]
["2026-09-29T14:45:33.857918+00:00", "trade", 11.755, 8.0]
["2026-09-29T14:45:34.245309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.245309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.300180+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.300180+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.356203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.356203+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.373444+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.373855+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:34.595658+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:34.596118+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:35.004073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:35.044464+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:35.174463+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:35.339064+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:35.339555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.017782+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.018258+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.060313+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.063355+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.251728+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.371051+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.629100+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:36.773343+00:00", "trade", 11.7459, 1500.0]
["2026-09-29T14:45:37.270349+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:37.414672+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:37.453263+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:37.560959+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:38.403221+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.022720+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.023201+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.027301+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.027752+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.027857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.058851+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.459217+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.459824+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.541347+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.779933+00:00", "trade", 11.755, 16.0]
["2026-09-29T14:45:40.839312+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:40.839463+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:40.839923+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:45:40.840242+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:40.840904+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.841506+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.841546+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.841586+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.842027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:40.842027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:41.948827+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:42.022412+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:42.022613+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:42.022888+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:42.920420+00:00", "trade", 11.755, 57.0]
["2026-09-29T14:45:42.922670+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:45:43.056585+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.056705+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.056743+00:00", "trade", 11.75, 103.0]
["2026-09-29T14:45:43.057307+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.057788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.291423+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.299582+00:00", "trade", 11.75, 47.0]
["2026-09-29T14:45:43.447955+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:43.939082+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.939112+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.939117+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:43.940335+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:44.139923+00:00", "trade", 11.76, 110.0]
["2026-09-29T14:45:44.250565+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:45:44.802875+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:44.803336+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:44.816709+00:00", "trade", 11.755, 667.0]
["2026-09-29T14:45:44.904867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:44.905348+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:45.776990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:46.564050+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.239107+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:45:47.239191+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:45:47.240075+00:00", "trade", 11.755, 25.0]
["2026-09-29T14:45:47.240358+00:00", "trade", 11.7552, 53.0]
["2026-09-29T14:45:47.968383+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.968413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.968503+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.968864+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.991192+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:47.991501+00:00", "trade", 11.76, 60.0]
["2026-09-29T14:45:47.991504+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:45:47.991510+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991516+00:00", "trade", 11.76, 41.0]
["2026-09-29T14:45:47.991525+00:00", "trade", 11.76, 1300.0]
["2026-09-29T14:45:47.991525+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991531+00:00", "trade", 11.76, 729.0]
["2026-09-29T14:45:47.991531+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:45:47.991579+00:00", "trade", 11.76, 31.0]
["2026-09-29T14:45:47.991579+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991588+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991726+00:00", "trade", 11.76, 124.0]
["2026-09-29T14:45:47.991735+00:00", "trade", 11.76, 240.0]
["2026-09-29T14:45:47.991742+00:00", "trade", 11.76, 276.0]
["2026-09-29T14:45:47.991745+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:45:47.991748+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991748+00:00", "trade", 11.76, 80.0]
["2026-09-29T14:45:47.991751+00:00", "trade", 11.76, 80.0]
["2026-09-29T14:45:47.991753+00:00", "trade", 11.76, 80.0]
["2026-09-29T14:45:47.991753+00:00", "trade", 11.76, 240.0]
["2026-09-29T14:45:47.991769+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.991775+00:00", "trade", 11.76, 160.0]
["2026-09-29T14:45:47.991784+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:47.991804+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:47.992006+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:47.992104+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992201+00:00", "trade", 11.76, 190.0]
["2026-09-29T14:45:47.992225+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992225+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992230+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992235+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992250+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992335+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992370+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992500+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992566+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992571+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:45:47.992586+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992586+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992586+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.992626+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993177+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993628+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993663+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993663+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993663+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.993834+00:00", "trade", 11.7596, 50.0]
["2026-09-29T14:45:47.994024+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.994601+00:00", "trade", 11.765, 37.0]
["2026-09-29T14:45:47.996670+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.996670+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.997111+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:47.997387+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043482+00:00", "trade", 11.76, 1100.0]
["2026-09-29T14:45:48.043482+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043497+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043501+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:45:48.043536+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043540+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043543+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:45:48.043552+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043557+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043557+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043561+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043567+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043567+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043570+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:45:48.043573+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:45:48.043573+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:45:48.043662+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043667+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043667+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043672+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043727+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:48.043732+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043741+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:45:48.043744+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:48.043744+00:00", "trade", 11.76, 22.0]
["2026-09-29T14:45:48.043777+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:48.043782+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:48.043782+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:48.043847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.043903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044008+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044208+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044228+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:45:48.044304+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044309+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044369+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044449+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044529+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044770+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.044885+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.045847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.045887+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.046489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.046529+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.047366+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.047807+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.047847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.048288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.120474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.532368+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.532484+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.532489+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:48.803733+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.073674+00:00", "trade", 11.7465, 100.0]
["2026-09-29T14:45:49.075103+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.075534+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.189620+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.189650+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.190141+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:49.646606+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.009920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.009920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.123234+00:00", "trade", 11.7541, 100.0]
["2026-09-29T14:45:50.411758+00:00", "trade", 11.755, 350.0]
["2026-09-29T14:45:50.412857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.413338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.413363+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:50.414981+00:00", "trade", 11.755, 350.0]
["2026-09-29T14:45:50.485697+00:00", "trade", 11.7575, 6.0]
["2026-09-29T14:45:51.283451+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:51.283822+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:51.410966+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.411621+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:51.411932+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.411935+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:45:51.411935+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:45:51.411944+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:45:51.411957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:45:51.412007+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412022+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.412032+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412037+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412052+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:45:51.412055+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.412058+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:45:51.412064+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:45:51.412073+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:45:51.412077+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412082+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412087+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412088+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:45:51.412097+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412109+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:45:51.412112+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:45:51.412112+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.412115+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:45:51.412132+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412137+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:45:51.412182+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412202+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412227+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412232+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412323+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412333+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412403+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412578+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412578+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412608+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.412614+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.412638+00:00", "trade", 11.76, 104.0]
["2026-09-29T14:45:51.412728+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.412743+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413195+00:00", "trade", 11.7593, 50.0]
["2026-09-29T14:45:51.413205+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413225+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413225+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413240+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413305+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413305+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.413543+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.413741+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.414177+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.417650+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.418101+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.426005+00:00", "trade", 11.76, 583.0]
["2026-09-29T14:45:51.426898+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:45:51.429292+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:45:51.433932+00:00", "trade", 11.765, 11.0]
["2026-09-29T14:45:51.433953+00:00", "trade", 11.76, 92.0]
["2026-09-29T14:45:51.433965+00:00", "trade", 11.77, 38.0]
["2026-09-29T14:45:51.433968+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:45:51.433974+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:45:51.434013+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:45:51.434022+00:00", "trade", 11.77, 158.0]
["2026-09-29T14:45:51.434104+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:45:51.434356+00:00", "trade", 11.765, 600.0]
["2026-09-29T14:45:51.434610+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434610+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434610+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434631+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434631+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434671+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434711+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434906+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.434936+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.435067+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.435072+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.435225+00:00", "trade", 11.761, 54.0]
["2026-09-29T14:45:51.435377+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.436630+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.444490+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:45:51.444538+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:45:51.446072+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:45:51.446075+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:45:51.513298+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:51.965272+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.001510+00:00", "trade", 11.7595, 85.0]
["2026-09-29T14:45:52.001555+00:00", "trade", 11.7597, 41.0]
["2026-09-29T14:45:52.267099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.267099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.267580+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.268021+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.488290+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.488310+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.489453+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.489492+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.489848+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.490054+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.490069+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.496800+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.524182+00:00", "trade", 11.76, 204.0]
["2026-09-29T14:45:52.524741+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.524776+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.524811+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.525283+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.527703+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.570119+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.571678+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:52.572159+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.235616+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.235851+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.236894+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.629522+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.809219+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:53.910299+00:00", "trade", 11.765, 101.0]
["2026-09-29T14:45:54.219454+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.219895+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.220376+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.223569+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.227859+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.227899+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:54.910548+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:45:55.749109+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:55.749590+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:55.752432+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:55.752512+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:55.969734+00:00", "trade", 11.7597, 22.0]
["2026-09-29T14:45:56.304564+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.315129+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.315560+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.372235+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.563209+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.563284+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:56.563735+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:57.441751+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:45:57.612472+00:00", "trade", 11.7469, 1600.0]
["2026-09-29T14:45:57.613979+00:00", "trade", 11.7469, 100.0]
["2026-09-29T14:45:58.243562+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.244063+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.244124+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.244670+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.255566+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.255566+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:58.672597+00:00", "trade", 11.7469, 100.0]
["2026-09-29T14:45:59.249653+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:59.250129+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:45:59.643830+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:45:59.988714+00:00", "trade", 11.7597, 44.0]
["2026-09-29T14:45:59.995045+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:00.009213+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:00.137628+00:00", "trade", 11.7531, 200.0]
["2026-09-29T14:46:00.429552+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:00.476168+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:00.693059+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:00.778692+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.067792+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:46:01.409206+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.411617+00:00", "trade", 11.76, 29.0]
["2026-09-29T14:46:01.412193+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.412303+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.460543+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.461515+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.485757+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.654233+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.661741+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:01.663595+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:02.883763+00:00", "trade", 11.7692, 200.0]
["2026-09-29T14:46:02.885990+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:02.886672+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:02.968136+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:03.148605+00:00", "trade", 11.7544, 46.0]
["2026-09-29T14:46:03.149192+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149301+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149356+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149361+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149577+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149583+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149602+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149657+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149702+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149717+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149742+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:46:03.149745+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:46:03.149781+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149787+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149787+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149791+00:00", "trade", 11.76, 420.0]
["2026-09-29T14:46:03.149796+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149796+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:46:03.149803+00:00", "trade", 11.76, 400.0]
["2026-09-29T14:46:03.149806+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149806+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149808+00:00", "trade", 11.76, 161.0]
["2026-09-29T14:46:03.149860+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149863+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149863+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149868+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149868+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149872+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149913+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:03.149935+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149935+00:00", "trade", 11.76, 81.0]
["2026-09-29T14:46:03.149959+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:03.149959+00:00", "trade", 11.76, 35.0]
["2026-09-29T14:46:03.150038+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150041+00:00", "trade", 11.76, 88.0]
["2026-09-29T14:46:03.150041+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:46:03.150130+00:00", "trade", 11.76, 135.0]
["2026-09-29T14:46:03.150153+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150173+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150213+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150274+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150278+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150354+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150414+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150594+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150855+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.150945+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.151030+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.151222+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:46:03.151637+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.151812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.152108+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.152980+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.153837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.154228+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.154559+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.154579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:03.154704+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.466146+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.606615+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:46:04.606629+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.606670+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.606710+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.607527+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.607587+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.641001+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:04.641452+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:05.099062+00:00", "trade", 11.755, 229.0]
["2026-09-29T14:46:05.099176+00:00", "trade", 11.755, 2771.0]
["2026-09-29T14:46:05.102112+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:05.116873+00:00", "trade", 11.75, 229.0]
["2026-09-29T14:46:07.752667+00:00", "trade", 11.755, 600.0]
["2026-09-29T14:46:07.870531+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.055411+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.392582+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.393138+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.393178+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.393579+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.394020+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.394301+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:08.999514+00:00", "trade", 11.7544, 59.0]
["2026-09-29T14:46:09.154539+00:00", "trade", 11.7472, 300.0]
["2026-09-29T14:46:09.207368+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:09.207804+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:09.207849+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:09.299552+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:09.338378+00:00", "trade", 11.7566, 85.0]
["2026-09-29T14:46:09.338742+00:00", "trade", 11.7566, 1.0]
["2026-09-29T14:46:09.339734+00:00", "trade", 11.755, 24.0]
["2026-09-29T14:46:09.577147+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.004523+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.004994+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.009109+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.009545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.009580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.010136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.647247+00:00", "trade", 11.755, 106.0]
["2026-09-29T14:46:10.647476+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:10.772173+00:00", "trade", 11.7534, 1.0]
["2026-09-29T14:46:12.733996+00:00", "trade", 11.7534, 417.0]
["2026-09-29T14:46:12.750328+00:00", "trade", 11.7534, 31.0]
["2026-09-29T14:46:13.059165+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:46:14.187534+00:00", "trade", 11.7599, 1.0]
["2026-09-29T14:46:16.693510+00:00", "trade", 11.7473, 58.0]
["2026-09-29T14:46:16.693669+00:00", "trade", 11.7473, 34.0]
["2026-09-29T14:46:17.216702+00:00", "trade", 11.7602, 6.0]
["2026-09-29T14:46:17.496535+00:00", "trade", 11.7537, 100.0]
["2026-09-29T14:46:18.843782+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:46:21.989943+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:46:21.989946+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:46:21.990322+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:46:21.991160+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:21.991497+00:00", "trade", 11.7476, 49.0]
["2026-09-29T14:46:21.991922+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:21.992342+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.088358+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:22.088952+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.088952+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.088957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.088992+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.088992+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.089233+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.089393+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.089674+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.089674+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.209193+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.586242+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:46:22.586249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.586835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.587151+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.587316+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.587352+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.587552+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.589036+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.610963+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:22.661330+00:00", "trade", 11.7538, 27.0]
["2026-09-29T14:46:22.807842+00:00", "trade", 11.7538, 2.0]
["2026-09-29T14:46:22.887850+00:00", "trade", 11.7599, 103.0]
["2026-09-29T14:46:22.915717+00:00", "trade", 11.7599, 70.0]
["2026-09-29T14:46:22.918962+00:00", "trade", 11.7599, 42.0]
["2026-09-29T14:46:22.940565+00:00", "trade", 11.7584, 100.0]
["2026-09-29T14:46:22.948618+00:00", "trade", 11.7574, 90.0]
["2026-09-29T14:46:23.000034+00:00", "trade", 11.7574, 93.0]
["2026-09-29T14:46:23.001400+00:00", "trade", 11.7599, 464.0]
["2026-09-29T14:46:25.581076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.581247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.581518+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.581522+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.581688+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.592413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:25.971736+00:00", "trade", 11.7575, 9.0]
["2026-09-29T14:46:27.069434+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:27.069874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:27.070130+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:27.073273+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:27.239427+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:27.239899+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.241093+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.241945+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.615142+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.615608+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.621858+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:28.853144+00:00", "trade", 11.755, 28.0]
["2026-09-29T14:46:29.121480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.121480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.121916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.200142+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.486718+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.487275+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.953788+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:29.990703+00:00", "trade", 11.7574, 19.0]
["2026-09-29T14:46:29.995066+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:30.015530+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:30.400159+00:00", "trade", 11.758, 200.0]
["2026-09-29T14:46:30.422463+00:00", "trade", 11.7576, 200.0]
["2026-09-29T14:46:30.553298+00:00", "trade", 11.7477, 43.0]
["2026-09-29T14:46:30.615435+00:00", "trade", 11.755, 85.0]
["2026-09-29T14:46:31.659964+00:00", "trade", 11.7535, 694.0]
["2026-09-29T14:46:32.268780+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.268940+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.269462+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.269903+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.269943+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.270424+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.369765+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.618690+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:32.619935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.620416+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.620651+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:32.835712+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:33.196745+00:00", "trade", 11.7535, 1.0]
["2026-09-29T14:46:33.637289+00:00", "trade", 11.7477, 100.0]
["2026-09-29T14:46:34.783902+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:46:34.832538+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.043685+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.520999+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.521079+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.521480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.522959+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.531978+00:00", "trade", 11.7532, 26.0]
["2026-09-29T14:46:35.543127+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543127+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543129+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:46:35.543583+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543748+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543768+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.543793+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.544151+00:00", "trade", 11.755, 934.0]
["2026-09-29T14:46:35.551231+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.621272+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:46:35.623327+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.623768+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:46:35.623994+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.628438+00:00", "trade", 11.75, 180.0]
["2026-09-29T14:46:35.629076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.629111+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.629311+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.629742+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.630955+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.733379+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.872429+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.873031+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.873507+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:35.873988+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:36.020401+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:37.146206+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:37.250118+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:37.260934+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.036673+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:38.276498+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.276974+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.367875+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.371804+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.372275+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.638172+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:38.819288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.159641+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.505037+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:42.698256+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.698266+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.700000+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.702311+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.702762+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.703218+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.731224+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:42.758980+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:44.028087+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:44.028162+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:44.176280+00:00", "trade", 11.7536, 55.0]
["2026-09-29T14:46:44.262203+00:00", "trade", 11.7536, 1.0]
["2026-09-29T14:46:44.393535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:44.419407+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.079455+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.079470+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.152018+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.735840+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.736281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:45.736757+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:46.206302+00:00", "trade", 11.755, 25.0]
["2026-09-29T14:46:47.170028+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:47.176664+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:47.177145+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:47.207147+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:47.328756+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:47.372169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:48.005294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:48.005436+00:00", "trade", 11.755, 136.0]
["2026-09-29T14:46:48.005935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:48.006416+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:48.388740+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:48.528776+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:48.565229+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:49.294442+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:49.454087+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:49.728474+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:49.728975+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:50.295602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:52.372954+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:52.372954+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:52.373435+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:52.378156+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:52.855124+00:00", "trade", 11.7565, 5.0]
["2026-09-29T14:46:53.181403+00:00", "trade", 11.7586, 26.0]
["2026-09-29T14:46:53.201262+00:00", "trade", 11.7577, 24.0]
["2026-09-29T14:46:53.793604+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:46:54.964959+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:55.022896+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:55.826606+00:00", "trade", 11.7537, 42.0]
["2026-09-29T14:46:55.973734+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:46:56.812944+00:00", "trade", 11.7479, 43.0]
["2026-09-29T14:46:57.020242+00:00", "trade", 11.7566, 10.0]
["2026-09-29T14:46:57.020869+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:58.114654+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:58.114659+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:58.654473+00:00", "trade", 11.7538, 1.0]
["2026-09-29T14:46:59.029433+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.116873+00:00", "trade", 11.76, 23.0]
["2026-09-29T14:46:59.117507+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.117507+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.117542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.117547+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.130112+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.130589+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.175966+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.838203+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:46:59.838206+00:00", "trade", 11.76, 90.0]
["2026-09-29T14:46:59.838209+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.839127+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.839172+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.839744+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.840180+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.840420+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.842064+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:46:59.851579+00:00", "trade", 11.76, 110.0]
["2026-09-29T14:46:59.851582+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:46:59.851632+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851652+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851652+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851657+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851662+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851663+00:00", "trade", 11.76, 40.0]
["2026-09-29T14:46:59.851667+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851669+00:00", "trade", 11.76, 41.0]
["2026-09-29T14:46:59.851672+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:46:59.851672+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:46:59.851676+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:46:59.851682+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:46:59.851682+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:46:59.851682+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:46:59.851682+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851688+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851688+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851688+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:46:59.851703+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851705+00:00", "trade", 11.76, 24.0]
["2026-09-29T14:46:59.851714+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851717+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851720+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851727+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851737+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:46:59.851739+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.851747+00:00", "trade", 11.76, 252.0]
["2026-09-29T14:46:59.851768+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:46:59.851777+00:00", "trade", 11.76, 352.0]
["2026-09-29T14:46:59.851948+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.851988+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.851988+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852009+00:00", "trade", 11.76, 239.0]
["2026-09-29T14:46:59.852118+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852148+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852193+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852198+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852198+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852243+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852246+00:00", "trade", 11.76, 30.0]
["2026-09-29T14:46:59.852289+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852349+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852389+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852544+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852584+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852589+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.852745+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.853186+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.854589+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.855025+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.860949+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.863574+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.864192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.864192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.864212+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.864212+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.864212+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.864668+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.865324+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.879004+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:46:59.879914+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.879914+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.879954+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.879994+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.879994+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.880034+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.880395+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.880400+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.882201+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:46:59.895501+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:46:59.901434+00:00", "trade", 11.765, 5.0]
["2026-09-29T14:46:59.902342+00:00", "trade", 11.765, 96.0]
["2026-09-29T14:46:59.902348+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:46:59.902730+00:00", "trade", 11.77, 69.0]
["2026-09-29T14:46:59.903320+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.903320+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.903365+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.903365+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.903841+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.904678+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.929133+00:00", "trade", 11.765, 4.0]
["2026-09-29T14:46:59.929136+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:46:59.929163+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:46:59.929190+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:46:59.929733+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.929773+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.929825+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:46:59.930168+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:46:59.930243+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:46:59.931292+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:46:59.931825+00:00", "trade", 11.765, 600.0]
["2026-09-29T14:46:59.992704+00:00", "trade", 11.7603, 21.0]
["2026-09-29T14:46:59.994071+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.994511+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:46:59.995098+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:00.049387+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:00.151274+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:00.155163+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:00.843778+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:47:01.029562+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:01.065462+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:01.065577+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:01.067507+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:02.201953+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:02.201973+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:02.202023+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:02.202659+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:02.203351+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:03.208319+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:03.209517+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:03.523899+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:03.628057+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:03.845057+00:00", "trade", 11.77, 44.0]
["2026-09-29T14:47:03.909185+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:04.021422+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:04.101356+00:00", "trade", 11.7568, 29.0]
["2026-09-29T14:47:04.345762+00:00", "trade", 11.7483, 200.0]
["2026-09-29T14:47:05.002373+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:05.104490+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:05.855295+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.379778+00:00", "trade", 11.765, 22.0]
["2026-09-29T14:47:06.383681+00:00", "trade", 11.765, 12.0]
["2026-09-29T14:47:06.384312+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.387666+00:00", "trade", 11.765, 109.0]
["2026-09-29T14:47:06.578776+00:00", "trade", 11.7591, 140.0]
["2026-09-29T14:47:06.579122+00:00", "trade", 11.765, 204.0]
["2026-09-29T14:47:06.579611+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.616967+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:06.617982+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.706177+00:00", "trade", 11.757, 300.0]
["2026-09-29T14:47:06.752587+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.752828+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:06.753028+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:07.118583+00:00", "trade", 11.765, 2.0]
["2026-09-29T14:47:07.225095+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:07.325654+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:07.326135+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:07.336580+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:08.016099+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:47:08.093864+00:00", "trade", 11.755, 44.0]
["2026-09-29T14:47:08.575116+00:00", "trade", 11.7607, 735.0]
["2026-09-29T14:47:09.387158+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.387364+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.387524+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.387549+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.389604+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.391128+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.419649+00:00", "trade", 11.765, 311.0]
["2026-09-29T14:47:09.420247+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:09.420718+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.123769+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.124190+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.124656+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.126721+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.132956+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.241915+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.542965+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:10.649533+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.026701+00:00", "trade", 11.7594, 6.0]
["2026-09-29T14:47:11.692182+00:00", "trade", 11.7492, 48.0]
["2026-09-29T14:47:11.692675+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:11.738664+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:11.738667+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:11.739304+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:47:11.739634+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.739634+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.739679+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.739679+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.740131+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.740131+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.740131+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.740160+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.740160+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.741849+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:11.750174+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:12.359348+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:47:12.741054+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:13.409117+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:13.620579+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:13.621060+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:14.903057+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:14.903072+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:14.903869+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:14.945884+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.835383+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.835864+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.898789+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899226+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:15.899616+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899681+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899686+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899806+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899841+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.899851+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.900082+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.900152+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.915107+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.959753+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:15.959838+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:15.959862+00:00", "trade", 11.76, 84.0]
["2026-09-29T14:47:15.960330+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960330+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960500+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960500+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960555+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960761+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.960951+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.961232+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.962921+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:15.963598+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:16.000114+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:16.839830+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:17.360803+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:17.361099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:17.363119+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:17.363119+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:17.363595+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:18.070510+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:18.074860+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:18.074865+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:18.099873+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:18.100837+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:19.879710+00:00", "trade", 11.7541, 64.0]
["2026-09-29T14:47:19.923807+00:00", "trade", 11.7558, 42.0]
["2026-09-29T14:47:20.801822+00:00", "trade", 11.765, 2500.0]
["2026-09-29T14:47:21.501846+00:00", "trade", 11.765, 7.0]
["2026-09-29T14:47:21.988670+00:00", "trade", 11.765, 400.0]
["2026-09-29T14:47:21.990168+00:00", "trade", 11.765, 24.0]
["2026-09-29T14:47:22.256376+00:00", "trade", 11.765, 900.0]
["2026-09-29T14:47:22.340419+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:23.964847+00:00", "trade", 11.7667, 6900.0]
["2026-09-29T14:47:24.022551+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:24.097206+00:00", "trade", 11.765, 9.0]
["2026-09-29T14:47:24.129464+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:24.958411+00:00", "trade", 11.77, 19.0]
["2026-09-29T14:47:24.958986+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.958986+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.959026+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.959026+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.959034+00:00", "trade", 11.765, 66.0]
["2026-09-29T14:47:24.959066+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.960028+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:24.960108+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.014167+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.014603+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.093435+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.094073+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:47:25.094136+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:47:25.094199+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:47:25.094628+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.095832+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:25.102267+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:25.104110+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:25.970835+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:25.975741+00:00", "trade", 11.7648, 21.0]
["2026-09-29T14:47:26.072264+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:26.072883+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:26.072883+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:26.072973+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:26.130034+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:26.130034+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:27.216646+00:00", "trade", 11.7633, 290.0]
["2026-09-29T14:47:27.527495+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:28.088283+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:28.093422+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:47:28.120975+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:28.675178+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:28.675181+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:28.683716+00:00", "trade", 11.7699, 200.0]
["2026-09-29T14:47:28.782591+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:28.783590+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:28.783936+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:28.784016+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:29.139977+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:29.145132+00:00", "trade", 11.7566, 33.0]
["2026-09-29T14:47:29.223177+00:00", "trade", 11.7566, 1.0]
["2026-09-29T14:47:29.245405+00:00", "trade", 11.765, 25.0]
["2026-09-29T14:47:29.246693+00:00", "trade", 11.765, 14.0]
["2026-09-29T14:47:29.689657+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:47:29.994699+00:00", "trade", 11.7657, 30.0]
["2026-09-29T14:47:29.995124+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:30.517134+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:32.113132+00:00", "trade", 11.7501, 400.0]
["2026-09-29T14:47:33.595700+00:00", "trade", 11.7609, 16.0]
["2026-09-29T14:47:35.212180+00:00", "trade", 11.765, 11.0]
["2026-09-29T14:47:35.335740+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:35.398497+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:47:35.398497+00:00", "trade", 11.765, 4.0]
["2026-09-29T14:47:35.399221+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:47:35.399462+00:00", "trade", 11.765, 650.0]
["2026-09-29T14:47:35.400099+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.400180+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.400180+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.400250+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.400536+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.400621+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.401698+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.402300+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.402755+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:35.402821+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.402836+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:35.461906+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.819301+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.819742+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:35.924205+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.175272+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.176133+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:47:36.176202+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:47:36.176256+00:00", "trade", 11.76, 29.0]
["2026-09-29T14:47:36.176310+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:36.176361+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:47:36.176615+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.176811+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.176855+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.176880+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.177074+00:00", "trade", 11.76, 500.0]
["2026-09-29T14:47:36.177106+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.177111+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.177317+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.177632+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.178103+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.185185+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.185235+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.185661+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.185672+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.186117+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.186518+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.227546+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.228002+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:36.442587+00:00", "trade", 11.7601, 464.0]
["2026-09-29T14:47:37.155170+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:37.575496+00:00", "trade", 11.76, 182.0]
["2026-09-29T14:47:38.455837+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:38.716913+00:00", "trade", 11.7616, 100.0]
["2026-09-29T14:47:38.718541+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:38.719232+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:38.719668+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:38.776866+00:00", "trade", 11.7626, 70.0]
["2026-09-29T14:47:38.804845+00:00", "trade", 11.765, 42.0]
["2026-09-29T14:47:38.828475+00:00", "trade", 11.7601, 93.0]
["2026-09-29T14:47:38.848019+00:00", "trade", 11.7601, 103.0]
["2026-09-29T14:47:38.856748+00:00", "trade", 11.765, 103.0]
["2026-09-29T14:47:38.918434+00:00", "trade", 11.7626, 90.0]
["2026-09-29T14:47:39.650385+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:39.651122+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.081538+00:00", "trade", 11.765, 3.0]
["2026-09-29T14:47:40.085986+00:00", "trade", 11.765, 4.0]
["2026-09-29T14:47:40.093401+00:00", "trade", 11.765, 34.0]
["2026-09-29T14:47:40.393352+00:00", "trade", 11.7504, 100.0]
["2026-09-29T14:47:40.807215+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.826700+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:40.826700+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:40.826703+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:40.827383+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.827663+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.828144+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.828335+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.828701+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.828703+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:40.830104+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.830104+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.837346+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.873653+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.874119+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.882630+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:47:40.882630+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:40.882973+00:00", "trade", 11.765, 389.0]
["2026-09-29T14:47:40.883241+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.883241+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.883471+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.886738+00:00", "trade", 11.76, 650.0]
["2026-09-29T14:47:40.886831+00:00", "trade", 11.76, 350.0]
["2026-09-29T14:47:40.887351+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:40.887351+00:00", "trade", 11.76, 79.0]
["2026-09-29T14:47:40.887550+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:40.887553+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:47:40.887556+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:47:40.887562+00:00", "trade", 11.77, 3.0]
["2026-09-29T14:47:40.887574+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:47:40.887577+00:00", "trade", 11.77, 25.0]
["2026-09-29T14:47:40.887583+00:00", "trade", 11.77, 58.0]
["2026-09-29T14:47:40.887589+00:00", "trade", 11.77, 94.0]
["2026-09-29T14:47:40.887751+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.887761+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.887801+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.887806+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888002+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888162+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888167+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888242+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888242+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888267+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888668+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.888989+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.908821+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.909327+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.972658+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:40.988476+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:41.289506+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:47:41.294053+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:47:41.328082+00:00", "trade", 11.7581, 43.0]
["2026-09-29T14:47:41.828311+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:41.828787+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:41.991203+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:42.096198+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:43.079184+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:43.079194+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:43.229930+00:00", "trade", 11.765, 500.0]
["2026-09-29T14:47:44.290533+00:00", "trade", 11.765, 58.0]
["2026-09-29T14:47:44.290563+00:00", "trade", 11.765, 3.0]
["2026-09-29T14:47:44.300151+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:44.301113+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:44.301193+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:44.301554+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:44.773626+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:45.243738+00:00", "trade", 11.765, 1.0]
["2026-09-29T14:47:45.466138+00:00", "trade", 11.765, 20.0]
["2026-09-29T14:47:45.467856+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:45.468252+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:45.468573+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:45.729498+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:46.976393+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:47.046848+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:47.047290+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:48.089897+00:00", "trade", 11.7642, 100.0]
["2026-09-29T14:47:48.372033+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:48.373356+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:49.073466+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:47:49.075628+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:47:49.574953+00:00", "trade", 11.7586, 100.0]
["2026-09-29T14:47:49.576610+00:00", "trade", 11.759, 300.0]
["2026-09-29T14:47:49.832133+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:47:49.833792+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:49.834228+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:49.834428+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:50.101317+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:50.418541+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:50.418576+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:50.599005+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:50.599481+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:51.084920+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:51.096803+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:53.145192+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:53.145663+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.496238+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:47:54.496909+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.497270+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.497305+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.497786+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.498588+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.499029+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.589237+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:54.589237+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:54.589791+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:47:54.590176+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.590181+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.590216+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.590456+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.617185+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:54.904299+00:00", "trade", 11.7618, 1000.0]
["2026-09-29T14:47:55.042086+00:00", "trade", 11.7584, 49.0]
["2026-09-29T14:47:55.444728+00:00", "trade", 11.762, 6.0]
["2026-09-29T14:47:55.977733+00:00", "trade", 11.7634, 10.0]
["2026-09-29T14:47:56.036132+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:56.036207+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:56.036608+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:56.037124+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:56.054772+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:56.970269+00:00", "trade", 11.765, 75.0]
["2026-09-29T14:47:57.624158+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:47:57.624227+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:47:57.625120+00:00", "trade", 11.76, 71.0]
["2026-09-29T14:47:58.262959+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:58.273564+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:58.376328+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:58.463278+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:47:58.464664+00:00", "trade", 11.765, 25.0]
["2026-09-29T14:47:59.759491+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:59.759497+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:47:59.759977+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:47:59.914744+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:47:59.914750+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914768+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:47:59.914768+00:00", "trade", 11.76, 53.0]
["2026-09-29T14:47:59.914770+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914810+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914819+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:47:59.914820+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914822+00:00", "trade", 11.76, 18.0]
["2026-09-29T14:47:59.914825+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914826+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:47:59.914828+00:00", "trade", 11.76, 53.0]
["2026-09-29T14:47:59.914830+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914837+00:00", "trade", 11.76, 380.0]
["2026-09-29T14:47:59.914840+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914843+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:47:59.914843+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:47:59.914850+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914861+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914900+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914925+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914955+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.914960+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.915010+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.915062+00:00", "trade", 11.76, 22.0]
["2026-09-29T14:47:59.915077+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:47:59.915095+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.915120+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:47:59.915145+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915161+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915171+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915236+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915241+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915286+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915301+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915341+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915422+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915451+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915486+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.915867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.916094+00:00", "trade", 11.755, 127.0]
["2026-09-29T14:47:59.916308+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.977867+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:47:59.995146+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:47:59.996710+00:00", "trade", 11.7626, 22.0]
["2026-09-29T14:48:00.001410+00:00", "trade", 11.755, 311.0]
["2026-09-29T14:48:00.002498+00:00", "trade", 11.755, 400.0]
["2026-09-29T14:48:00.017449+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.075867+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.184035+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.212602+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.376503+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:48:00.376545+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:48:00.453686+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.520700+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.522469+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.524228+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:00.889029+00:00", "trade", 11.7565, 1.0]
["2026-09-29T14:48:02.012941+00:00", "trade", 11.7565, 10.0]
["2026-09-29T14:48:02.053917+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:48:02.085604+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:03.774954+00:00", "trade", 11.7585, 20.0]
["2026-09-29T14:48:04.200380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:04.200861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:04.201542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:04.201583+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:04.651024+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:48:04.651024+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:48:04.860991+00:00", "trade", 11.7589, 29.0]
["2026-09-29T14:48:06.350861+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:48:06.352819+00:00", "trade", 11.755, 24.0]
["2026-09-29T14:48:07.132780+00:00", "trade", 11.7586, 34.0]
["2026-09-29T14:48:07.387018+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:07.387459+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:07.388050+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:09.697288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:09.697769+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:10.098635+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:48:10.848895+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:10.848930+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:10.849371+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:10.849381+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.018317+00:00", "trade", 11.76, 56.0]
["2026-09-29T14:48:11.018919+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.018919+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.018954+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.018994+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.019034+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:11.534750+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.491704+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.492226+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.492757+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.728653+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.728658+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:12.732993+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.276981+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.575925+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:48:13.576569+00:00", "trade", 11.755, 104.0]
["2026-09-29T14:48:13.576588+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.673182+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.673303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.673328+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:13.673809+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:14.536128+00:00", "trade", 11.7586, 100.0]
["2026-09-29T14:48:14.692099+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:14.692871+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:16.020812+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:16.021343+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:16.844603+00:00", "trade", 11.755, 29.0]
["2026-09-29T14:48:16.845692+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:16.845973+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:16.846409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:17.245014+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:48:17.967012+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:48:18.156537+00:00", "trade", 11.7551, 55.0]
["2026-09-29T14:48:18.763941+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:18.763996+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:18.765154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:18.844699+00:00", "trade", 11.7624, 6.0]
["2026-09-29T14:48:19.027723+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:19.185492+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:19.289129+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:19.473828+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:19.649294+00:00", "trade", 11.755, 50.0]
["2026-09-29T14:48:20.013603+00:00", "trade", 11.7625, 40.0]
["2026-09-29T14:48:20.544663+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:48:21.724276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:21.835791+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:21.987705+00:00", "trade", 11.7586, 62.0]
["2026-09-29T14:48:22.092621+00:00", "trade", 11.7521, 100.0]
["2026-09-29T14:48:23.987400+00:00", "trade", 11.7588, 100.0]
["2026-09-29T14:48:24.295041+00:00", "trade", 11.7505, 1000.0]
["2026-09-29T14:48:25.408647+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:48:25.409635+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:25.552494+00:00", "trade", 11.755, 400.0]
["2026-09-29T14:48:25.729600+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:48:25.979731+00:00", "trade", 11.7555, 6.0]
["2026-09-29T14:48:27.299851+00:00", "trade", 11.7605, 100.0]
["2026-09-29T14:48:28.200061+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:28.200542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:28.200557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:28.302249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:28.454506+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.342992+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.636370+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.711429+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:48:29.711429+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:48:29.711799+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.711814+00:00", "trade", 11.75, 21.0]
["2026-09-29T14:48:29.712190+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712238+00:00", "trade", 11.75, 33.0]
["2026-09-29T14:48:29.712350+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712390+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712435+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712516+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712551+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.712731+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:48:29.712992+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.713032+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.713245+00:00", "trade", 11.75, 25.0]
["2026-09-29T14:48:29.713342+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:48:29.713537+00:00", "trade", 11.75, 99.0]
["2026-09-29T14:48:29.713593+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.714114+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.714555+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.716540+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.722113+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.809799+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:48:29.812779+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:48:29.813786+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.995192+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:29.998708+00:00", "trade", 11.7536, 10.0]
["2026-09-29T14:48:30.088755+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:30.489848+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:31.021186+00:00", "trade", 11.75, 84.0]
["2026-09-29T14:48:31.021270+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:48:31.021330+00:00", "trade", 11.75, 26.0]
["2026-09-29T14:48:31.021387+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:48:31.021502+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:31.028659+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:31.029135+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:31.277420+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:32.024861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:48:32.031882+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:48:32.031882+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:48:32.031883+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031885+00:00", "trade", 11.75, 86.0]
["2026-09-29T14:48:32.031885+00:00", "trade", 11.75, 66.0]
["2026-09-29T14:48:32.031888+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031888+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031928+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031943+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031948+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031978+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031983+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.031988+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.032168+00:00", "trade", 11.75, 78.0]
["2026-09-29T14:48:32.032170+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:48:32.032207+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:48:32.032289+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.032354+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:48:32.032354+00:00", "trade", 11.75, 65.0]
["2026-09-29T14:48:32.032357+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:48:32.032359+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.032670+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.032805+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.033124+00:00", "trade", 11.75, 24.0]
["2026-09-29T14:48:32.033139+00:00", "trade", 11.75, 24.0]
["2026-09-29T14:48:32.033256+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.033617+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.033732+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.034063+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.034268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.034937+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:32.035652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.037366+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.037396+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.037791+00:00", "trade", 11.745, 25.0]
["2026-09-29T14:48:32.038268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.039551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.040822+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:32.040828+00:00", "trade", 11.745, 1728.0]
["2026-09-29T14:48:32.041054+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.756500+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.756540+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.758850+00:00", "trade", 11.7587, 50.0]
["2026-09-29T14:48:32.892027+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.892503+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:32.972222+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:33.041459+00:00", "trade", 11.74, 51.0]
["2026-09-29T14:48:33.111133+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:33.950971+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:48:34.025115+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.025556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.141737+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.142233+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.146684+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.147225+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.148663+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.156597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.164691+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.180954+00:00", "trade", 11.7587, 44.0]
["2026-09-29T14:48:34.313205+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:48:34.313208+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:48:34.313211+00:00", "trade", 11.74, 281.0]
["2026-09-29T14:48:34.314207+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.314207+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.314207+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.315049+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:34.539262+00:00", "trade", 11.74, 80.0]
["2026-09-29T14:48:34.732901+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:48:34.732904+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:48:34.732907+00:00", "trade", 11.74, 46.0]
["2026-09-29T14:48:34.733319+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:48:34.733322+00:00", "trade", 11.74, 86.0]
["2026-09-29T14:48:34.733328+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:48:34.733331+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:48:34.733337+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:48:34.733343+00:00", "trade", 11.74, 150.0]
["2026-09-29T14:48:34.733358+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733373+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733423+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733433+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733433+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733443+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733449+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733468+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733488+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733493+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733493+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733518+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733589+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733611+00:00", "trade", 11.74, 14.0]
["2026-09-29T14:48:34.733614+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.733616+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.733619+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:48:34.733629+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:34.733664+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733665+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:48:34.733669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733680+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:48:34.733784+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733930+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.733984+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.734175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.734220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.734305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.734375+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.734651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.736987+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.747467+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.747555+00:00", "trade", 11.735, 389.0]
["2026-09-29T14:48:34.747555+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:48:34.747558+00:00", "trade", 11.74, 1300.0]
["2026-09-29T14:48:34.747561+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.747561+00:00", "trade", 11.74, 64.0]
["2026-09-29T14:48:34.747654+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.747675+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:48:34.747675+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:48:34.747678+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:48:34.748030+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748037+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:48:34.748037+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748045+00:00", "trade", 11.74, 45.0]
["2026-09-29T14:48:34.748045+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748045+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748048+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:48:34.748048+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748057+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:48:34.748063+00:00", "trade", 11.74, 87.0]
["2026-09-29T14:48:34.748069+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748234+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748235+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:48:34.748237+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748286+00:00", "trade", 11.74, 420.0]
["2026-09-29T14:48:34.748290+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748294+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748294+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:34.748319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748329+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748349+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748379+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748469+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748589+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748589+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748694+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.748990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749376+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749421+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.749707+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.750138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.750669+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.756107+00:00", "trade", 11.7585, 100.0]
["2026-09-29T14:48:34.772436+00:00", "trade", 11.735, 800.0]
["2026-09-29T14:48:34.772997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.773224+00:00", "trade", 11.74, 389.0]
["2026-09-29T14:48:34.773448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.835204+00:00", "trade", 11.735, 800.0]
["2026-09-29T14:48:34.835315+00:00", "trade", 11.735, 474.0]
["2026-09-29T14:48:34.835761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:34.836217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:35.019799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:35.054652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:35.269108+00:00", "trade", 11.7512, 100.0]
["2026-09-29T14:48:35.283761+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:35.319882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:35.320328+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.040456+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:48:36.044994+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:48:36.050223+00:00", "trade", 11.735, 57.0]
["2026-09-29T14:48:36.476290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.476310+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.477277+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.477673+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.483257+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.536573+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:36.565778+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.200065+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.300519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.300985+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.301035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.362852+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.364061+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.620048+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:37.622344+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.204152+00:00", "trade", 11.74, 67.0]
["2026-09-29T14:48:38.204291+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.204303+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:48:38.204738+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.204738+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.204743+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.204783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.204783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.445070+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445097+00:00", "trade", 11.74, 1200.0]
["2026-09-29T14:48:38.445099+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.445101+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445103+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:48:38.445106+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:48:38.445194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:48:38.445199+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445232+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445238+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445310+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445350+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445360+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445365+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445365+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445368+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:48:38.445370+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445371+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:48:38.445374+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:48:38.445375+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445375+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445392+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:48:38.445398+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:48:38.445400+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:48:38.445408+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445408+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445435+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.445855+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:48:38.445891+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.445909+00:00", "trade", 11.74, 65.0]
["2026-09-29T14:48:38.445936+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.445956+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446151+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446327+00:00", "trade", 11.74, 70.0]
["2026-09-29T14:48:38.446351+00:00", "trade", 11.7373, 52.0]
["2026-09-29T14:48:38.446472+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446552+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446552+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446673+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.446908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.451354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.451354+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.452070+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.452111+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.454075+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.468511+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:48:38.469539+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:38.469683+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:38.470399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.470479+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.470800+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.471281+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.476828+00:00", "trade", 11.75, 21.0]
["2026-09-29T14:48:38.477401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.477481+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.477842+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.477842+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.481074+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:38.481681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.482617+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:38.483670+00:00", "trade", 11.745, 671.0]
["2026-09-29T14:48:38.484362+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:38.484379+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:48:38.534133+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:38.540972+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:39.744632+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:48:39.745730+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:39.746171+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:39.746412+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:41.459653+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:41.552003+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:41.929394+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:41.930645+00:00", "trade", 11.743, 51.0]
["2026-09-29T14:48:42.163922+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:42.890033+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:42.893140+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:43.888606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:43.966907+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:44.644482+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:44.645525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:44.645966+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:45.174330+00:00", "trade", 11.7521, 43.0]
["2026-09-29T14:48:46.282741+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:46.666627+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:46.667104+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:47.033700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:47.134551+00:00", "trade", 11.7571, 47.0]
["2026-09-29T14:48:47.683349+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:48.203802+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:48:49.019942+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:49.019999+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:49.020380+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:49.020573+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:49.021205+00:00", "trade", 11.745, 132.0]
["2026-09-29T14:48:49.023790+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.024511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.025669+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.171384+00:00", "trade", 11.745, 8500.0]
["2026-09-29T14:48:49.172635+00:00", "trade", 11.7425, 57.0]
["2026-09-29T14:48:49.172696+00:00", "trade", 11.745, 139.0]
["2026-09-29T14:48:49.173160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.181579+00:00", "trade", 11.745, 400.0]
["2026-09-29T14:48:49.332862+00:00", "trade", 11.7519, 100.0]
["2026-09-29T14:48:49.400510+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.466602+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:49.573503+00:00", "trade", 11.7456, 100.0]
["2026-09-29T14:48:50.006866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:50.007347+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:50.292160+00:00", "trade", 11.7465, 1.0]
["2026-09-29T14:48:50.293128+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:50.293450+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:48:50.294713+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:48:50.300541+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:50.300583+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:50.415627+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:50.416124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.044082+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:48:51.055493+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.291584+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.294235+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.295439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.301774+00:00", "trade", 11.745, 63.0]
["2026-09-29T14:48:51.517789+00:00", "trade", 11.7454, 100.0]
["2026-09-29T14:48:51.519325+00:00", "trade", 11.7454, 200.0]
["2026-09-29T14:48:51.748638+00:00", "trade", 11.7401, 2500.0]
["2026-09-29T14:48:51.899764+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.900321+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.900401+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:51.900842+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.058256+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.250928+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:48:52.250946+00:00", "trade", 11.745, 650.0]
["2026-09-29T14:48:52.251806+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.251806+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.251871+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.251901+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.251911+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.252017+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.252037+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.258993+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.382832+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.405967+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.406019+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.406067+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:48:52.406845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.407331+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:52.409035+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.409095+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.409110+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.409149+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.409173+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:48:52.409305+00:00", "trade", 11.745, 22.0]
["2026-09-29T14:48:52.412321+00:00", "trade", 11.745, 367.0]
["2026-09-29T14:48:52.412367+00:00", "trade", 11.745, 389.0]
["2026-09-29T14:48:52.412412+00:00", "trade", 11.745, 44.0]
["2026-09-29T14:48:52.413524+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:48:52.415013+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:48:52.415031+00:00", "trade", 11.745, 345.0]
["2026-09-29T14:48:52.415386+00:00", "trade", 11.745, 367.0]
["2026-09-29T14:48:52.415437+00:00", "trade", 11.745, 367.0]
["2026-09-29T14:48:52.424155+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:48:52.442363+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:53.033168+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:53.439957+00:00", "trade", 11.7558, 20.0]
["2026-09-29T14:48:53.891854+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:53.892395+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:54.019067+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:48:54.300505+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:54.300521+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:54.528838+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.711313+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.712445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.712546+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.724083+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.725687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:55.981738+00:00", "trade", 11.7431, 41.0]
["2026-09-29T14:48:56.507259+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:56.507700+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:56.507959+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:56.507981+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:56.710703+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:56.746448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:57.056014+00:00", "trade", 11.7446, 100.0]
["2026-09-29T14:48:57.900072+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:48:57.932304+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:57.933003+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:57.933203+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:57.933966+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:48:58.033652+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:48:59.253285+00:00", "trade", 11.7518, 100.0]
["2026-09-29T14:48:59.885012+00:00", "trade", 11.7558, 46.0]
["2026-09-29T14:48:59.995229+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.029159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.030528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.030528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.069540+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.493227+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.494235+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.604391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:00.604993+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:01.033050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:01.033491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:01.033852+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:01.033892+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:02.009646+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:02.010132+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:02.010674+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:02.204755+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:02.743302+00:00", "trade", 11.745, 300.0]
["2026-09-29T14:49:03.213653+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.444195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.458800+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.568376+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.650085+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.698159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.698625+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.867947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:03.871691+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:04.334461+00:00", "trade", 11.745, 25.0]
["2026-09-29T14:49:04.573965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:05.106536+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:05.193266+00:00", "trade", 11.745, 311.0]
["2026-09-29T14:49:05.934283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:07.503237+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:07.503708+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.031728+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.041467+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:49:08.042478+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.043561+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.047846+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.049315+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.051194+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.059775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.060246+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.304606+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.401968+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.402524+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.921000+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921000+00:00", "trade", 11.74, 86.0]
["2026-09-29T14:49:08.921003+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:49:08.921070+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921070+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921075+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:49:08.921082+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921085+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:49:08.921088+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.921095+00:00", "trade", 11.74, 54.0]
["2026-09-29T14:49:08.921095+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921095+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:49:08.921100+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.921100+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:49:08.921103+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:49:08.921106+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921109+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:49:08.921112+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.921118+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.921121+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921121+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.921151+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.921157+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:49:08.921169+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:49:08.921193+00:00", "trade", 11.74, 124.0]
["2026-09-29T14:49:08.921226+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921242+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921297+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921302+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921317+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921402+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921462+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921472+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921472+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921508+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.921508+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921513+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921518+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921523+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921523+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921528+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921528+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921593+00:00", "trade", 11.74, 263.0]
["2026-09-29T14:49:08.921611+00:00", "trade", 11.74, 115.0]
["2026-09-29T14:49:08.921613+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921623+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921623+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921626+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:49:08.921648+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921650+00:00", "trade", 11.74, 290.0]
["2026-09-29T14:49:08.921653+00:00", "trade", 11.74, 236.0]
["2026-09-29T14:49:08.921653+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921656+00:00", "trade", 11.74, 301.0]
["2026-09-29T14:49:08.921656+00:00", "trade", 11.74, 263.0]
["2026-09-29T14:49:08.921659+00:00", "trade", 11.74, 124.0]
["2026-09-29T14:49:08.921659+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:49:08.921671+00:00", "trade", 11.74, 301.0]
["2026-09-29T14:49:08.921728+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:49:08.921733+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921738+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921738+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.921743+00:00", "trade", 11.74, 164.0]
["2026-09-29T14:49:08.921743+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921749+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:49:08.921758+00:00", "trade", 11.74, 118.0]
["2026-09-29T14:49:08.921758+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921773+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921809+00:00", "trade", 11.74, 285.0]
["2026-09-29T14:49:08.921813+00:00", "trade", 11.74, 1185.0]
["2026-09-29T14:49:08.921813+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.921816+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.921816+00:00", "trade", 11.74, 137.0]
["2026-09-29T14:49:08.921818+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921818+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921820+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.921820+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.921825+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921825+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:49:08.921825+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:49:08.921825+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:49:08.921827+00:00", "trade", 11.74, 33.0]
["2026-09-29T14:49:08.921827+00:00", "trade", 11.74, 129.0]
["2026-09-29T14:49:08.921827+00:00", "trade", 11.74, 96.0]
["2026-09-29T14:49:08.921831+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.921831+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.921833+00:00", "trade", 11.74, 130.0]
["2026-09-29T14:49:08.921833+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.921836+00:00", "trade", 11.74, 101.0]
["2026-09-29T14:49:08.921888+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921929+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.921966+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.921972+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:49:08.921990+00:00", "trade", 11.74, 115.0]
["2026-09-29T14:49:08.922023+00:00", "trade", 11.74, 142.0]
["2026-09-29T14:49:08.922034+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922044+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922050+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922053+00:00", "trade", 11.74, 129.0]
["2026-09-29T14:49:08.922060+00:00", "trade", 11.74, 128.0]
["2026-09-29T14:49:08.922060+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922060+00:00", "trade", 11.74, 130.0]
["2026-09-29T14:49:08.922060+00:00", "trade", 11.74, 107.0]
["2026-09-29T14:49:08.922060+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.922062+00:00", "trade", 11.74, 132.0]
["2026-09-29T14:49:08.922065+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.922065+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.922069+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922071+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.922071+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:49:08.922074+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922075+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.922075+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922079+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922080+00:00", "trade", 11.74, 126.0]
["2026-09-29T14:49:08.922080+00:00", "trade", 11.74, 130.0]
["2026-09-29T14:49:08.922080+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.922086+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.922086+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922092+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.922095+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922098+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922101+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922113+00:00", "trade", 11.74, 19.0]
["2026-09-29T14:49:08.922154+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922189+00:00", "trade", 11.74, 89.0]
["2026-09-29T14:49:08.922189+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:49:08.922196+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:49:08.922196+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922200+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.922200+00:00", "trade", 11.74, 134.0]
["2026-09-29T14:49:08.922203+00:00", "trade", 11.74, 140.0]
["2026-09-29T14:49:08.922203+00:00", "trade", 11.74, 105.0]
["2026-09-29T14:49:08.922203+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:49:08.922244+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922244+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922249+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922249+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922254+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922264+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.922269+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922304+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922375+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922490+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922625+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922705+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922735+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922791+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.922856+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.923046+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.923066+00:00", "trade", 11.7408, 55.0]
["2026-09-29T14:49:08.923242+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.923448+00:00", "trade", 11.7421, 50.0]
["2026-09-29T14:49:08.923457+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:49:08.923497+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.923567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.924690+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.924762+00:00", "trade", 11.74, 8.0]
["2026-09-29T14:49:08.925096+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.925131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.925527+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.925537+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.926775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:49:08.928407+00:00", "trade", 11.74, 389.0]
["2026-09-29T14:49:08.929418+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929420+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929429+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929432+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:49:08.929436+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929439+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.929439+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.929443+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.929443+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929448+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:49:08.929448+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929448+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.929448+00:00", "trade", 11.74, 115.0]
["2026-09-29T14:49:08.929451+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:49:08.929451+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929598+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.929598+00:00", "trade", 11.74, 95.0]
["2026-09-29T14:49:08.929601+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.929605+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 134.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 387.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 126.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 93.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 137.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929610+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:49:08.929615+00:00", "trade", 11.74, 104.0]
["2026-09-29T14:49:08.929615+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:49:08.929620+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:49:08.929620+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:49:08.929620+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929625+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929625+00:00", "trade", 11.74, 197.0]
["2026-09-29T14:49:08.929625+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:49:08.929628+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:49:08.929628+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929628+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929632+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.929632+00:00", "trade", 11.74, 56.0]
["2026-09-29T14:49:08.929637+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.929637+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:49:08.929637+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929637+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929641+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929641+00:00", "trade", 11.74, 107.0]
["2026-09-29T14:49:08.929643+00:00", "trade", 11.74, 109.0]
["2026-09-29T14:49:08.929643+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.929647+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.929649+00:00", "trade", 11.74, 33.0]
["2026-09-29T14:49:08.929649+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929649+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929649+00:00", "trade", 11.74, 96.0]
["2026-09-29T14:49:08.929652+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:49:08.929652+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:49:08.929656+00:00", "trade", 11.74, 52.0]
["2026-09-29T14:49:08.929656+00:00", "trade", 11.74, 67.0]
["2026-09-29T14:49:08.929727+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.929728+00:00", "trade", 11.74, 19.0]
["2026-09-29T14:49:08.929730+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:49:08.929730+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929733+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:49:08.929740+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929740+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:08.929742+00:00", "trade", 11.74, 106.0]
["2026-09-29T14:49:08.929742+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:49:08.929745+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:49:08.929747+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.929758+00:00", "trade", 11.74, 140.0]
["2026-09-29T14:49:08.929758+00:00", "trade", 11.74, 2200.0]
["2026-09-29T14:49:08.929760+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:49:08.929760+00:00", "trade", 11.74, 1600.0]
["2026-09-29T14:49:08.929763+00:00", "trade", 11.74, 521.0]
["2026-09-29T14:49:08.929763+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:49:08.929772+00:00", "trade", 11.74, 453.0]
["2026-09-29T14:49:08.929775+00:00", "trade", 11.74, 75.0]
["2026-09-29T14:49:08.929775+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:49:08.929778+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:49:08.929781+00:00", "trade", 11.74, 1300.0]
["2026-09-29T14:49:08.929782+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:49:08.929807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929822+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929928+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.929933+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930088+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930098+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930103+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930103+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930419+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930639+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930639+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.930891+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:49:08.930939+00:00", "trade", 11.735, 29.0]
["2026-09-29T14:49:08.931074+00:00", "trade", 11.7401, 50.0]
["2026-09-29T14:49:08.931240+00:00", "trade", 11.7401, 51.0]
["2026-09-29T14:49:08.931341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.931471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.934358+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.934430+00:00", "trade", 11.74, 249.0]
["2026-09-29T14:49:08.934487+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:49:08.934496+00:00", "trade", 11.74, 129.0]
["2026-09-29T14:49:08.935001+00:00", "trade", 11.735, 46.0]
["2026-09-29T14:49:08.938999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:08.939535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.030617+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.032331+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.179991+00:00", "trade", 11.7536, 100.0]
["2026-09-29T14:49:09.465245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.472272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.518526+00:00", "trade", 11.732, 186.0]
["2026-09-29T14:49:09.572008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.587385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.587395+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.587876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.636863+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.937612+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.937622+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.938078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.938104+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:09.938109+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.290371+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.606497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.606587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.606597+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.607900+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.829047+00:00", "trade", 11.7536, 29.0]
["2026-09-29T14:49:10.886538+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:49:10.886739+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:49:10.886862+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:49:10.887299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887415+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.887816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.890091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.890848+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.891354+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.891800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.897808+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:49:10.898767+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:10.996133+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.022927+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.124989+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.590029+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:11.590380+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.590405+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.590430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.590661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.590845+00:00", "trade", 11.73, 78.0]
["2026-09-29T14:49:11.590853+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:11.590853+00:00", "trade", 11.73, 264.0]
["2026-09-29T14:49:11.600434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.600880+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:11.601081+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:12.029452+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:49:12.336547+00:00", "trade", 11.7511, 100.0]
["2026-09-29T14:49:12.435837+00:00", "trade", 11.7327, 700.0]
["2026-09-29T14:49:12.692645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:12.692651+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:49:12.693161+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:12.693482+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:12.910673+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:12.936630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.176624+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:49:13.267852+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.357259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.357259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.591571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.592052+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.714534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.747091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:13.780916+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.026074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.026204+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.026209+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.028254+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.028735+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.035080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.035256+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.062766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.069786+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.069846+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:49:14.069873+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069908+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069923+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069928+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069928+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069933+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069938+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069943+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069943+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069958+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069984+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:49:14.069984+00:00", "trade", 11.73, 1100.0]
["2026-09-29T14:49:14.069989+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.069990+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:49:14.069990+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.069993+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070013+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070078+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:49:14.070078+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:49:14.070079+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070083+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:49:14.070083+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:49:14.070089+00:00", "trade", 11.73, 170.0]
["2026-09-29T14:49:14.070092+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070094+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070129+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070168+00:00", "trade", 11.73, 102.0]
["2026-09-29T14:49:14.070168+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:49:14.070169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070199+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070204+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070288+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070288+00:00", "trade", 11.73, 470.0]
["2026-09-29T14:49:14.070294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070303+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070306+00:00", "trade", 11.73, 661.0]
["2026-09-29T14:49:14.070306+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070349+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070349+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070360+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070384+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:49:14.070384+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:49:14.070384+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070384+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070391+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:49:14.070391+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070394+00:00", "trade", 11.73, 506.0]
["2026-09-29T14:49:14.070394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070399+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:49:14.070399+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070399+00:00", "trade", 11.73, 420.0]
["2026-09-29T14:49:14.070400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:14.070409+00:00", "trade", 11.73, 380.0]
["2026-09-29T14:49:14.070411+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070419+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070419+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070430+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070430+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070430+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070435+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070435+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070435+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070444+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070444+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070454+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070480+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070483+00:00", "trade", 11.73, 135.0]
["2026-09-29T14:49:14.070489+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070583+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:14.070660+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:14.070730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070770+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070836+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070841+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070841+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.070850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071139+00:00", "trade", 11.73, 46.0]
["2026-09-29T14:49:14.071161+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071247+00:00", "trade", 11.7359, 51.0]
["2026-09-29T14:49:14.071310+00:00", "trade", 11.7384, 50.0]
["2026-09-29T14:49:14.071331+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071487+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071492+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.071690+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:49:14.071692+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.072194+00:00", "trade", 11.73, 97.0]
["2026-09-29T14:49:14.072194+00:00", "trade", 11.735, 311.0]
["2026-09-29T14:49:14.072279+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.072449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.072795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.072905+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.073296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.074489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.074970+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.212366+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:49:14.212833+00:00", "trade", 11.735, 24.0]
["2026-09-29T14:49:14.213633+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:49:14.336817+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:49:14.336847+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:49:14.350304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.520238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:14.520399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:15.868994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.047453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.118341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.125488+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.183997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.382464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.382704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:16.382935+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:49:17.598790+00:00", "trade", 11.73, 103.0]
["2026-09-29T14:49:17.932270+00:00", "trade", 11.73, 36.0]
["2026-09-29T14:49:17.932360+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:49:17.932475+00:00", "trade", 11.73, 364.0]
["2026-09-29T14:49:18.269531+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:49:18.269594+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:49:18.269660+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:18.549640+00:00", "trade", 11.73, 370.0]
["2026-09-29T14:49:18.549694+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549697+00:00", "trade", 11.73, 89.0]
["2026-09-29T14:49:18.549697+00:00", "trade", 11.73, 89.0]
["2026-09-29T14:49:18.549699+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549704+00:00", "trade", 11.73, 89.0]
["2026-09-29T14:49:18.549704+00:00", "trade", 11.73, 136.0]
["2026-09-29T14:49:18.549705+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549709+00:00", "trade", 11.73, 97.0]
["2026-09-29T14:49:18.549710+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549710+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549715+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549715+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549715+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549716+00:00", "trade", 11.73, 506.0]
["2026-09-29T14:49:18.549719+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:18.549719+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:49:18.549720+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549720+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549725+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549725+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549726+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:49:18.549726+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:49:18.549730+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549730+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549731+00:00", "trade", 11.73, 208.0]
["2026-09-29T14:49:18.549731+00:00", "trade", 11.73, 262.0]
["2026-09-29T14:49:18.549731+00:00", "trade", 11.73, 615.0]
["2026-09-29T14:49:18.549735+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549735+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549749+00:00", "trade", 11.73, 109.0]
["2026-09-29T14:49:18.549750+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549760+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549780+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549840+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549845+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549875+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.549875+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:49:18.550015+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550216+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550456+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550682+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.550892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551306+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:49:18.551344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551714+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.551885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.552031+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:49:18.552061+00:00", "trade", 11.7371, 50.0]
["2026-09-29T14:49:18.552136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.552546+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.553534+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:49:18.557889+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.583420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.736929+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.750987+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:49:18.962601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.962641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:18.963558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:19.356533+00:00", "trade", 11.725, 55.0]
["2026-09-29T14:49:19.708919+00:00", "trade", 11.725, 170.0]
["2026-09-29T14:49:19.957592+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:49:21.302680+00:00", "trade", 11.7265, 22.0]
["2026-09-29T14:49:21.526634+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.526674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.527111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.527571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.532889+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.533435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.533471+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.633669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:21.634626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:22.251856+00:00", "trade", 11.7523, 33.0]
["2026-09-29T14:49:22.601063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:22.601544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:22.814427+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:49:22.815151+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:22.815693+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:23.108669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:23.629717+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:23.630153+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:23.630234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:23.630715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.445261+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.463208+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.463268+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.543509+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.543559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.544161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.544657+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.546534+00:00", "trade", 11.725, 649.0]
["2026-09-29T14:49:24.547782+00:00", "trade", 11.7291, 51.0]
["2026-09-29T14:49:24.797297+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.797733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.798214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.800961+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.876280+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:49:24.899450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:24.899886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:25.028797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:25.029354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:25.183425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:25.543004+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:26.045494+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:26.461118+00:00", "trade", 11.7251, 24.0]
["2026-09-29T14:49:26.481444+00:00", "trade", 11.7251, 1.0]
["2026-09-29T14:49:26.663965+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:26.668951+00:00", "trade", 11.72, 389.0]
["2026-09-29T14:49:27.087600+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.191512+00:00", "trade", 11.7228, 2.0]
["2026-09-29T14:49:27.192835+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:49:27.536227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.536667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.536847+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:49:27.537058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.537510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.537510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:27.541594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.128455+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:49:28.129421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.129461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.129461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.129897+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.130008+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.130008+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.130694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.130694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.166710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:28.644319+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:49:28.645422+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:49:28.807042+00:00", "trade", 11.7518, 100.0]
["2026-09-29T14:49:29.557275+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:29.995270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:30.518709+00:00", "trade", 11.7419, 7.0]
["2026-09-29T14:49:30.554439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:30.554474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:30.622631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.302659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.400953+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.401589+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.407832+00:00", "trade", 11.72, 125.0]
["2026-09-29T14:49:32.408080+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408080+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408080+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.408085+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408085+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:49:32.408136+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:49:32.408139+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:49:32.408169+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408175+00:00", "trade", 11.72, 24.0]
["2026-09-29T14:49:32.408175+00:00", "trade", 11.72, 80.0]
["2026-09-29T14:49:32.408175+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:49:32.408179+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.408202+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.408215+00:00", "trade", 11.72, 220.0]
["2026-09-29T14:49:32.408225+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408280+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408305+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408325+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408330+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408430+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408450+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408450+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408456+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408479+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408479+00:00", "trade", 11.72, 115.0]
["2026-09-29T14:49:32.408479+00:00", "trade", 11.72, 112.0]
["2026-09-29T14:49:32.408491+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408494+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.408496+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408500+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408500+00:00", "trade", 11.72, 112.0]
["2026-09-29T14:49:32.408500+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.408503+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408527+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:49:32.408542+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408581+00:00", "trade", 11.72, 1200.0]
["2026-09-29T14:49:32.408584+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408584+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:32.408586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408590+00:00", "trade", 11.72, 370.0]
["2026-09-29T14:49:32.408596+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408611+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408611+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408614+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:49:32.408617+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:32.408621+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408621+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408626+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408631+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408642+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408644+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408647+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408647+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:32.408647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408650+00:00", "trade", 11.72, 101.0]
["2026-09-29T14:49:32.408650+00:00", "trade", 11.72, 111.0]
["2026-09-29T14:49:32.408656+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408656+00:00", "trade", 11.72, 138.0]
["2026-09-29T14:49:32.408662+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.408662+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:32.408662+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408681+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408686+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408710+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:49:32.408731+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:49:32.408781+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408787+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408787+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408787+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408791+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408791+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408797+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408797+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408797+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408797+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408801+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408801+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408821+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:49:32.408822+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408826+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408830+00:00", "trade", 11.72, 57.0]
["2026-09-29T14:49:32.408851+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408872+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408917+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408972+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408982+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.408982+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.409027+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:49:32.409053+00:00", "trade", 11.72, 91.0]
["2026-09-29T14:49:32.409072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409095+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:49:32.409101+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:49:32.409137+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409247+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409247+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409277+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409513+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.409877+00:00", "trade", 11.7206, 51.0]
["2026-09-29T14:49:32.409940+00:00", "trade", 11.721, 50.0]
["2026-09-29T14:49:32.410004+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.410048+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:49:32.410149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.411810+00:00", "trade", 11.72, 49.0]
["2026-09-29T14:49:32.412440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.418399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.454345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.454851+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.471631+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.552458+00:00", "trade", 11.7502, 86.0]
["2026-09-29T14:49:32.614219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:32.617317+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.225156+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.225623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.225623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.226114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.226119+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.226555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.228635+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.491469+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:49:33.491910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.491915+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.492401+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.492442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.497544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.497990+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.498596+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.595436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:33.978365+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:49:33.978365+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:49:33.994072+00:00", "trade", 11.7501, 52.0]
["2026-09-29T14:49:34.604553+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:34.610832+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:49:35.212700+00:00", "trade", 11.7403, 7.0]
["2026-09-29T14:49:35.570595+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:35.571117+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:35.849809+00:00", "trade", 11.7504, 50.0]
["2026-09-29T14:49:35.912027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:35.912508+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.057371+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:49:36.061834+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:49:36.109852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.167138+00:00", "trade", 11.7431, 202.0]
["2026-09-29T14:49:36.290045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.291598+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:49:36.292897+00:00", "trade", 11.7254, 50.0]
["2026-09-29T14:49:36.566464+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:49:36.782060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.782511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.782511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.782626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.918393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:36.918875+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.119744+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.120225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.638637+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.638657+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.639554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:38.639594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:40.033027+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:49:40.034070+00:00", "trade", 11.725, 58.0]
["2026-09-29T14:49:40.117461+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:49:40.848008+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:41.406254+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:41.406936+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:41.444906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:42.973583+00:00", "trade", 11.7364, 13.0]
["2026-09-29T14:49:43.432154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.657294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.662702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.662707+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.663168+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.663173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.663669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.663669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.664150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.989804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.990771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:43.991478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:45.837896+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:49:45.840879+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:49:46.516619+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:46.516674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:46.516674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:46.521195+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:47.021467+00:00", "trade", 11.7364, 87.0]
["2026-09-29T14:49:47.055288+00:00", "trade", 11.7295, 50.0]
["2026-09-29T14:49:47.512842+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:47.513303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:48.583827+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:49:48.685183+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:48.686942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:49.145273+00:00", "trade", 11.7265, 10.0]
["2026-09-29T14:49:49.411534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:49.411975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:49.412497+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:49.420385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:49.519952+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:50.629715+00:00", "trade", 11.75, 58.0]
["2026-09-29T14:49:52.590507+00:00", "trade", 11.7201, 98.0]
["2026-09-29T14:49:52.592690+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:49:52.597796+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:49:53.563626+00:00", "trade", 11.7299, 340.0]
["2026-09-29T14:49:54.019699+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:49:54.867621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:55.082114+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:49:55.128235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:55.129072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:56.454923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:56.456306+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:56.462954+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:49:56.564779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:57.330895+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:57.367408+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:49:57.371774+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:49:57.519882+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:49:57.521493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:58.163153+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:49:59.797374+00:00", "trade", 11.7484, 500.0]
["2026-09-29T14:49:59.961384+00:00", "trade", 11.725, 54.0]
["2026-09-29T14:49:59.995307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:00.066451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:00.196429+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:50:00.197417+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:00.197442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:00.197558+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:00.197868+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:01.018138+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:01.018318+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:50:01.068571+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:50:02.208016+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:02.253095+00:00", "trade", 11.7466, 28.0]
["2026-09-29T14:50:02.411704+00:00", "trade", 11.7232, 30.0]
["2026-09-29T14:50:03.328222+00:00", "trade", 11.7265, 1.0]
["2026-09-29T14:50:03.419311+00:00", "trade", 11.7473, 1.0]
["2026-09-29T14:50:03.581660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:03.737527+00:00", "trade", 11.7471, 47.0]
["2026-09-29T14:50:03.738914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:03.875531+00:00", "trade", 11.7218, 4.0]
["2026-09-29T14:50:03.922266+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:50:04.121703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:04.160621+00:00", "trade", 11.725, 51.0]
["2026-09-29T14:50:04.967869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:04.968030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:04.968075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:04.968511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:05.884252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:05.898200+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:05.900656+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:06.054492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:06.081328+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:06.082248+00:00", "trade", 11.725, 41.0]
["2026-09-29T14:50:06.168709+00:00", "trade", 11.7248, 26.0]
["2026-09-29T14:50:06.168781+00:00", "trade", 11.7248, 4.0]
["2026-09-29T14:50:06.294709+00:00", "trade", 11.7248, 7.0]
["2026-09-29T14:50:06.806735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:06.835799+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:06.858245+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:50:06.906925+00:00", "trade", 11.7457, 100.0]
["2026-09-29T14:50:07.043076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:07.126422+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:50:08.020910+00:00", "trade", 11.733, 100.0]
["2026-09-29T14:50:08.367779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:08.392548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:08.393330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:08.538300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:09.193757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:09.887566+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:10.295912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:10.298914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:10.299956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:10.530109+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:50:10.772248+00:00", "trade", 11.744, 100.0]
["2026-09-29T14:50:11.030167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:11.031405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:11.032402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:13.808131+00:00", "trade", 11.744, 100.0]
["2026-09-29T14:50:15.207768+00:00", "trade", 11.7465, 41.0]
["2026-09-29T14:50:15.309497+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:15.729670+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:50:15.730733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:15.730733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:15.853650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:15.915722+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:50:15.917391+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:16.200765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:16.201201+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:16.225454+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:16.226030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:16.937887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.245368+00:00", "trade", 11.72, 51.0]
["2026-09-29T14:50:18.310128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.310569+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.498746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.498756+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.498771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:18.844704+00:00", "trade", 11.7372, 17.0]
["2026-09-29T14:50:18.877004+00:00", "trade", 11.7276, 11.0]
["2026-09-29T14:50:18.877019+00:00", "trade", 11.7276, 1.0]
["2026-09-29T14:50:19.013069+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:19.441016+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:19.441136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.027170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.028293+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.369851+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:50:21.370772+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.370787+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.370802+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.375683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.376155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.376350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.421101+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:21.473436+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:22.243796+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:50:23.608936+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:23.642776+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:23.642982+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.697943+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:25.697946+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:50:25.698933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.698933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.698933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.698968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.699128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.699321+00:00", "trade", 11.725, 19.0]
["2026-09-29T14:50:25.798244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.853235+00:00", "trade", 11.7464, 38.0]
["2026-09-29T14:50:25.876309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.905389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.905469+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.905659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.908746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.959893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.981854+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:50:25.982903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:25.982923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.024466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.024913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.245943+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.358586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.684575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:26.917810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:27.427451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:28.105110+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:50:28.836910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.105479+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.105905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.105935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.605932+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:50:29.640801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.809843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.884310+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.890655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.890680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.890815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.894815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:29.995348+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:30.028096+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:30.373076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:30.373633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:31.693352+00:00", "trade", 11.72, 8.0]
["2026-09-29T14:50:31.755617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:32.413705+00:00", "trade", 11.723, 11.0]
["2026-09-29T14:50:32.698107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:32.698678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.169081+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.169883+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.172720+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.261095+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:33.261152+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:33.262021+00:00", "trade", 11.72, 650.0]
["2026-09-29T14:50:33.604983+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:50:33.605073+00:00", "trade", 11.72, 34.0]
["2026-09-29T14:50:33.605073+00:00", "trade", 11.72, 34.0]
["2026-09-29T14:50:33.605353+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:50:33.605509+00:00", "trade", 11.72, 70.0]
["2026-09-29T14:50:33.605509+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:50:33.605533+00:00", "trade", 11.72, 12.0]
["2026-09-29T14:50:33.605533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.605538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.605540+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:50:33.605543+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:50:33.605543+00:00", "trade", 11.72, 90.0]
["2026-09-29T14:50:33.605543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.605543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.605543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:33.605545+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:50:33.605548+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:33.605548+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:50:33.605585+00:00", "trade", 11.72, 101.0]
["2026-09-29T14:50:33.605585+00:00", "trade", 11.72, 57.0]
["2026-09-29T14:50:33.605591+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:50:33.605591+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:50:33.605594+00:00", "trade", 11.72, 34.0]
["2026-09-29T14:50:33.605602+00:00", "trade", 11.72, 111.0]
["2026-09-29T14:50:33.605664+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:33.605734+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:33.605764+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:33.605769+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:33.605774+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:33.605859+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.605929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.606120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.606205+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.606640+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:50:33.606805+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:50:33.606919+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:50:33.607137+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.607859+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.608581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.608581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.609262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.616584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.617381+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.729142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:33.833610+00:00", "trade", 11.7494, 400.0]
["2026-09-29T14:50:33.975092+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:34.356267+00:00", "trade", 11.715, 49.0]
["2026-09-29T14:50:34.357518+00:00", "trade", 11.715, 78.0]
["2026-09-29T14:50:34.390424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:34.390955+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:34.509752+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:34.509939+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:50:34.568813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:34.579250+00:00", "trade", 11.715, 293.0]
["2026-09-29T14:50:35.836719+00:00", "trade", 11.7355, 36.0]
["2026-09-29T14:50:36.170719+00:00", "trade", 11.7202, 38.0]
["2026-09-29T14:50:36.170783+00:00", "trade", 11.7202, 5.0]
["2026-09-29T14:50:36.296710+00:00", "trade", 11.7202, 11.0]
["2026-09-29T14:50:36.452393+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:50:36.781090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:37.325716+00:00", "trade", 11.7457, 41.0]
["2026-09-29T14:50:37.444537+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:37.459753+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:37.868083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:37.868524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:38.023913+00:00", "trade", 11.7458, 100.0]
["2026-09-29T14:50:38.060295+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:38.060806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:39.080184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:39.080405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:39.103731+00:00", "trade", 11.7219, 100.0]
["2026-09-29T14:50:39.744737+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:50:39.746658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.007558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.017843+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:50:40.017849+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:50:40.017849+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017852+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017852+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:50:40.017889+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017895+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017895+00:00", "trade", 11.72, 183.0]
["2026-09-29T14:50:40.017901+00:00", "trade", 11.72, 56.0]
["2026-09-29T14:50:40.017901+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:50:40.017904+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:50:40.017904+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:50:40.017907+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017907+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.017978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.017983+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018003+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018023+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018068+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018078+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018090+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:50:40.018090+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:50:40.018096+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:50:40.018096+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:50:40.018109+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018109+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:50:40.018143+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:40.018148+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:40.018168+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:50:40.018253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018261+00:00", "trade", 11.72, 23.0]
["2026-09-29T14:50:40.018294+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:50:40.018339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018469+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018520+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.018544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018609+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018744+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018770+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018770+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018825+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018900+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.018940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.019025+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.019587+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.020734+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.020855+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.021281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.022056+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:50:40.023110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.051187+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.385025+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.386022+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:40.414441+00:00", "trade", 11.7251, 8.0]
["2026-09-29T14:50:40.414823+00:00", "trade", 11.7251, 1.0]
["2026-09-29T14:50:41.003436+00:00", "trade", 11.725, 8.0]
["2026-09-29T14:50:41.006314+00:00", "trade", 11.7299, 1.0]
["2026-09-29T14:50:41.019473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:41.598926+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:50:41.744703+00:00", "trade", 11.7345, 6.0]
["2026-09-29T14:50:42.114054+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:42.829620+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:43.324220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:43.469345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:43.581021+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:43.633981+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:43.795134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:45.755563+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:45.756874+00:00", "trade", 11.725, 15.0]
["2026-09-29T14:50:45.757453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:45.758129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:45.758250+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:45.758611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:46.020640+00:00", "trade", 11.7276, 21.0]
["2026-09-29T14:50:46.020661+00:00", "trade", 11.7276, 1.0]
["2026-09-29T14:50:46.058949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:46.058989+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:46.722033+00:00", "trade", 11.7252, 18.0]
["2026-09-29T14:50:46.792468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.442845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.521658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.543435+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:50:48.544356+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.544356+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.544476+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.544797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.544837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.544877+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.545068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.545344+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.547398+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:48.570644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.004361+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:50:49.329762+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:49.330404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.330409+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.330880+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.459451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.751625+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.752828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.753710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:49.754181+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:50.111906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:50.521786+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:50.680833+00:00", "trade", 11.7442, 48.0]
["2026-09-29T14:50:50.844347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.225142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.225824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.226906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.406227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.413928+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:50:51.414888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:51.414968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:52.767052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.003884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.066764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.598913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.725715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.726161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.726281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:53.879340+00:00", "trade", 11.725, 84.0]
["2026-09-29T14:50:54.787578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:55.306662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:55.439758+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.013186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.121634+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.121659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.121689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.871676+00:00", "trade", 11.725, 1165.0]
["2026-09-29T14:50:56.872810+00:00", "trade", 11.72, 76.0]
["2026-09-29T14:50:56.919000+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:50:56.920001+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:56.920251+00:00", "trade", 11.7207, 50.0]
["2026-09-29T14:50:57.539624+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:57.540230+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:57.542521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:57.542561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:58.116792+00:00", "trade", 11.7431, 52.0]
["2026-09-29T14:50:58.328669+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:50:59.338890+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:59.340845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:59.343050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:59.445097+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:59.664203+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:50:59.995381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:00.030633+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:51:00.568738+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:00.949731+00:00", "trade", 11.725, 60.0]
["2026-09-29T14:51:01.180331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:02.533648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:02.635680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:02.696159+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:02.696199+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:02.713721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.079059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.123573+00:00", "trade", 11.743, 44.0]
["2026-09-29T14:51:03.142151+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:03.142605+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.210641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.346474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.347006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.597115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.772401+00:00", "trade", 11.7312, 400.0]
["2026-09-29T14:51:03.773745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.774106+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.774226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.774547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.774767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:03.775223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:04.392021+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:04.393272+00:00", "trade", 11.7221, 51.0]
["2026-09-29T14:51:05.198282+00:00", "trade", 11.7299, 687.0]
["2026-09-29T14:51:05.325046+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:05.325051+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:05.325848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:05.431845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:06.172706+00:00", "trade", 11.7228, 8.0]
["2026-09-29T14:51:06.298717+00:00", "trade", 11.7228, 16.0]
["2026-09-29T14:51:06.841666+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:06.907963+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:06.908444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:06.946740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:06.947056+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:08.095390+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:08.577180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:08.577646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:08.953186+00:00", "trade", 11.7276, 100.0]
["2026-09-29T14:51:08.989119+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:08.989821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.018664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.019125+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.046290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.046852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.057011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.129798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.580272+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:51:09.581191+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.581191+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.581226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.581226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.581352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.581673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.582224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.583111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:09.665020+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:10.006562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.019939+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.020470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.020630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.021111+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.021482+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:51:13.022345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.022765+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.078909+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.080533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.081961+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.086572+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.520389+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:51:13.554725+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.555065+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.736597+00:00", "trade", 11.7299, 1.0]
["2026-09-29T14:51:13.737223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.737945+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.983078+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:51:13.983080+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:51:13.984045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.984050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.984050+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.984581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:13.992015+00:00", "trade", 11.7217, 100.0]
["2026-09-29T14:51:15.329557+00:00", "trade", 11.7421, 43.0]
["2026-09-29T14:51:15.532107+00:00", "trade", 11.7299, 1999.0]
["2026-09-29T14:51:15.790733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:15.791325+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:16.133554+00:00", "trade", 11.7299, 1.0]
["2026-09-29T14:51:16.448186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:16.503763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:16.750324+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:18.148296+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:18.489314+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:51:18.490274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:18.490279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:18.861875+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:51:18.861899+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:51:19.281598+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:51:19.282547+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:19.357739+00:00", "trade", 11.7224, 6.0]
["2026-09-29T14:51:19.363052+00:00", "trade", 11.7226, 4.0]
["2026-09-29T14:51:20.022826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:20.023788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:20.153108+00:00", "trade", 11.7236, 37.0]
["2026-09-29T14:51:22.004190+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:23.962158+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:51:23.962167+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:51:23.963472+00:00", "trade", 11.725, 47.0]
["2026-09-29T14:51:24.517648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:24.623084+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:25.091217+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:25.193244+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:25.255349+00:00", "trade", 11.7418, 17.0]
["2026-09-29T14:51:25.593220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:25.665005+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:26.281441+00:00", "trade", 11.725, 101.0]
["2026-09-29T14:51:26.405580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:26.407174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:26.637536+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:26.921711+00:00", "trade", 11.7267, 26.0]
["2026-09-29T14:51:27.474196+00:00", "trade", 11.7478, 43.0]
["2026-09-29T14:51:27.475660+00:00", "trade", 11.725, 86.0]
["2026-09-29T14:51:27.476611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.477768+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.477808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.478410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.478771+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.597393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:27.598125+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:28.491222+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:28.491718+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:28.561604+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:28.561614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:28.627696+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.135869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.334892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.335368+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.862746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.897434+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:29.995417+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.024476+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.155557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.192434+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:51:30.193487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.267438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.268095+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:30.464190+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:30.574954+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:31.085703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:31.878442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:31.988879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:32.119104+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:51:33.555738+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.394705+00:00", "trade", 11.7269, 33.0]
["2026-09-29T14:51:34.544939+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:51:34.583280+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.621236+00:00", "trade", 11.7405, 100.0]
["2026-09-29T14:51:34.622664+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:51:34.623651+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.699028+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:51:34.699957+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.700027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.700077+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.700077+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.700478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.701115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.701546+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.746453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.746453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.746934+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:34.793663+00:00", "trade", 11.7474, 100.0]
["2026-09-29T14:51:34.929874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:35.212706+00:00", "trade", 11.7232, 6.0]
["2026-09-29T14:51:35.329422+00:00", "trade", 11.7416, 71.0]
["2026-09-29T14:51:35.376144+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:35.636738+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:35.861808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:35.979212+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:36.174701+00:00", "trade", 11.7261, 4.0]
["2026-09-29T14:51:36.300706+00:00", "trade", 11.7261, 9.0]
["2026-09-29T14:51:36.462386+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.229499+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.229504+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.260347+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.273669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.575451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.575531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.576448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.700654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:37.701135+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.278682+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.381472+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.502269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.533230+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:51:38.533326+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:51:38.533328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.533518+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.533804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.534165+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.534205+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.559907+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:51:38.560848+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.560893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.561048+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.563334+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.572985+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:51:38.573969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.577658+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:38.656510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.000037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.233856+00:00", "trade", 11.725, 132.0]
["2026-09-29T14:51:39.234389+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.234533+00:00", "trade", 11.725, 175.0]
["2026-09-29T14:51:39.235070+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.235511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.235832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.342927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.401927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.402408+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.402433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.402999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:39.572620+00:00", "trade", 11.725, 105.0]
["2026-09-29T14:51:39.780727+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.097710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.255004+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.367912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.590046+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:51:40.843352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.843357+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.843783+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.871645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.871965+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:40.939919+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:41.728320+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:51:42.242167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:42.242207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:42.242608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:43.051525+00:00", "trade", 11.725, 29.0]
["2026-09-29T14:51:43.119692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:43.197918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:43.197933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:43.386020+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:44.188548+00:00", "trade", 11.7412, 11.0]
["2026-09-29T14:51:44.666829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:45.045870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:45.046877+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:45.055603+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:45.493376+00:00", "trade", 11.725, 48.0]
["2026-09-29T14:51:45.828435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.595026+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:46.596024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.596425+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.596861+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.740432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.744832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.865234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.865499+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.865665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.865990+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:46.887917+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:47.402454+00:00", "trade", 11.7253, 100.0]
["2026-09-29T14:51:47.536441+00:00", "trade", 11.725, 560.0]
["2026-09-29T14:51:48.006190+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:48.051929+00:00", "trade", 11.725, 24.0]
["2026-09-29T14:51:48.053195+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:51:48.056006+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:51:48.056079+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:51:48.235234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:48.235836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:48.479253+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:51:50.541450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.541546+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.542092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.806886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.808284+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.809968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.810675+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.866027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:50.866478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:51.306458+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:51:51.306458+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:51:51.575112+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:51.818648+00:00", "trade", 11.7401, 37.0]
["2026-09-29T14:51:52.591704+00:00", "trade", 11.7231, 6.0]
["2026-09-29T14:51:54.147099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:54.255838+00:00", "trade", 11.741, 100.0]
["2026-09-29T14:51:54.359063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:54.461100+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:54.570087+00:00", "trade", 11.725, 9.0]
["2026-09-29T14:51:54.571441+00:00", "trade", 11.725, 27.0]
["2026-09-29T14:51:54.629331+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:51:54.853114+00:00", "trade", 11.7472, 100.0]
["2026-09-29T14:51:55.071616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:55.847677+00:00", "trade", 11.741, 73.0]
["2026-09-29T14:51:56.389366+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:51:56.923709+00:00", "trade", 11.7237, 24.0]
["2026-09-29T14:51:58.371940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:58.380575+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:58.445189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:58.841942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:59.000955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:59.299499+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:51:59.300837+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:51:59.502647+00:00", "trade", 11.725, 17.0]
["2026-09-29T14:51:59.503740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:59.507185+00:00", "trade", 11.725, 17.0]
["2026-09-29T14:51:59.593309+00:00", "trade", 11.7415, 63.0]
["2026-09-29T14:51:59.793107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:51:59.983243+00:00", "trade", 11.7295, 11.0]
["2026-09-29T14:51:59.995438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:00.127131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:00.130785+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:00.177937+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:00.614534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:00.984058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:02.165995+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:52:02.167809+00:00", "trade", 11.725, 31.0]
["2026-09-29T14:52:03.487339+00:00", "trade", 11.7403, 1.0]
["2026-09-29T14:52:03.980173+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.088310+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.185446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.185922+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.189661+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.262900+00:00", "trade", 11.7412, 32.0]
["2026-09-29T14:52:04.396703+00:00", "trade", 11.7238, 33.0]
["2026-09-29T14:52:04.427541+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:04.772749+00:00", "trade", 11.7474, 100.0]
["2026-09-29T14:52:04.914891+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:52:05.698336+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:05.698873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:05.698873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:05.703539+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.032290+00:00", "trade", 11.7474, 43.0]
["2026-09-29T14:52:06.121838+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.122660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.176699+00:00", "trade", 11.7239, 4.0]
["2026-09-29T14:52:06.189985+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:52:06.193500+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:52:06.232707+00:00", "trade", 11.725, 30.0]
["2026-09-29T14:52:06.302714+00:00", "trade", 11.724, 10.0]
["2026-09-29T14:52:06.480525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.481006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.481568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.482009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:06.732730+00:00", "trade", 11.7474, 46.0]
["2026-09-29T14:52:07.742575+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:52:07.743056+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:07.743104+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:52:07.957245+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.135654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.700000+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.700070+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.700807+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.726017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:08.824762+00:00", "trade", 11.7232, 40.0]
["2026-09-29T14:52:08.825758+00:00", "trade", 11.7232, 24.0]
["2026-09-29T14:52:09.038394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:09.445729+00:00", "trade", 11.7397, 100.0]
["2026-09-29T14:52:09.588376+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:09.588857+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:09.589379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:09.727702+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:09.748171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:11.247993+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:52:11.333595+00:00", "trade", 11.725, 37.0]
["2026-09-29T14:52:11.720792+00:00", "trade", 11.7245, 40.0]
["2026-09-29T14:52:11.767273+00:00", "trade", 11.72, 10000.0]
["2026-09-29T14:52:11.767951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:11.767996+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:11.768442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:11.768527+00:00", "trade", 11.7206, 56.0]
["2026-09-29T14:52:11.768587+00:00", "trade", 11.7204, 76.0]
["2026-09-29T14:52:11.787322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:12.211470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:12.314540+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:12.318528+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:52:12.453170+00:00", "trade", 11.7466, 44.0]
["2026-09-29T14:52:12.453826+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:12.454292+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:12.607000+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:13.221160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:13.221676+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:13.454346+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:52:14.310874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:14.311150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:14.388860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:14.621440+00:00", "trade", 11.7226, 100.0]
["2026-09-29T14:52:14.906184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:16.051988+00:00", "trade", 11.7467, 100.0]
["2026-09-29T14:52:16.418077+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:16.418117+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:16.729877+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:52:17.006225+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:52:17.006580+00:00", "trade", 11.725, 64.0]
["2026-09-29T14:52:17.386331+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:52:17.755365+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:52:18.249806+00:00", "trade", 11.7383, 71.0]
["2026-09-29T14:52:18.747699+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.013468+00:00", "trade", 11.7466, 88.0]
["2026-09-29T14:52:19.033889+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.445808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.446058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.449893+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.581781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.581851+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:19.583330+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:20.263326+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:20.263677+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:20.350157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:20.350628+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:20.351154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:21.181703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:21.365204+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:22.567923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:23.960086+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:23.964156+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.295163+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:52:24.296110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.296110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.296115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.296155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.296228+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:52:24.298435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.299157+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.688608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:24.795843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:25.097775+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:25.128230+00:00", "trade", 11.7221, 100.0]
["2026-09-29T14:52:25.772331+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:52:26.007758+00:00", "trade", 11.725, 22.0]
["2026-09-29T14:52:26.065204+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:52:26.870183+00:00", "trade", 11.725, 125.0]
["2026-09-29T14:52:26.870187+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:52:26.870190+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.870192+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870195+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:52:26.870198+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870202+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870202+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870202+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:52:26.870204+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870204+00:00", "trade", 11.73, 101.0]
["2026-09-29T14:52:26.870217+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870219+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:52:26.870228+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:52:26.870232+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870238+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870238+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.870238+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:52:26.870241+00:00", "trade", 11.73, 132.0]
["2026-09-29T14:52:26.870246+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870246+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870249+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870253+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.870253+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870253+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870255+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.870255+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:52:26.870261+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:52:26.870265+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870268+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:52:26.870268+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:52:26.870286+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:52:26.870289+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870291+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:52:26.870298+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:52:26.870300+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870303+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:52:26.870306+00:00", "trade", 11.73, 56.0]
["2026-09-29T14:52:26.870321+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:52:26.870352+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:52:26.870355+00:00", "trade", 11.725, 389.0]
["2026-09-29T14:52:26.870358+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870358+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870361+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:52:26.870364+00:00", "trade", 11.73, 987.0]
["2026-09-29T14:52:26.870367+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:52:26.870367+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:52:26.870370+00:00", "trade", 11.73, 124.0]
["2026-09-29T14:52:26.870373+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870373+00:00", "trade", 11.73, 1711.0]
["2026-09-29T14:52:26.870379+00:00", "trade", 11.73, 587.0]
["2026-09-29T14:52:26.870409+00:00", "trade", 11.73, 89.0]
["2026-09-29T14:52:26.870409+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.870412+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:52:26.870442+00:00", "trade", 11.73, 650.0]
["2026-09-29T14:52:26.870463+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870463+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870463+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870496+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870498+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870538+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870607+00:00", "trade", 11.73, 650.0]
["2026-09-29T14:52:26.870613+00:00", "trade", 11.73, 349.0]
["2026-09-29T14:52:26.870628+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:52:26.870673+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870718+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870789+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870824+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870839+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870863+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870864+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870904+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870917+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870917+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.870994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.870994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871019+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871024+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871039+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871079+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871118+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:52:26.871124+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871187+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.871235+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871310+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871597+00:00", "trade", 11.7282, 50.0]
["2026-09-29T14:52:26.871660+00:00", "trade", 11.728, 50.0]
["2026-09-29T14:52:26.871716+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.871765+00:00", "trade", 11.7284, 53.0]
["2026-09-29T14:52:26.871825+00:00", "trade", 11.7295, 56.0]
["2026-09-29T14:52:26.871882+00:00", "trade", 11.7297, 50.0]
["2026-09-29T14:52:26.871942+00:00", "trade", 11.7252, 50.0]
["2026-09-29T14:52:26.871986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.872037+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.872078+00:00", "trade", 11.73, 22.0]
["2026-09-29T14:52:26.872152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.872392+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.872633+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.873385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.873635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.877770+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:52:26.880489+00:00", "trade", 11.73, 3100.0]
["2026-09-29T14:52:26.880675+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:52:26.881737+00:00", "trade", 11.73, 62.0]
["2026-09-29T14:52:26.882672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.883382+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:52:26.883559+00:00", "trade", 11.73, 1300.0]
["2026-09-29T14:52:26.884807+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:52:26.971494+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:52:26.971623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:26.972064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.126316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.130849+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:52:27.226990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.259041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.259041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.259523+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:27.361194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.076624+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.077065+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.077426+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.183298+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.294818+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.422776+00:00", "trade", 11.7457, 300.0]
["2026-09-29T14:52:28.464752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.464777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.465373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.567947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:28.686476+00:00", "trade", 11.7354, 2.0]
["2026-09-29T14:52:29.334113+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:29.334579+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:29.737579+00:00", "trade", 11.7334, 23.0]
["2026-09-29T14:52:29.995465+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.004892+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.004972+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.005534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.072698+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.074087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.131939+00:00", "trade", 11.735, 78.0]
["2026-09-29T14:52:30.160847+00:00", "trade", 11.7263, 7.0]
["2026-09-29T14:52:30.331057+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:30.994731+00:00", "trade", 11.7459, 43.0]
["2026-09-29T14:52:31.546075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:31.546516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:31.546516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:31.547077+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:31.866045+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:31.974919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:32.020883+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:32.087011+00:00", "trade", 11.7353, 100.0]
["2026-09-29T14:52:32.172971+00:00", "trade", 11.7459, 100.0]
["2026-09-29T14:52:32.596987+00:00", "trade", 11.7459, 100.0]
["2026-09-29T14:52:33.014081+00:00", "trade", 11.74, 138.0]
["2026-09-29T14:52:33.157239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:33.157755+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:33.209413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:33.374585+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:33.935982+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:52:34.293389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.293449+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.293835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.294116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.372868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.462245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:34.575414+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:35.844801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:35.845252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:36.178703+00:00", "trade", 11.7263, 32.0]
["2026-09-29T14:52:36.324776+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:37.536959+00:00", "trade", 11.7362, 3.0]
["2026-09-29T14:52:37.538701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:37.539378+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:38.432052+00:00", "trade", 11.735, 9.0]
["2026-09-29T14:52:38.735079+00:00", "trade", 11.7348, 67.0]
["2026-09-29T14:52:39.299792+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:39.300273+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:39.300714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.155806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.155806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.156854+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.498025+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.498461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:40.894195+00:00", "trade", 11.7374, 61.0]
["2026-09-29T14:52:42.325371+00:00", "trade", 11.735, 75.0]
["2026-09-29T14:52:42.326622+00:00", "trade", 11.7306, 50.0]
["2026-09-29T14:52:42.330670+00:00", "trade", 11.735, 629.0]
["2026-09-29T14:52:42.423811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:42.423811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:42.423846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:42.536394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:42.536990+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:42.872070+00:00", "trade", 11.7459, 43.0]
["2026-09-29T14:52:42.984353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:43.416250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:43.436855+00:00", "trade", 11.7372, 33.0]
["2026-09-29T14:52:43.456765+00:00", "trade", 11.7372, 1.0]
["2026-09-29T14:52:43.707750+00:00", "trade", 11.7377, 31.0]
["2026-09-29T14:52:45.112912+00:00", "trade", 11.7459, 100.0]
["2026-09-29T14:52:45.196462+00:00", "trade", 11.7372, 1.0]
["2026-09-29T14:52:47.296411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.390304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.390460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.390931+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.606503+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.939279+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:47.939720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:49.746775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:49.746775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:50.840504+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:51.184578+00:00", "trade", 11.73, 36.0]
["2026-09-29T14:52:51.184642+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:52:51.184723+00:00", "trade", 11.73, 27.0]
["2026-09-29T14:52:51.824542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:51.827274+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:51.827299+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:51.827745+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:52.371980+00:00", "trade", 11.734, 4.0]
["2026-09-29T14:52:53.159951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:53.160517+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:55.599809+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:55.600321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:55.600807+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:56.872698+00:00", "trade", 11.7264, 6.0]
["2026-09-29T14:52:56.873700+00:00", "trade", 11.731, 16.0]
["2026-09-29T14:52:56.884366+00:00", "trade", 11.7327, 26.0]
["2026-09-29T14:52:56.886697+00:00", "trade", 11.7353, 7.0]
["2026-09-29T14:52:56.894386+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:56.896150+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:52:57.711695+00:00", "trade", 11.746, 100.0]
["2026-09-29T14:52:57.827855+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:52:57.829197+00:00", "trade", 11.735, 57.0]
["2026-09-29T14:52:58.589686+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:52:58.811707+00:00", "trade", 11.7268, 200.0]
["2026-09-29T14:52:59.995491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:01.543381+00:00", "trade", 11.735, 49.0]
["2026-09-29T14:53:02.403782+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:53:02.755883+00:00", "trade", 11.735, 2000.0]
["2026-09-29T14:53:02.854993+00:00", "trade", 11.7459, 100.0]
["2026-09-29T14:53:02.897087+00:00", "trade", 11.73, 389.0]
["2026-09-29T14:53:03.550801+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:53:03.992981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:03.993457+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:04.037076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:04.064443+00:00", "trade", 11.7273, 100.0]
["2026-09-29T14:53:04.202239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:04.452087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:04.614369+00:00", "trade", 11.7335, 4.0]
["2026-09-29T14:53:05.030221+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:06.180707+00:00", "trade", 11.7344, 4.0]
["2026-09-29T14:53:07.042093+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:07.042569+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:07.054652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:07.055454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:07.948607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.023049+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.023530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.023530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.667479+00:00", "trade", 11.7334, 300.0]
["2026-09-29T14:53:08.687041+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:53:08.687468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.687674+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.687694+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.689157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.752999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.754387+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.754397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.754432+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:08.989681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:09.107401+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.686372+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:53:10.695722+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:53:10.695779+00:00", "trade", 11.73, 29.0]
["2026-09-29T14:53:10.696513+00:00", "trade", 11.73, 35.0]
["2026-09-29T14:53:10.697875+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.697875+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:53:10.697878+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698239+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698245+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698251+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:53:10.698263+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698365+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698401+00:00", "trade", 11.73, 98.0]
["2026-09-29T14:53:10.698422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.698427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.698427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.698477+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:53:10.698477+00:00", "trade", 11.73, 105.0]
["2026-09-29T14:53:10.698483+00:00", "trade", 11.73, 1300.0]
["2026-09-29T14:53:10.698483+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698483+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:53:10.698488+00:00", "trade", 11.73, 72.0]
["2026-09-29T14:53:10.698494+00:00", "trade", 11.73, 128.0]
["2026-09-29T14:53:10.698672+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:53:10.698687+00:00", "trade", 11.73, 99.0]
["2026-09-29T14:53:10.698711+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:53:10.698711+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698738+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698738+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698748+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698762+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698765+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:53:10.698771+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698783+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698795+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698795+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698802+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:53:10.698810+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698824+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698838+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698843+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698853+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698856+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.698858+00:00", "trade", 11.73, 96.0]
["2026-09-29T14:53:10.698858+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698863+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698865+00:00", "trade", 11.73, 96.0]
["2026-09-29T14:53:10.698865+00:00", "trade", 11.73, 208.0]
["2026-09-29T14:53:10.698883+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698888+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698943+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698949+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698961+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698961+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698964+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.698966+00:00", "trade", 11.73, 1575.0]
["2026-09-29T14:53:10.698966+00:00", "trade", 11.73, 32.0]
["2026-09-29T14:53:10.698969+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.698969+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699024+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.699027+00:00", "trade", 11.73, 97.0]
["2026-09-29T14:53:10.699027+00:00", "trade", 11.73, 125.0]
["2026-09-29T14:53:10.699039+00:00", "trade", 11.73, 78.0]
["2026-09-29T14:53:10.699039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699042+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.699054+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699054+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699079+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.699109+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699114+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699119+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699119+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699129+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699134+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699139+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699139+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699177+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.699194+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699239+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699243+00:00", "trade", 11.73, 193.0]
["2026-09-29T14:53:10.699264+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699284+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699411+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:53:10.699425+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699425+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699427+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.699430+00:00", "trade", 11.73, 176.0]
["2026-09-29T14:53:10.699430+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:53:10.699500+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699505+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.699515+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699525+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699562+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.699565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699604+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:53:10.699607+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:53:10.699610+00:00", "trade", 11.73, 124.0]
["2026-09-29T14:53:10.699610+00:00", "trade", 11.73, 128.0]
["2026-09-29T14:53:10.699616+00:00", "trade", 11.73, 208.0]
["2026-09-29T14:53:10.699616+00:00", "trade", 11.73, 131.0]
["2026-09-29T14:53:10.699616+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:53:10.699665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699680+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699686+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:53:10.699725+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699730+00:00", "trade", 11.7322, 50.0]
["2026-09-29T14:53:10.699730+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699760+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699790+00:00", "trade", 11.732, 54.0]
["2026-09-29T14:53:10.699891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.699921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700036+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700126+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700223+00:00", "trade", 11.7311, 55.0]
["2026-09-29T14:53:10.700229+00:00", "trade", 11.73, 600.0]
["2026-09-29T14:53:10.700284+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:53:10.700317+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700878+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.700918+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701199+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701471+00:00", "trade", 11.73, 52.0]
["2026-09-29T14:53:10.701479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701720+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701787+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:53:10.701790+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:53:10.701800+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701841+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:53:10.701859+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.701865+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.701868+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.701883+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.702025+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.702040+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:53:10.702088+00:00", "trade", 11.73, 176.0]
["2026-09-29T14:53:10.702091+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702106+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702116+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702116+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702121+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702136+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702141+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702146+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702151+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702156+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702161+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702161+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702161+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702166+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702166+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:53:10.702171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702241+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702362+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702437+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:53:10.702477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702672+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702677+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702687+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702758+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.702818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703359+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703359+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703519+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.703880+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.704361+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.706501+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.708321+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.709403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.720131+00:00", "trade", 11.725, 89.0]
["2026-09-29T14:53:10.764435+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:53:10.764519+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:53:10.765286+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.767391+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:53:10.767912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.767962+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.767983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.767983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.768063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.768223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.768539+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.768779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.768980+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.769020+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.769060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.769541+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.769982+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.770704+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.771060+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.778503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:10.877578+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.031093+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.067675+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.199523+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.199539+00:00", "trade", 11.725, 92.0]
["2026-09-29T14:53:11.199959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.200480+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.200521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.201202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.201643+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.207427+00:00", "trade", 11.725, 1800.0]
["2026-09-29T14:53:11.208684+00:00", "trade", 11.7284, 60.0]
["2026-09-29T14:53:11.909220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:11.996888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:12.097467+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:12.142414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:12.159357+00:00", "trade", 11.7279, 43.0]
["2026-09-29T14:53:12.612501+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:12.746692+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:53:12.834810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:12.936526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:13.321201+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:14.038645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:14.102983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:14.104557+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:14.106828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:14.576938+00:00", "trade", 11.72, 39.0]
["2026-09-29T14:53:15.138459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:15.185918+00:00", "trade", 11.733, 50.0]
["2026-09-29T14:53:15.307175+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:15.706762+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:53:15.709086+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:53:16.215364+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:53:16.215394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.215835+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.217539+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.219914+00:00", "trade", 11.72, 14.0]
["2026-09-29T14:53:16.219916+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:53:16.220832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.388771+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:53:16.390089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.390169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.390610+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.390650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.391086+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.679862+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:53:16.721734+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:53:16.722669+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.725837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.726584+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:16.884766+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:53:17.063698+00:00", "trade", 11.725, 2000.0]
["2026-09-29T14:53:17.266027+00:00", "trade", 11.7329, 85.0]
["2026-09-29T14:53:17.490219+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:53:18.263576+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:18.265300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:18.305371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:18.305827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:19.858958+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:19.859304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:19.859399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:19.859700+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:19.862251+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.053641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.064725+00:00", "trade", 11.725, 71.0]
["2026-09-29T14:53:20.550857+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:53:20.565821+00:00", "trade", 11.7291, 2.0]
["2026-09-29T14:53:20.856218+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.856248+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.857220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.858378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.944528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:20.944959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:21.773478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:21.773934+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:21.783040+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:21.783522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:23.033942+00:00", "trade", 11.7448, 100.0]
["2026-09-29T14:53:24.067775+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:24.070266+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:53:24.109469+00:00", "trade", 11.72, 105.0]
["2026-09-29T14:53:24.299747+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299750+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:53:24.299750+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:53:24.299752+00:00", "trade", 11.72, 191.0]
["2026-09-29T14:53:24.299752+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299757+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299762+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299762+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299772+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:53:24.299782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299783+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:53:24.299812+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299816+00:00", "trade", 11.72, 94.0]
["2026-09-29T14:53:24.299817+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299822+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299828+00:00", "trade", 11.72, 99.0]
["2026-09-29T14:53:24.299852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299857+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299857+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299872+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299909+00:00", "trade", 11.72, 86.0]
["2026-09-29T14:53:24.299917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299918+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:53:24.299947+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.299962+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300063+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300063+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300168+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300178+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300303+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300318+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300433+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300509+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300604+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300669+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300789+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.300880+00:00", "trade", 11.715, 1260.0]
["2026-09-29T14:53:24.301015+00:00", "trade", 11.7268, 50.0]
["2026-09-29T14:53:24.301716+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.302518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.303696+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.303731+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.304312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.310803+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.333983+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:53:24.335055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.335055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.339059+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:53:24.442701+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.554743+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.870242+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:24.870764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:25.031400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:25.169619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:25.301526+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:53:25.346584+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:25.855835+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:25.857198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:26.875698+00:00", "trade", 11.7278, 46.0]
["2026-09-29T14:53:27.101971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.106251+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.143124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.625711+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.705806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.705846+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.706272+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.717880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.718321+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:27.986686+00:00", "trade", 11.7324, 8.0]
["2026-09-29T14:53:28.258946+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:28.555485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:28.556443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:28.556884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.519587+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.519637+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.519707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.520424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.520474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.520594+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.520639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.520714+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521035+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521316+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521516+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.521762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.522754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.523195+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.523195+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.698206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.699093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.699093+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.742627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.742627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.758103+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.758976+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.758996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.794705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.794726+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.832019+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.833899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.834771+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.855545+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.855570+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.909614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.935134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.935515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.936006+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.936372+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.936387+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.987108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.987749+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:29.995518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:30.018588+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:30.193700+00:00", "trade", 11.7269, 7.0]
["2026-09-29T14:53:30.195092+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:30.553505+00:00", "trade", 11.715, 400.0]
["2026-09-29T14:53:30.554756+00:00", "trade", 11.72, 53.0]
["2026-09-29T14:53:30.554906+00:00", "trade", 11.715, 82.0]
["2026-09-29T14:53:30.555494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:31.086611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:31.086616+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:31.086671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:31.219587+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:31.408019+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:53:32.028017+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:53:32.305327+00:00", "trade", 11.715, 352.0]
["2026-09-29T14:53:32.562591+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:53:32.563449+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:53:32.563486+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.563526+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.563551+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.564007+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.564107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.564984+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.602274+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:53:32.603180+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.603235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.603315+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.623929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.623989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.628330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.633163+00:00", "trade", 11.715, 5.0]
["2026-09-29T14:53:32.786967+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.787418+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.787458+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.790548+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:53:32.790921+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.791498+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.791498+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.791538+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.791979+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.792420+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.814031+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:32.926784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:33.683262+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:34.256124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:34.395299+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:34.395319+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:34.396302+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:34.397780+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.247951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.248036+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.248497+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.333243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.333684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.337496+00:00", "trade", 11.7275, 100.0]
["2026-09-29T14:53:35.351882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.372096+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.372657+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.373088+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.539333+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:53:35.539929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.540409+00:00", "trade", 11.715, 26.0]
["2026-09-29T14:53:35.542155+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.542951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:35.642304+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:53:36.060161+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.060617+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.081637+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.182703+00:00", "trade", 11.7262, 22.0]
["2026-09-29T14:53:36.249330+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.257404+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.270014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.337863+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:53:36.424482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.424502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.428882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.632677+00:00", "trade", 11.7444, 100.0]
["2026-09-29T14:53:36.633997+00:00", "trade", 11.7444, 100.0]
["2026-09-29T14:53:36.634015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.985450+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.985500+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.986192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:36.986462+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:37.854935+00:00", "trade", 11.715, 2.0]
["2026-09-29T14:53:37.978396+00:00", "trade", 11.7444, 200.0]
["2026-09-29T14:53:38.127273+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.127735+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.127835+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.128075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.161344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.172827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:38.325980+00:00", "trade", 11.7316, 69.0]
["2026-09-29T14:53:38.817769+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:39.026485+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:39.436529+00:00", "trade", 11.7313, 100.0]
["2026-09-29T14:53:40.220402+00:00", "trade", 11.715, 51.0]
["2026-09-29T14:53:40.914746+00:00", "trade", 11.715, 68.0]
["2026-09-29T14:53:40.915149+00:00", "trade", 11.715, 232.0]
["2026-09-29T14:53:41.037284+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:53:41.038337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:41.038377+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:41.912970+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:41.913441+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:41.913461+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:41.913927+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:42.401861+00:00", "trade", 11.715, 59.0]
["2026-09-29T14:53:42.608238+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:53:42.609973+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:53:42.611154+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:42.611610+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:42.620986+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:53:42.927757+00:00", "trade", 11.715, 30.0]
["2026-09-29T14:53:43.172481+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:53:43.890567+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:53:43.894088+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:53:44.100774+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:44.785853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:45.006113+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:53:45.006712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:45.481847+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:45.530517+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:45.530993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:45.551528+00:00", "trade", 11.7443, 100.0]
["2026-09-29T14:53:46.409005+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.409050+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.725467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.725938+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.725968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.725994+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.726455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.726475+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.726510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.808479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:46.812299+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:47.928079+00:00", "trade", 11.715, 24.0]
["2026-09-29T14:53:47.938104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:48.633255+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:53:48.634329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:48.634610+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:48.641611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:48.720697+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:53:48.722037+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:48.722072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:50.022658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:50.391642+00:00", "trade", 11.715, 21.0]
["2026-09-29T14:53:50.396983+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:53:50.561344+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:53:50.914699+00:00", "trade", 11.7266, 6.0]
["2026-09-29T14:53:50.939933+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:50.941357+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:50.952282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:51.089649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:51.096265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:51.435086+00:00", "trade", 11.7443, 100.0]
["2026-09-29T14:53:51.947407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:52.995344+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:53:53.426833+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:53.527978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:53.528465+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:53.528916+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:53.750813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:54.302704+00:00", "trade", 11.7155, 26.0]
["2026-09-29T14:53:54.388719+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:54.462184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:54.681214+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:54.718267+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:54.726988+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:55.027392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:55.049980+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:56.877702+00:00", "trade", 11.7153, 6.0]
["2026-09-29T14:53:57.073491+00:00", "trade", 11.7443, 43.0]
["2026-09-29T14:53:57.459783+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:53:57.516698+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:58.043982+00:00", "trade", 11.715, 25.0]
["2026-09-29T14:53:58.312364+00:00", "trade", 11.715, 68.0]
["2026-09-29T14:53:59.137971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:59.299635+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:53:59.995544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.176223+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.176719+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.179075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.408435+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.408916+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:00.556702+00:00", "trade", 11.7153, 27.0]
["2026-09-29T14:54:01.022234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.022294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.022810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.022890+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.201501+00:00", "trade", 11.72, 23.0]
["2026-09-29T14:54:01.202437+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.525039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.527881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.616971+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:54:01.618907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:01.620431+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:02.432786+00:00", "trade", 11.729, 42.0]
["2026-09-29T14:54:02.977851+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:02.983630+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:02.994877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.015746+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.016750+00:00", "trade", 11.7185, 56.0]
["2026-09-29T14:54:03.017671+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.018468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.019348+00:00", "trade", 11.715, 79.0]
["2026-09-29T14:54:03.149987+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:54:03.150913+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.151444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:03.418799+00:00", "trade", 11.715, 339.0]
["2026-09-29T14:54:04.254302+00:00", "trade", 11.7199, 2.0]
["2026-09-29T14:54:04.257014+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:54:04.975355+00:00", "trade", 11.7249, 100.0]
["2026-09-29T14:54:06.184701+00:00", "trade", 11.7147, 3.0]
["2026-09-29T14:54:06.768741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:08.452231+00:00", "trade", 11.7193, 250.0]
["2026-09-29T14:54:08.939036+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:54:08.948722+00:00", "trade", 11.715, 500.0]
["2026-09-29T14:54:08.951994+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:54:09.248373+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253343+00:00", "trade", 11.72, 61.0]
["2026-09-29T14:54:09.253343+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:54:09.253347+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253347+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253367+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:54:09.253371+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:54:09.253371+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:54:09.253374+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:54:09.253374+00:00", "trade", 11.72, 1400.0]
["2026-09-29T14:54:09.253377+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253392+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253394+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:54:09.253398+00:00", "trade", 11.72, 70.0]
["2026-09-29T14:54:09.253401+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253401+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253428+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253434+00:00", "trade", 11.72, 180.0]
["2026-09-29T14:54:09.253461+00:00", "trade", 11.72, 280.0]
["2026-09-29T14:54:09.253461+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253521+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253526+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253563+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253571+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253597+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:54:09.253597+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:54:09.253602+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.253602+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:54:09.253605+00:00", "trade", 11.72, 34.0]
["2026-09-29T14:54:09.253620+00:00", "trade", 11.72, 740.0]
["2026-09-29T14:54:09.253642+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253642+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253657+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253657+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253661+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253661+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253666+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:54:09.253689+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:54:09.253832+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.253952+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.253957+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254017+00:00", "trade", 11.72, 1100.0]
["2026-09-29T14:54:09.254059+00:00", "trade", 11.72, 800.0]
["2026-09-29T14:54:09.254068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254308+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254313+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254393+00:00", "trade", 11.72, 49.0]
["2026-09-29T14:54:09.254629+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254789+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.254883+00:00", "trade", 11.7188, 54.0]
["2026-09-29T14:54:09.255110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.256072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.256548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.256553+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.256909+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.269394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.299766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.356446+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:09.358275+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:09.359643+00:00", "trade", 11.725, 95.0]
["2026-09-29T14:54:09.360196+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:09.361863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.363315+00:00", "trade", 11.725, 15.0]
["2026-09-29T14:54:09.363823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:09.366244+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:54:09.366424+00:00", "trade", 11.725, 85.0]
["2026-09-29T14:54:09.554967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.359870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.362644+00:00", "trade", 11.72, 104.0]
["2026-09-29T14:54:10.363188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363263+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363263+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363263+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363308+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.363790+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.851293+00:00", "trade", 11.7201, 352.0]
["2026-09-29T14:54:10.851869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:10.852351+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:11.015017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:11.592308+00:00", "trade", 11.7196, 100.0]
["2026-09-29T14:54:11.593973+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:11.594630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:11.595071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:12.736939+00:00", "trade", 11.7252, 37.0]
["2026-09-29T14:54:13.355792+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:54:13.661326+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:13.661733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:13.661953+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:13.842281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:13.879194+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:13.879655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:14.066146+00:00", "trade", 11.7252, 200.0]
["2026-09-29T14:54:15.033377+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:54:16.004305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.004746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.208410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.208891+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.337371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.337812+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.406200+00:00", "trade", 11.725, 48.0]
["2026-09-29T14:54:16.452515+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.453006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.480260+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:16.481258+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.481739+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.756011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.756066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.756587+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.756908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.757068+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:16.953611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:19.645116+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:54:19.646846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:19.647568+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:19.729518+00:00", "trade", 11.725, 600.0]
["2026-09-29T14:54:19.730769+00:00", "trade", 11.7199, 52.0]
["2026-09-29T14:54:19.730832+00:00", "trade", 11.7201, 51.0]
["2026-09-29T14:54:19.732359+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:19.928827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:19.929784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:19.931142+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:20.032974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:20.068213+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:21.203075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:21.258240+00:00", "trade", 11.72, 23.0]
["2026-09-29T14:54:21.258300+00:00", "trade", 11.72, 52.0]
["2026-09-29T14:54:21.259278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:21.556753+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:21.843482+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.246680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.246730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.247146+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.617411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.617692+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.747941+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.747971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:22.901399+00:00", "trade", 11.7245, 36.0]
["2026-09-29T14:54:22.903987+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:23.060399+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:24.986765+00:00", "trade", 11.7245, 100.0]
["2026-09-29T14:54:25.172339+00:00", "trade", 11.743, 47.0]
["2026-09-29T14:54:25.378370+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:54:26.072510+00:00", "trade", 11.7246, 700.0]
["2026-09-29T14:54:26.078338+00:00", "trade", 11.725, 68.0]
["2026-09-29T14:54:26.653205+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:54:26.653813+00:00", "trade", 11.725, 92.0]
["2026-09-29T14:54:26.654445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:26.655087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:26.693044+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:54:26.879709+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:54:27.689946+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:27.689946+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:27.834189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:29.995571+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:30.161703+00:00", "trade", 11.7249, 17.0]
["2026-09-29T14:54:31.220767+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:31.275387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:31.275933+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:31.276384+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:31.463692+00:00", "trade", 11.7275, 100.0]
["2026-09-29T14:54:31.465088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.235424+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.235940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.375421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.467084+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.467129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:32.490221+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:54:32.939230+00:00", "trade", 11.7204, 20.0]
["2026-09-29T14:54:33.513649+00:00", "trade", 11.72, 28.0]
["2026-09-29T14:54:34.226581+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.482073+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.482629+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.511051+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:54:34.511919+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.512360+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.698300+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:54:34.701940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.701980+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.702071+00:00", "trade", 11.72, 19.0]
["2026-09-29T14:54:34.702582+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.855982+00:00", "trade", 11.72, 21.0]
["2026-09-29T14:54:34.856778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.857350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:34.858392+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:36.036309+00:00", "trade", 11.7195, 100.0]
["2026-09-29T14:54:36.187003+00:00", "trade", 11.7207, 10.0]
["2026-09-29T14:54:36.489091+00:00", "trade", 11.72, 35.0]
["2026-09-29T14:54:36.748747+00:00", "trade", 11.7201, 500.0]
["2026-09-29T14:54:36.751085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:36.751566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:36.752569+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:54:36.760547+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:54:38.094427+00:00", "trade", 11.7201, 87.0]
["2026-09-29T14:54:38.151653+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:54:38.152901+00:00", "trade", 11.722, 50.0]
["2026-09-29T14:54:38.415169+00:00", "trade", 11.7265, 8.0]
["2026-09-29T14:54:38.415560+00:00", "trade", 11.7265, 1.0]
["2026-09-29T14:54:39.122180+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:39.122220+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:39.134660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:39.517209+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:39.774470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:40.035476+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:40.190249+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:40.190685+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:40.858221+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:40.858246+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.192807+00:00", "trade", 11.725, 79.0]
["2026-09-29T14:54:41.193813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.194148+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:54:41.196289+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.196301+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:41.197052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.197052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.197052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:41.547148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:42.576059+00:00", "trade", 11.7249, 67.0]
["2026-09-29T14:54:42.579084+00:00", "trade", 11.72, 71.0]
["2026-09-29T14:54:43.669823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:43.669863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:43.670364+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:44.237442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:44.347198+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:44.430446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:44.430942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:45.367442+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:45.466458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:46.646407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:47.641712+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:47.650869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.389304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.389835+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.390021+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.390071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.391494+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.392136+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.395298+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.410339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.411622+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:48.424803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:49.578344+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:54:49.646738+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:54:49.732707+00:00", "trade", 11.7223, 10.0]
["2026-09-29T14:54:49.732764+00:00", "trade", 11.7223, 10.0]
["2026-09-29T14:54:50.151455+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:50.152058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.152083+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.152103+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.152103+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.152108+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.152128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.153169+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:50.153602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.153782+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.153843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.153863+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.154484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.156128+00:00", "trade", 11.7218, 900.0]
["2026-09-29T14:54:50.156164+00:00", "trade", 11.7207, 700.0]
["2026-09-29T14:54:50.156720+00:00", "trade", 11.72, 800.0]
["2026-09-29T14:54:50.158684+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.160154+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:50.161255+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:54:50.163062+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:54:50.163065+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:54:50.163177+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:54:50.163180+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:54:50.163180+00:00", "trade", 11.72, 40.0]
["2026-09-29T14:54:50.163438+00:00", "trade", 11.72, 191.0]
["2026-09-29T14:54:50.163438+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:54:50.163441+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:54:50.163444+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:54:50.163553+00:00", "trade", 11.72, 162.0]
["2026-09-29T14:54:50.163791+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164047+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164062+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164062+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164367+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164377+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164728+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.164809+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.165184+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.165605+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.165646+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.165946+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.166202+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.166407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.166808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.167576+00:00", "trade", 11.725, 148.0]
["2026-09-29T14:54:50.168026+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.170325+00:00", "trade", 11.72, 242.0]
["2026-09-29T14:54:50.170888+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.173745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.173909+00:00", "trade", 11.72, 800.0]
["2026-09-29T14:54:50.174532+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.174968+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.175160+00:00", "trade", 11.7209, 54.0]
["2026-09-29T14:54:50.195152+00:00", "trade", 11.7204, 1300.0]
["2026-09-29T14:54:50.278098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.278148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.855094+00:00", "trade", 11.7418, 43.0]
["2026-09-29T14:54:50.860233+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:54:50.860296+00:00", "trade", 11.72, 625.0]
["2026-09-29T14:54:50.861165+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:54:50.862269+00:00", "trade", 11.72, 54.0]
["2026-09-29T14:54:50.875705+00:00", "trade", 11.72, 62.0]
["2026-09-29T14:54:50.951142+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:54:50.951145+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:54:50.951784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.951784+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.951824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.951824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.978232+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:50.978673+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.002920+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003381+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003437+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003883+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003883+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.003918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.004279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.005667+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.006163+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.006599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.007722+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.012824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.048734+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.049215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.164053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.178613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.178773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.203176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.226632+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.260081+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.260081+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.261134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.270486+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.270496+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.270947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.270967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.301690+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.301801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.305540+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.305960+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.306697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.311659+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.333346+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.353955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.353955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.354556+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.357794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.358235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.363898+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.410649+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.518821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.553709+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.788071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.791033+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.804896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:51.847994+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.081303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.092029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.119148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.344892+00:00", "trade", 11.72, 19.0]
["2026-09-29T14:54:52.344945+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.345431+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.345892+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.345912+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.396051+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.396487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:52.847202+00:00", "trade", 11.7206, 41.0]
["2026-09-29T14:54:52.965505+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:53.174707+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:53.371889+00:00", "trade", 11.7417, 49.0]
["2026-09-29T14:54:54.105032+00:00", "trade", 11.7246, 9.0]
["2026-09-29T14:54:54.181429+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:54.182507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:54.450444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:54.611934+00:00", "trade", 11.7417, 45.0]
["2026-09-29T14:54:54.767301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:54.878090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:55.019216+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:54:55.019219+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:54:55.019523+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:54:55.019526+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:54:55.019700+00:00", "trade", 11.725, 650.0]
["2026-09-29T14:54:55.020127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:55.020132+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:55.020183+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:55.020777+00:00", "trade", 11.7217, 51.0]
["2026-09-29T14:54:55.020837+00:00", "trade", 11.7217, 51.0]
["2026-09-29T14:54:55.129182+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:55.611362+00:00", "trade", 11.725, 72.0]
["2026-09-29T14:54:55.612613+00:00", "trade", 11.7231, 50.0]
["2026-09-29T14:54:56.050722+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:56.050787+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:56.051238+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:56.440648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:56.679045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:56.881701+00:00", "trade", 11.7219, 25.0]
["2026-09-29T14:54:57.869363+00:00", "trade", 11.7246, 1.0]
["2026-09-29T14:54:58.061931+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.062012+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.062052+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.062453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.177852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.688460+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.906649+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.907075+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.907135+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:58.907521+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:59.008481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:59.213088+00:00", "trade", 11.74, 44.0]
["2026-09-29T14:54:59.214462+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:54:59.573544+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:54:59.995592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.011249+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.193387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.193828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.194745+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.200148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.201150+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.363701+00:00", "trade", 11.7219, 13.0]
["2026-09-29T14:55:00.485636+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.486123+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.490122+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.625323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:00.702332+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:55:00.727281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:01.002369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:01.213000+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:01.559433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:01.794357+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:02.463206+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:02.464163+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:02.808542+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:03.643695+00:00", "trade", 11.7247, 65.0]
["2026-09-29T14:55:03.716967+00:00", "trade", 11.7247, 200.0]
["2026-09-29T14:55:04.986031+00:00", "trade", 11.7216, 13.0]
["2026-09-29T14:55:05.022559+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.023040+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.023040+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.023556+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.024037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.024554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.062536+00:00", "trade", 11.7216, 87.0]
["2026-09-29T14:55:05.063130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.216763+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:55:05.216823+00:00", "trade", 11.72, 51.0]
["2026-09-29T14:55:05.217697+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.217858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.218178+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.218980+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.220077+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:55:05.295046+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.296314+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:55:05.296380+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:05.297487+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.297753+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.298078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.355440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.640778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.640878+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.896120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.896465+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:55:05.896526+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:05.896561+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.897077+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:05.897378+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.019874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.042472+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.188703+00:00", "trade", 11.7219, 13.0]
["2026-09-29T14:55:06.361982+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.522210+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:55:06.522654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.522804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.523200+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.525185+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:55:06.529145+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:55:06.532592+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.535755+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:06.558088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.013452+00:00", "trade", 11.7251, 100.0]
["2026-09-29T14:55:07.420731+00:00", "trade", 11.7265, 26.0]
["2026-09-29T14:55:07.421092+00:00", "trade", 11.7265, 1.0]
["2026-09-29T14:55:07.597889+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.671524+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.683778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.684024+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.684254+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.694183+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.694223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:07.694614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:08.357253+00:00", "trade", 11.7246, 20.0]
["2026-09-29T14:55:08.472548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:08.473219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:08.476998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.548590+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.559105+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.659824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.927791+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.928227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.928227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.928708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.929896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.930352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.930352+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.931630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:09.937710+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.229488+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.229929+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.229969+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.232049+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.232530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.232530+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.233006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.239397+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.410528+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.410608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.411019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.412608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.412744+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.413089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.413545+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.414017+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.420492+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.472997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.478951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:10.735394+00:00", "trade", 11.7257, 200.0]
["2026-09-29T14:55:11.702186+00:00", "trade", 11.7246, 29.0]
["2026-09-29T14:55:11.703536+00:00", "trade", 11.725, 46.0]
["2026-09-29T14:55:13.747698+00:00", "trade", 11.7206, 6.0]
["2026-09-29T14:55:14.461393+00:00", "trade", 11.725, 57.0]
["2026-09-29T14:55:14.993646+00:00", "trade", 11.7384, 43.0]
["2026-09-29T14:55:15.716273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:15.716282+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:55:15.716513+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:15.716714+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:15.717751+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:15.745668+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:55:15.745678+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:15.745679+00:00", "trade", 11.72, 598.0]
["2026-09-29T14:55:15.745687+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745733+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745737+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:55:15.745748+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745763+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745778+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745788+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745793+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745798+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745798+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745803+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745808+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:15.745836+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:55:15.746003+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746089+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746294+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746309+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746339+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746524+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746560+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746640+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746645+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.746880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.747086+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.747511+00:00", "trade", 11.715, 818.0]
["2026-09-29T14:55:15.747602+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.747691+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:15.748444+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.766910+00:00", "trade", 11.715, 58.0]
["2026-09-29T14:55:15.774010+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.790694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.791176+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.793785+00:00", "trade", 11.7245, 43.0]
["2026-09-29T14:55:15.808959+00:00", "trade", 11.715, 389.0]
["2026-09-29T14:55:15.808959+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:15.871532+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.872424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.872960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.873857+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.886367+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:15.950677+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:15.989041+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:16.367049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:16.367084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:16.618767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:16.618802+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:16.951398+00:00", "trade", 11.72, 13.0]
["2026-09-29T14:55:17.049936+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:55:18.615051+00:00", "trade", 11.7162, 1000.0]
["2026-09-29T14:55:18.638500+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:55:18.643372+00:00", "trade", 11.715, 11.0]
["2026-09-29T14:55:19.301805+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:55:20.600528+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:21.753094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:21.754207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:21.857107+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:22.844829+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:22.844829+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:23.529531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:25.022712+00:00", "trade", 11.718, 29.0]
["2026-09-29T14:55:25.022769+00:00", "trade", 11.718, 29.0]
["2026-09-29T14:55:25.141322+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:25.220140+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:55:25.221223+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:55:25.613703+00:00", "trade", 11.717, 46.0]
["2026-09-29T14:55:26.315884+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:26.317196+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.317958+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.318720+00:00", "trade", 11.715, 631.0]
["2026-09-29T14:55:26.319873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.319923+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.320058+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.320519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.320619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.320920+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.320955+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.334603+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:26.339057+00:00", "trade", 11.715, 26.0]
["2026-09-29T14:55:26.883703+00:00", "trade", 11.7167, 12.0]
["2026-09-29T14:55:27.321403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:27.670583+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.361411+00:00", "trade", 11.7242, 45.0]
["2026-09-29T14:55:28.715220+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.957897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.958373+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.958378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.959375+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.959576+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:28.961335+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:29.134191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:29.436169+00:00", "trade", 11.7205, 100.0]
["2026-09-29T14:55:29.878996+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:29.995633+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:30.193738+00:00", "trade", 11.7199, 6.0]
["2026-09-29T14:55:30.311994+00:00", "trade", 11.7135, 1.0]
["2026-09-29T14:55:30.815273+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:55:32.059868+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:55:32.060917+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:55:32.941329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:32.942186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:32.945453+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:33.697389+00:00", "trade", 11.715, 58.0]
["2026-09-29T14:55:33.698794+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:33.759653+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:34.812837+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:35.540502+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:55:35.541919+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:35.542340+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:35.591216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:35.591692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.146917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.190701+00:00", "trade", 11.7162, 6.0]
["2026-09-29T14:55:36.466986+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:36.467459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.574217+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.574665+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:36.574792+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:36.574849+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.575355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.575741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.577174+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.577641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.577641+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.681207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:36.681723+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.352006+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:55:38.411328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.411349+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.411810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.418290+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.418300+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.503543+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:38.699333+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:39.041196+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:55:39.063557+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:40.701877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:40.701920+00:00", "trade", 11.715, 180.0]
["2026-09-29T14:55:40.701944+00:00", "trade", 11.71, 180.0]
["2026-09-29T14:55:40.701959+00:00", "trade", 11.715, 650.0]
["2026-09-29T14:55:40.701968+00:00", "trade", 11.71, 650.0]
["2026-09-29T14:55:40.702097+00:00", "trade", 11.715, 420.0]
["2026-09-29T14:55:40.751809+00:00", "trade", 11.7379, 300.0]
["2026-09-29T14:55:40.896440+00:00", "trade", 11.7243, 100.0]
["2026-09-29T14:55:40.902921+00:00", "trade", 11.715, 175.0]
["2026-09-29T14:55:41.032563+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:41.099516+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:55:42.144923+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:42.315167+00:00", "trade", 11.7243, 41.0]
["2026-09-29T14:55:42.578521+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:44.301002+00:00", "trade", 11.715, 18.0]
["2026-09-29T14:55:44.318046+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:44.443484+00:00", "trade", 11.7241, 100.0]
["2026-09-29T14:55:44.752233+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.639712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.640659+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.786025+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:45.786386+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.786436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.786590+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:55:45.787022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.787203+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.787243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.787243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.787248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.787483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:45.941918+00:00", "trade", 11.715, 50.0]
["2026-09-29T14:55:45.943298+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.573762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.574243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.574483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.575326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.575451+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.576899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.577581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.578338+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.578814+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.587975+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.589008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.604956+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:46.808145+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:55:47.267275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:47.606256+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:48.160523+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.184197+00:00", "trade", 11.7183, 41.0]
["2026-09-29T14:55:49.786432+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.846208+00:00", "trade", 11.715, 487.0]
["2026-09-29T14:55:49.846208+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:49.847056+00:00", "trade", 11.715, 389.0]
["2026-09-29T14:55:49.847462+00:00", "trade", 11.7142, 50.0]
["2026-09-29T14:55:49.847647+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.879673+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.882656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.884174+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.889973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.890023+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.890529+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.890860+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.891055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.891131+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:49.891993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.085081+00:00", "trade", 11.72, 176.0]
["2026-09-29T14:55:50.085081+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:55:50.086004+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.086024+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.086159+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.086199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.099887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.289969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:50.291242+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.191326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.191335+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:51.191586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.191922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.191922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.191957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.192363+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.197566+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.210286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:51.210727+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:52.020311+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:52.020792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:52.319246+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:52.319326+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:52.814048+00:00", "trade", 11.7165, 12.0]
["2026-09-29T14:55:52.947674+00:00", "trade", 11.7181, 100.0]
["2026-09-29T14:55:53.188985+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:55:53.189930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:53.190291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:53.233154+00:00", "trade", 11.7358, 2400.0]
["2026-09-29T14:55:53.837138+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:53.837264+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:53.838101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:53.838782+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:54.020645+00:00", "trade", 11.7241, 50.0]
["2026-09-29T14:55:54.025234+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:55.024707+00:00", "trade", 11.7147, 35.0]
["2026-09-29T14:55:55.024764+00:00", "trade", 11.7147, 35.0]
["2026-09-29T14:55:55.562785+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:56.885704+00:00", "trade", 11.7147, 12.0]
["2026-09-29T14:55:58.244089+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:55:58.244092+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:55:58.324843+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:55:58.328508+00:00", "trade", 11.715, 4.0]
["2026-09-29T14:55:58.332932+00:00", "trade", 11.715, 144.0]
["2026-09-29T14:55:58.765917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:58.765917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:58.766478+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:58.815020+00:00", "trade", 11.7357, 300.0]
["2026-09-29T14:55:59.631544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:59.631556+00:00", "trade", 11.72, 600.0]
["2026-09-29T14:55:59.631556+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:55:59.631559+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:55:59.632025+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:59.632065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:55:59.638867+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:55:59.643287+00:00", "trade", 11.72, 668.0]
["2026-09-29T14:55:59.643287+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643291+00:00", "trade", 11.72, 2593.0]
["2026-09-29T14:55:59.643293+00:00", "trade", 11.72, 307.0]
["2026-09-29T14:55:59.643380+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643383+00:00", "trade", 11.72, 300.0]
["2026-09-29T14:55:59.643386+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643386+00:00", "trade", 11.72, 775.0]
["2026-09-29T14:55:59.643684+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:55:59.643687+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:55:59.643687+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:55:59.643690+00:00", "trade", 11.72, 46.0]
["2026-09-29T14:55:59.643690+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:55:59.643693+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643696+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:55:59.643813+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643843+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:55:59.643843+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643846+00:00", "trade", 11.72, 163.0]
["2026-09-29T14:55:59.643850+00:00", "trade", 11.72, 44.0]
["2026-09-29T14:55:59.643850+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:55:59.643856+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:55:59.643856+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643879+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643885+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.643889+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:55:59.643889+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643904+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643934+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643944+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643949+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643954+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643984+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643984+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643989+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:55:59.643989+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.643994+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.643999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644084+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644099+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644198+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.644222+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.644350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644510+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644547+00:00", "trade", 11.719, 58.0]
["2026-09-29T14:55:59.644550+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644601+00:00", "trade", 11.72, 26.0]
["2026-09-29T14:55:59.644643+00:00", "trade", 11.725, 93.0]
["2026-09-29T14:55:59.644665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.644676+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:55:59.645066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.645588+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.645628+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.645788+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.645915+00:00", "trade", 11.725, 46.0]
["2026-09-29T14:55:59.645954+00:00", "trade", 11.72, 242.0]
["2026-09-29T14:55:59.646069+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.646072+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:55:59.646470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.646754+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:55:59.647828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.648214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.648269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.655236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:55:59.995665+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:00.536214+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:00.732240+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:00.834538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:00.969539+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:01.010942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:01.011454+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:02.113112+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:02.207887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:02.972358+00:00", "trade", 11.7237, 49.0]
["2026-09-29T14:56:03.205574+00:00", "trade", 11.7235, 35.0]
["2026-09-29T14:56:03.555720+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:05.630354+00:00", "trade", 11.7237, 41.0]
["2026-09-29T14:56:05.685311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:05.845918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:06.192702+00:00", "trade", 11.7179, 15.0]
["2026-09-29T14:56:06.209494+00:00", "trade", 11.725, 38.0]
["2026-09-29T14:56:06.209560+00:00", "trade", 11.725, 1000.0]
["2026-09-29T14:56:06.210324+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:56:06.210817+00:00", "trade", 11.7204, 51.0]
["2026-09-29T14:56:06.210874+00:00", "trade", 11.7204, 51.0]
["2026-09-29T14:56:06.211196+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:06.211642+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:06.212113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:06.222981+00:00", "trade", 11.725, 64.0]
["2026-09-29T14:56:06.329696+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:56:06.329753+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:56:06.330998+00:00", "trade", 11.7216, 51.0]
["2026-09-29T14:56:06.824499+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:06.824798+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:56:07.080387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.193085+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.553556+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.581267+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:56:07.581968+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:56:07.588314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.588334+00:00", "trade", 11.73, 53.0]
["2026-09-29T14:56:07.588337+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:56:07.588337+00:00", "trade", 11.73, 44.0]
["2026-09-29T14:56:07.588343+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:56:07.588668+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:56:07.589089+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:56:07.589231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589231+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589246+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589271+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589271+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589672+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589712+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.589723+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:56:07.590153+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.594534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:07.634859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:08.266145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:08.266806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:08.267819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:08.453700+00:00", "trade", 11.7199, 7.0]
["2026-09-29T14:56:08.919608+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:08.920084+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:09.129566+00:00", "trade", 11.725, 1000.0]
["2026-09-29T14:56:09.134263+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:56:09.137832+00:00", "trade", 11.7237, 100.0]
["2026-09-29T14:56:09.156468+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.256092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:56:09.347424+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347429+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347434+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:56:09.347434+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.347440+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:56:09.347440+00:00", "trade", 11.73, 140.0]
["2026-09-29T14:56:09.347442+00:00", "trade", 11.73, 20.0]
["2026-09-29T14:56:09.347442+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.347450+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347467+00:00", "trade", 11.73, 133.0]
["2026-09-29T14:56:09.347470+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347470+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347475+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:56:09.347481+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:56:09.347486+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:56:09.347486+00:00", "trade", 11.73, 67.0]
["2026-09-29T14:56:09.347491+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.347491+00:00", "trade", 11.73, 104.0]
["2026-09-29T14:56:09.347500+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347500+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347510+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347510+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347575+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347580+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347590+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347595+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347605+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347735+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347735+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:56:09.347825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.347897+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.347903+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.347945+00:00", "trade", 11.73, 43.0]
["2026-09-29T14:56:09.347986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348006+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348036+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348041+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.348041+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348061+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348156+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348246+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348246+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.348537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.349179+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.349384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.349464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.349625+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.349825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.350301+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.351143+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.351173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.355060+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:56:09.387810+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:56:09.387810+00:00", "trade", 11.735, 487.0]
["2026-09-29T14:56:09.449657+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:09.526239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:10.112152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:10.112172+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:10.113871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:10.347716+00:00", "trade", 11.7238, 63.0]
["2026-09-29T14:56:10.425096+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:12.545505+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:12.545505+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:13.260534+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:13.837124+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:14.009699+00:00", "trade", 11.7239, 10.0]
["2026-09-29T14:56:14.011048+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:14.011539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:17.071647+00:00", "trade", 11.7242, 100.0]
["2026-09-29T14:56:18.583869+00:00", "trade", 11.7376, 100.0]
["2026-09-29T14:56:19.089659+00:00", "trade", 11.735, 487.0]
["2026-09-29T14:56:19.089755+00:00", "trade", 11.735, 151.0]
["2026-09-29T14:56:19.090913+00:00", "trade", 11.7296, 54.0]
["2026-09-29T14:56:19.470111+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:19.471114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:20.095526+00:00", "trade", 11.7239, 100.0]
["2026-09-29T14:56:21.945390+00:00", "trade", 11.7212, 100.0]
["2026-09-29T14:56:22.936880+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:22.937121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:22.937316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:22.940238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:22.940278+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:22.941281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:23.080512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:23.517826+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:23.518312+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:23.527588+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:56:25.688346+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:56:26.887702+00:00", "trade", 11.7239, 34.0]
["2026-09-29T14:56:27.527511+00:00", "trade", 11.7239, 68.0]
["2026-09-29T14:56:27.531134+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:28.164151+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:56:29.332360+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:29.995691+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.336391+00:00", "trade", 11.735, 90.0]
["2026-09-29T14:56:30.556058+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.837450+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:30.837450+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:30.837607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.838404+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.838409+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.838489+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.838765+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:30.838850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:31.188681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:31.353654+00:00", "trade", 11.7343, 43.0]
["2026-09-29T14:56:32.847383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.023557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.083499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.084456+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.105266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.105747+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:56:33.523467+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.523473+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:56:33.523479+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.523482+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.523655+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523660+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523701+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.523707+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.523707+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:56:33.523707+00:00", "trade", 11.74, 34.0]
["2026-09-29T14:56:33.523714+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:56:33.523716+00:00", "trade", 11.74, 107.0]
["2026-09-29T14:56:33.523725+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523725+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523834+00:00", "trade", 11.74, 393.0]
["2026-09-29T14:56:33.523841+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523846+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523886+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.523936+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:56:33.524041+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524056+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:56:33.524076+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524089+00:00", "trade", 11.74, 600.0]
["2026-09-29T14:56:33.524091+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524106+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524116+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524141+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524162+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524187+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524197+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524222+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524362+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524402+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524497+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524643+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.524878+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.525319+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.525545+00:00", "trade", 11.745, 28.0]
["2026-09-29T14:56:33.525795+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.526201+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.526838+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.530682+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:33.640520+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:33.662027+00:00", "trade", 11.7255, 42.0]
["2026-09-29T14:56:34.025323+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.026205+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.026646+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.033563+00:00", "trade", 11.7243, 100.0]
["2026-09-29T14:56:34.157727+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.524163+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.524845+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:34.525326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.009441+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.009446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.036506+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.036671+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.037373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.037974+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.125046+00:00", "trade", 11.745, 81.0]
["2026-09-29T14:56:35.125918+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.126297+00:00", "trade", 11.7327, 50.0]
["2026-09-29T14:56:35.126360+00:00", "trade", 11.7327, 50.0]
["2026-09-29T14:56:35.148131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.287297+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:56:35.288254+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.288294+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.437759+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.438260+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.438742+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.439223+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.783696+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:35.783736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.194700+00:00", "trade", 11.7321, 11.0]
["2026-09-29T14:56:36.313109+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.313561+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.415623+00:00", "trade", 11.7343, 45.0]
["2026-09-29T14:56:36.418159+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.418600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.512172+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:36.663800+00:00", "trade", 11.7401, 50.0]
["2026-09-29T14:56:37.838097+00:00", "trade", 11.7244, 35.0]
["2026-09-29T14:56:38.028386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:38.028907+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:38.452123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:38.452594+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:40.201557+00:00", "trade", 11.745, 675.0]
["2026-09-29T14:56:40.443494+00:00", "trade", 11.745, 6.0]
["2026-09-29T14:56:41.140755+00:00", "trade", 11.745, 50.0]
["2026-09-29T14:56:42.042866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.042886+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.045463+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.046405+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.047543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.051522+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.265140+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:42.265681+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:43.042572+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:43.074955+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:56:43.421337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:45.589119+00:00", "trade", 11.7245, 1.0]
["2026-09-29T14:56:45.649569+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:56:46.445730+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:47.103137+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:47.233042+00:00", "trade", 11.7343, 100.0]
["2026-09-29T14:56:48.080174+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:48.219385+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:48.951365+00:00", "trade", 11.745, 43.0]
["2026-09-29T14:56:49.092698+00:00", "trade", 11.7406, 43.0]
["2026-09-29T14:56:49.126227+00:00", "trade", 11.7246, 40.0]
["2026-09-29T14:56:49.299968+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:49.404562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.037573+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.037603+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.039908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.040415+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.260814+00:00", "trade", 11.7246, 28.0]
["2026-09-29T14:56:51.262207+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.666858+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.692324+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:51.886390+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:52.087374+00:00", "trade", 11.745, 28.0]
["2026-09-29T14:56:52.103723+00:00", "trade", 11.7273, 100.0]
["2026-09-29T14:56:52.822520+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:52.848151+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:53.059368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:53.059829+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:53.113707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:53.586406+00:00", "trade", 11.7401, 675.0]
["2026-09-29T14:56:53.587803+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:53.592090+00:00", "trade", 11.7465, 1.0]
["2026-09-29T14:56:54.514025+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:54.514461+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:54.516581+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:54.614053+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:54.652052+00:00", "trade", 11.7342, 100.0]
["2026-09-29T14:56:54.751965+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:55.198156+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:55.198647+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:55.301757+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:55.302198+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:55.436362+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:56.889703+00:00", "trade", 11.7407, 11.0]
["2026-09-29T14:56:57.314940+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:56:57.315372+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:57.508807+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:57.817182+00:00", "trade", 11.7247, 100.0]
["2026-09-29T14:56:57.973361+00:00", "trade", 11.745, 49.0]
["2026-09-29T14:56:58.484631+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.487117+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.487553+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.603113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.786288+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.786534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.967448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:58.992955+00:00", "trade", 11.7247, 14.0]
["2026-09-29T14:56:59.059171+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:56:59.369167+00:00", "trade", 11.724, 58.0]
["2026-09-29T14:56:59.995727+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:00.736247+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:00.785299+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:00.785740+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:01.444074+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:01.444195+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:01.444556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:01.444636+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:01.513738+00:00", "trade", 11.7247, 11.0]
["2026-09-29T14:57:01.515098+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:02.018901+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:02.488016+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:02.488016+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:02.651507+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:57:02.651573+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:57:03.396885+00:00", "trade", 11.745, 15.0]
["2026-09-29T14:57:03.401993+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:03.402429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:03.402749+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:03.403231+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:03.553314+00:00", "trade", 11.7252, 1.0]
["2026-09-29T14:57:03.554665+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:04.693215+00:00", "trade", 11.7335, 200.0]
["2026-09-29T14:57:04.986704+00:00", "trade", 11.7237, 20.0]
["2026-09-29T14:57:05.127703+00:00", "trade", 11.7423, 11.0]
["2026-09-29T14:57:05.127766+00:00", "trade", 11.7423, 11.0]
["2026-09-29T14:57:05.979448+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:05.980446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:06.196707+00:00", "trade", 11.7424, 2.0]
["2026-09-29T14:57:06.211986+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:06.212467+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:07.090876+00:00", "trade", 11.745, 25.0]
["2026-09-29T14:57:07.091992+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:57:07.219886+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:57:07.220994+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:07.278546+00:00", "trade", 11.7249, 3.0]
["2026-09-29T14:57:07.528685+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:08.283539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:09.060751+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:09.286608+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:09.659879+00:00", "trade", 11.7406, 675.0]
["2026-09-29T14:57:10.232511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:10.382734+00:00", "trade", 11.7334, 100.0]
["2026-09-29T14:57:10.383684+00:00", "trade", 11.7334, 43.0]
["2026-09-29T14:57:10.384700+00:00", "trade", 11.7334, 24.0]
["2026-09-29T14:57:10.403622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:10.691715+00:00", "trade", 11.7334, 51.0]
["2026-09-29T14:57:10.865455+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:11.129698+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:11.130174+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:11.243872+00:00", "trade", 11.7492, 349.0]
["2026-09-29T14:57:11.934866+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:11.935343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.122943+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.123785+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.166161+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.350249+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.350499+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.355675+00:00", "trade", 11.7255, 65.0]
["2026-09-29T14:57:12.516835+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.517311+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:12.517767+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:13.650498+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:57:15.389206+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.653213+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.653264+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.653695+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.655113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.687420+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:15.719877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:16.509368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:16.510571+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.026422+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.083047+00:00", "trade", 11.7255, 3.0]
["2026-09-29T14:57:17.128174+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.128690+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.311274+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.311394+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:17.311650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:18.211148+00:00", "trade", 11.7251, 30.0]
["2026-09-29T14:57:18.672634+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:18.673160+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:19.094705+00:00", "trade", 11.745, 26.0]
["2026-09-29T14:57:21.152823+00:00", "trade", 11.733, 43.0]
["2026-09-29T14:57:21.153870+00:00", "trade", 11.745, 56.0]
["2026-09-29T14:57:21.154137+00:00", "trade", 11.745, 40.0]
["2026-09-29T14:57:21.155224+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:21.156562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:21.508278+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.127208+00:00", "trade", 11.745, 26.0]
["2026-09-29T14:57:22.520453+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:57:22.570067+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:22.570071+00:00", "trade", 11.74, 128.0]
["2026-09-29T14:57:22.570081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.570081+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.570462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.570538+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.570543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.575384+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.575660+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.575820+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.820026+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.820457+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:22.823744+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.452244+00:00", "trade", 11.723, 100.0]
["2026-09-29T14:57:23.673339+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.674341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.847813+00:00", "trade", 11.7245, 41.0]
["2026-09-29T14:57:23.972351+00:00", "trade", 11.745, 108.0]
["2026-09-29T14:57:23.972408+00:00", "trade", 11.745, 108.0]
["2026-09-29T14:57:23.972477+00:00", "trade", 11.745, 109.0]
["2026-09-29T14:57:23.972538+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:57:23.972592+00:00", "trade", 11.745, 109.0]
["2026-09-29T14:57:23.972652+00:00", "trade", 11.745, 109.0]
["2026-09-29T14:57:23.972915+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.973387+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.979436+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.979601+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.981711+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.981716+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.981736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.982157+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:23.985305+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.046004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.062454+00:00", "trade", 11.7401, 9830.0]
["2026-09-29T14:57:24.063711+00:00", "trade", 11.7414, 64.0]
["2026-09-29T14:57:24.063768+00:00", "trade", 11.7404, 97.0]
["2026-09-29T14:57:24.063827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.063828+00:00", "trade", 11.7414, 64.0]
["2026-09-29T14:57:24.076239+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:57:24.076672+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.078191+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:24.193710+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:57:24.193750+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:24.193750+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:57:24.193750+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.193752+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:57:24.193755+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:24.193755+00:00", "trade", 11.74, 573.0]
["2026-09-29T14:57:24.193777+00:00", "trade", 11.74, 1080.0]
["2026-09-29T14:57:24.193780+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.193796+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:24.193801+00:00", "trade", 11.74, 46.0]
["2026-09-29T14:57:24.193807+00:00", "trade", 11.74, 86.0]
["2026-09-29T14:57:24.193815+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:24.193881+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:24.193906+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:24.193956+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:24.193956+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:24.193976+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:24.194071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194117+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194467+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194606+00:00", "trade", 11.735, 56.0]
["2026-09-29T14:57:24.194607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194618+00:00", "trade", 11.735, 284.0]
["2026-09-29T14:57:24.194667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194708+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194853+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.194948+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.195189+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.195269+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.195750+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.196032+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:57:24.198311+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.202001+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:57:24.202004+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:57:24.203067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.205312+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:24.205459+00:00", "trade", 11.735, 70.0]
["2026-09-29T14:57:24.205474+00:00", "trade", 11.735, 60.0]
["2026-09-29T14:57:24.227435+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.418272+00:00", "trade", 11.7272, 44.0]
["2026-09-29T14:57:24.426734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:24.431260+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.140558+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:57:25.141809+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:57:25.195316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.217213+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.217684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.239463+00:00", "trade", 11.7408, 100.0]
["2026-09-29T14:57:25.515336+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.515817+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.601316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.601316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:25.601767+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:26.891704+00:00", "trade", 11.741, 32.0]
["2026-09-29T14:57:27.320704+00:00", "trade", 11.7308, 6.0]
["2026-09-29T14:57:27.495861+00:00", "trade", 11.735, 40.0]
["2026-09-29T14:57:27.982360+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:57:28.178582+00:00", "trade", 11.735, 560.0]
["2026-09-29T14:57:28.273996+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:57:28.518661+00:00", "trade", 11.74, 50.0]
["2026-09-29T14:57:28.519636+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:28.520027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:28.520032+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:28.520152+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:28.635872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.446356+00:00", "trade", 11.7268, 1.0]
["2026-09-29T14:57:29.595944+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.596425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.597026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.597026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.598385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.744793+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:29.899936+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.899948+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:57:29.899948+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:57:29.900009+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900015+00:00", "trade", 11.74, 160.0]
["2026-09-29T14:57:29.900015+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:57:29.900026+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900033+00:00", "trade", 11.74, 49.0]
["2026-09-29T14:57:29.900033+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900033+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900054+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900054+00:00", "trade", 11.74, 140.0]
["2026-09-29T14:57:29.900204+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900204+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:57:29.900207+00:00", "trade", 11.74, 40.0]
["2026-09-29T14:57:29.900207+00:00", "trade", 11.74, 285.0]
["2026-09-29T14:57:29.900337+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:57:29.900347+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900488+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900553+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900593+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900593+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900618+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900633+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900643+00:00", "trade", 11.74, 800.0]
["2026-09-29T14:57:29.900646+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:57:29.900723+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900748+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900757+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.900778+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900824+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900850+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:57:29.900869+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900944+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.900949+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.901064+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.901691+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.901976+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.901981+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.902127+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.902407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.902958+00:00", "trade", 11.739, 55.0]
["2026-09-29T14:57:29.903189+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.904227+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:57:29.904234+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.904234+00:00", "trade", 11.74, 172.0]
["2026-09-29T14:57:29.904237+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:57:29.904798+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.904888+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.904898+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.904923+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.904973+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.905003+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.905194+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.906233+00:00", "trade", 11.74, 156.0]
["2026-09-29T14:57:29.907880+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.907881+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:57:29.911529+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.911559+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.912326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.912341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.912346+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.913574+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:57:29.926204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:29.995734+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:30.201739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:30.382238+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:30.976874+00:00", "trade", 11.74, 1820.0]
["2026-09-29T14:57:31.750525+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.516816+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.517146+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.518560+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.520549+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.527215+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.527686+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.704852+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.704883+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.805071+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.809234+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:57:32.809511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.809792+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.809987+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:57:32.810032+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810093+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810308+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810349+00:00", "trade", 11.7274, 1.0]
["2026-09-29T14:57:32.810373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810393+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810638+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:57:32.810749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.810749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.811942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.812027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.812383+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.812468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.812659+00:00", "trade", 11.735, 64.0]
["2026-09-29T14:57:32.814273+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.860908+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:32.864993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:33.428608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:33.937557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.036634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.037872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.037912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.038313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.038353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.038874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:35.038874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:36.905184+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:57:38.977929+00:00", "trade", 11.735, 71.0]
["2026-09-29T14:57:40.027696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:40.037399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:40.038416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:40.410240+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:40.692598+00:00", "trade", 11.7319, 400.0]
["2026-09-29T14:57:41.447340+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:41.547783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:41.753472+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:42.035302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:42.577135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:43.063153+00:00", "trade", 11.7273, 43.0]
["2026-09-29T14:57:43.955875+00:00", "trade", 11.7273, 8.0]
["2026-09-29T14:57:44.898986+00:00", "trade", 11.7273, 200.0]
["2026-09-29T14:57:45.498175+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:57:45.507563+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:57:47.673063+00:00", "trade", 11.7315, 43.0]
["2026-09-29T14:57:47.673346+00:00", "trade", 11.7315, 37.0]
["2026-09-29T14:57:47.674459+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:48.165260+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:48.852804+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:48.944076+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:49.671470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:50.098706+00:00", "trade", 11.734, 6.0]
["2026-09-29T14:57:50.144361+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:57:50.726132+00:00", "trade", 11.7402, 200.0]
["2026-09-29T14:57:51.023829+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.023909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.024350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.033672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.058511+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.144511+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.622587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.622587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.622983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.634946+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:51.741224+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:52.078490+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:52.091411+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:53.950807+00:00", "trade", 11.735, 389.0]
["2026-09-29T14:57:53.951557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:53.951748+00:00", "trade", 11.735, 31.0]
["2026-09-29T14:57:53.951983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:54.180656+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:54.825684+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:54.826777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:54.827258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:55.066197+00:00", "trade", 11.7275, 26.0]
["2026-09-29T14:57:55.195107+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:56.111457+00:00", "trade", 11.7274, 16.0]
["2026-09-29T14:57:56.387101+00:00", "trade", 11.74, 10.0]
["2026-09-29T14:57:56.387566+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:56.387571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:56.893703+00:00", "trade", 11.7386, 15.0]
["2026-09-29T14:57:56.975037+00:00", "trade", 11.7402, 100.0]
["2026-09-29T14:57:56.975082+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:57.255173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:57:59.331963+00:00", "trade", 11.7313, 100.0]
["2026-09-29T14:57:59.995756+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:00.793046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:00.793281+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:00.992215+00:00", "trade", 11.7312, 100.0]
["2026-09-29T14:58:01.263412+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:58:01.264437+00:00", "trade", 11.735, 70.0]
["2026-09-29T14:58:01.964465+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:01.964881+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:03.487920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:03.645400+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:58:04.014325+00:00", "trade", 11.735, 487.0]
["2026-09-29T14:58:04.015479+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:04.016727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:04.134689+00:00", "trade", 11.7273, 69.0]
["2026-09-29T14:58:04.136051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.134574+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.134579+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.134895+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.135055+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.177742+00:00", "trade", 11.7349, 21.0]
["2026-09-29T14:58:05.179110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.183525+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.185775+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.195214+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:58:05.196375+00:00", "trade", 11.735, 325.0]
["2026-09-29T14:58:05.197737+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:58:05.197893+00:00", "trade", 11.735, 47.0]
["2026-09-29T14:58:05.198098+00:00", "trade", 11.735, 487.0]
["2026-09-29T14:58:05.198101+00:00", "trade", 11.735, 487.0]
["2026-09-29T14:58:05.198104+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:05.198107+00:00", "trade", 11.73, 127.0]
["2026-09-29T14:58:05.198536+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.198701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.198702+00:00", "trade", 11.735, 359.0]
["2026-09-29T14:58:05.198736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.198736+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.198867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.200836+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:05.201186+00:00", "trade", 11.735, 8.0]
["2026-09-29T14:58:05.217731+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:58:06.962944+00:00", "trade", 11.73, 263.0]
["2026-09-29T14:58:06.962947+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:58:06.962947+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:06.963212+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:58:06.963212+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:58:06.963278+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:58:06.963284+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:58:06.963485+00:00", "trade", 11.735, 126.0]
["2026-09-29T14:58:06.963542+00:00", "trade", 11.735, 24.0]
["2026-09-29T14:58:06.963605+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:58:06.963616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.963616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.963618+00:00", "trade", 11.735, 650.0]
["2026-09-29T14:58:06.963651+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.963691+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.963731+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.964252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:06.964992+00:00", "trade", 11.735, 8.0]
["2026-09-29T14:58:07.250803+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:07.250823+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:07.251239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:07.943141+00:00", "trade", 11.7308, 200.0]
["2026-09-29T14:58:07.966017+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:58:08.256128+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:58:08.798010+00:00", "trade", 11.7275, 3.0]
["2026-09-29T14:58:10.153674+00:00", "trade", 11.7387, 300.0]
["2026-09-29T14:58:10.714710+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:10.725125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:11.051982+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:11.052403+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:11.122790+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:58:12.027229+00:00", "trade", 11.735, 60.0]
["2026-09-29T14:58:12.030984+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:58:12.031359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031595+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.031855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.032016+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.032322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.032322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.035660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.036096+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.041258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.071470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.071951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.072748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.073194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:12.211140+00:00", "trade", 11.7311, 100.0]
["2026-09-29T14:58:12.717054+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.388705+00:00", "trade", 11.7392, 6.0]
["2026-09-29T14:58:13.398859+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.883842+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.884137+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.884478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.884554+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.924353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.925080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.925471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:13.930196+00:00", "trade", 11.7273, 100.0]
["2026-09-29T14:58:14.197678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.197733+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.197978+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.232200+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.264341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.686578+00:00", "trade", 11.735, 389.0]
["2026-09-29T14:58:14.687231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.687570+00:00", "trade", 11.735, 11.0]
["2026-09-29T14:58:14.707880+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:14.708366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.323198+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.324035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.324195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.489743+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.732059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.732465+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.732901+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.733899+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.753104+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.941437+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:15.941908+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:16.172607+00:00", "trade", 11.73, 55.0]
["2026-09-29T14:58:16.206817+00:00", "trade", 11.7273, 33.0]
["2026-09-29T14:58:17.172059+00:00", "trade", 11.7293, 100.0]
["2026-09-29T14:58:17.488703+00:00", "trade", 11.7345, 7.0]
["2026-09-29T14:58:18.530089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:18.530370+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:18.530570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:18.732609+00:00", "trade", 11.7311, 100.0]
["2026-09-29T14:58:18.894255+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:58:18.895503+00:00", "trade", 11.7342, 50.0]
["2026-09-29T14:58:18.895585+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:58:18.896953+00:00", "trade", 11.735, 37.0]
["2026-09-29T14:58:19.706657+00:00", "trade", 11.7275, 50.0]
["2026-09-29T14:58:20.336519+00:00", "trade", 11.7275, 1.0]
["2026-09-29T14:58:20.923228+00:00", "trade", 11.7393, 600.0]
["2026-09-29T14:58:22.097513+00:00", "trade", 11.735, 104.0]
["2026-09-29T14:58:23.081120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.189187+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.418597+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.798264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.806087+00:00", "trade", 11.73, 24.0]
["2026-09-29T14:58:23.806090+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:58:23.806090+00:00", "trade", 11.73, 184.0]
["2026-09-29T14:58:23.806844+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.806855+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.806875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.806875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.806915+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:23.809211+00:00", "trade", 11.735, 35.0]
["2026-09-29T14:58:23.844280+00:00", "trade", 11.735, 43.0]
["2026-09-29T14:58:24.294163+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:24.449944+00:00", "trade", 11.7279, 100.0]
["2026-09-29T14:58:24.472687+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:24.575742+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:58:24.739661+00:00", "trade", 11.735, 500.0]
["2026-09-29T14:58:24.740170+00:00", "trade", 11.735, 510.0]
["2026-09-29T14:58:24.740732+00:00", "trade", 11.735, 1490.0]
["2026-09-29T14:58:24.741823+00:00", "trade", 11.735, 811.0]
["2026-09-29T14:58:24.743190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:24.800890+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:58:24.986527+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:58:24.986888+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:58:24.987592+00:00", "trade", 11.735, 1189.0]
["2026-09-29T14:58:24.988846+00:00", "trade", 11.7353, 59.0]
["2026-09-29T14:58:25.020923+00:00", "trade", 11.735, 116.0]
["2026-09-29T14:58:25.952380+00:00", "trade", 11.735, 18.0]
["2026-09-29T14:58:26.513577+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:26.529520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:26.895701+00:00", "trade", 11.7348, 24.0]
["2026-09-29T14:58:27.616724+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.617516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.775537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.775652+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.837539+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.841022+00:00", "trade", 11.73, 22.0]
["2026-09-29T14:58:27.841478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.841704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.842085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:27.856594+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.004169+00:00", "trade", 11.7282, 39.0]
["2026-09-29T14:58:28.021812+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.071345+00:00", "trade", 11.7363, 100.0]
["2026-09-29T14:58:28.644029+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:58:28.649178+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.649218+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.649438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.726155+00:00", "trade", 11.7352, 100.0]
["2026-09-29T14:58:28.727564+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.757896+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.758412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:28.785862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:29.063394+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:58:29.063394+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:58:29.066916+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:29.250818+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:29.995783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:30.878105+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:30.880706+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:30.882425+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:30.883012+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:30.885092+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:31.010600+00:00", "trade", 11.735, 19.0]
["2026-09-29T14:58:31.016322+00:00", "trade", 11.735, 19.0]
["2026-09-29T14:58:31.023507+00:00", "trade", 11.735, 556.0]
["2026-09-29T14:58:31.201368+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:31.813408+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:31.894334+00:00", "trade", 11.735, 130.0]
["2026-09-29T14:58:31.894710+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:58:32.717787+00:00", "trade", 11.7285, 4.0]
["2026-09-29T14:58:32.895329+00:00", "trade", 11.735, 52.0]
["2026-09-29T14:58:34.302325+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:58:34.509860+00:00", "trade", 11.7385, 100.0]
["2026-09-29T14:58:36.287703+00:00", "trade", 11.7384, 6.0]
["2026-09-29T14:58:37.424603+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.429755+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.429986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.429996+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.439433+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.439794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.513969+00:00", "trade", 11.735, 28.0]
["2026-09-29T14:58:37.515019+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:58:37.528685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:37.645033+00:00", "trade", 11.735, 50.0]
["2026-09-29T14:58:38.017903+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:38.045233+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:38.272336+00:00", "trade", 11.7285, 35.0]
["2026-09-29T14:58:38.654457+00:00", "trade", 11.735, 24.0]
["2026-09-29T14:58:40.290751+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:58:40.989029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:41.029790+00:00", "trade", 11.735, 423.0]
["2026-09-29T14:58:41.032643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:42.780653+00:00", "trade", 11.7287, 2.0]
["2026-09-29T14:58:42.813326+00:00", "trade", 11.735, 108.0]
["2026-09-29T14:58:43.099257+00:00", "trade", 11.7287, 55.0]
["2026-09-29T14:58:43.119643+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:58:43.123141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.123803+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.219290+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.293149+00:00", "trade", 11.73, 56.0]
["2026-09-29T14:58:43.296739+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.638611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.639202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.875744+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:58:43.875886+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:43.876436+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.889042+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:58:43.889643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:43.893162+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:58:44.317272+00:00", "trade", 11.7287, 100.0]
["2026-09-29T14:58:44.437765+00:00", "trade", 11.7336, 200.0]
["2026-09-29T14:58:46.028474+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:58:46.399901+00:00", "trade", 11.7392, 150.0]
["2026-09-29T14:58:47.490696+00:00", "trade", 11.7348, 9.0]
["2026-09-29T14:58:47.525900+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:58:48.558335+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:58:48.559300+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:58:50.541416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.541892+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.574134+00:00", "trade", 11.7288, 42.0]
["2026-09-29T14:58:50.578927+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:50.579029+00:00", "trade", 11.73, 56.0]
["2026-09-29T14:58:50.579672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.580307+00:00", "trade", 11.735, 49.0]
["2026-09-29T14:58:50.587350+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.633008+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:50.633441+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:58:50.633590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.634843+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.636567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.637003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:50.953362+00:00", "trade", 11.7296, 46.0]
["2026-09-29T14:58:51.504602+00:00", "trade", 11.7288, 1.0]
["2026-09-29T14:58:52.733939+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:58:52.733939+00:00", "trade", 11.735, 25.0]
["2026-09-29T14:58:52.734513+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:52.735165+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:52.735846+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:52.865812+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:58:53.587707+00:00", "trade", 11.7378, 1.0]
["2026-09-29T14:58:53.915274+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:53.915790+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:54.990712+00:00", "trade", 11.7336, 41.0]
["2026-09-29T14:58:55.288588+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:55.289074+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:55.306866+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:56.770233+00:00", "trade", 11.735, 63.0]
["2026-09-29T14:58:56.897700+00:00", "trade", 11.7336, 8.0]
["2026-09-29T14:58:57.705284+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:58:57.706665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:57.707141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:57.707181+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:58.652217+00:00", "trade", 11.7289, 100.0]
["2026-09-29T14:58:59.133056+00:00", "trade", 11.7344, 100.0]
["2026-09-29T14:58:59.531831+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:58:59.696707+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:58:59.971116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:59.972124+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:58:59.995815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:00.396404+00:00", "trade", 11.7289, 4.0]
["2026-09-29T14:59:02.139773+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:59:03.266175+00:00", "trade", 11.74, 8.0]
["2026-09-29T14:59:03.267134+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.267336+00:00", "trade", 11.735, 40.0]
["2026-09-29T14:59:03.267616+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.267831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.314532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.314607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.317514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:03.400065+00:00", "trade", 11.729, 45.0]
["2026-09-29T14:59:03.530972+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:04.632875+00:00", "trade", 11.735, 59.0]
["2026-09-29T14:59:04.633260+00:00", "trade", 11.7289, 49.0]
["2026-09-29T14:59:04.986699+00:00", "trade", 11.7377, 7.0]
["2026-09-29T14:59:05.403778+00:00", "trade", 11.735, 34.0]
["2026-09-29T14:59:06.320507+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:59:06.376674+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:06.430493+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:06.884827+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:06.967914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:08.784891+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:59:09.376859+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:09.860043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:09.860554+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:09.860860+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:10.183972+00:00", "trade", 11.74, 588.0]
["2026-09-29T14:59:10.184035+00:00", "trade", 11.74, 121.0]
["2026-09-29T14:59:10.184095+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:59:10.184164+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:59:10.701330+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:59:10.701964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:10.701964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.153351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.223258+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.223694+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.223734+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.224215+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.224856+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.545022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.548977+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.636876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:11.685085+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:59:11.686165+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:59:11.686486+00:00", "trade", 11.735, 23.0]
["2026-09-29T14:59:13.030067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:13.445850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:13.446351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:13.551687+00:00", "trade", 11.7272, 100.0]
["2026-09-29T14:59:13.752568+00:00", "trade", 11.7272, 43.0]
["2026-09-29T14:59:13.753601+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:13.960367+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:14.440754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:14.847115+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:15.656672+00:00", "trade", 11.73, 43.0]
["2026-09-29T14:59:15.851971+00:00", "trade", 11.7271, 100.0]
["2026-09-29T14:59:17.492700+00:00", "trade", 11.7346, 3.0]
["2026-09-29T14:59:18.005446+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.006448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:18.006458+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:18.006531+00:00", "trade", 11.735, 36.0]
["2026-09-29T14:59:18.520913+00:00", "trade", 11.73, 51.0]
["2026-09-29T14:59:18.520979+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.520981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:18.520982+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:59:18.520986+00:00", "trade", 11.73, 184.0]
["2026-09-29T14:59:18.521004+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521006+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521010+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:59:18.521010+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.521015+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:59:18.521015+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:59:18.521019+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:59:18.521051+00:00", "trade", 11.73, 125.0]
["2026-09-29T14:59:18.521057+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521066+00:00", "trade", 11.73, 123.0]
["2026-09-29T14:59:18.521087+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521087+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521096+00:00", "trade", 11.73, 75.0]
["2026-09-29T14:59:18.521099+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.521108+00:00", "trade", 11.73, 52.0]
["2026-09-29T14:59:18.521156+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:59:18.521232+00:00", "trade", 11.73, 1116.0]
["2026-09-29T14:59:18.521232+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:59:18.521237+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521237+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521244+00:00", "trade", 11.73, 125.0]
["2026-09-29T14:59:18.521271+00:00", "trade", 11.73, 123.0]
["2026-09-29T14:59:18.521312+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521317+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521317+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521332+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521358+00:00", "trade", 11.73, 16.0]
["2026-09-29T14:59:18.521358+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:59:18.521373+00:00", "trade", 11.73, 86.0]
["2026-09-29T14:59:18.521422+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521427+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521432+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521487+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521532+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521547+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521557+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:59:18.521567+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.521597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.521701+00:00", "trade", 11.73, 152.0]
["2026-09-29T14:59:18.521713+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.521728+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.521806+00:00", "trade", 11.73, 248.0]
["2026-09-29T14:59:18.521842+00:00", "trade", 11.73, 268.0]
["2026-09-29T14:59:18.521884+00:00", "trade", 11.73, 128.0]
["2026-09-29T14:59:18.521908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.521914+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:18.522194+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522215+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.522224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522254+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522269+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:59:18.522287+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:59:18.522329+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522379+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.522495+00:00", "trade", 11.7321, 56.0]
["2026-09-29T14:59:18.522648+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:59:18.522720+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.523207+00:00", "trade", 11.73, 122.0]
["2026-09-29T14:59:18.523322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.523442+00:00", "trade", 11.73, 278.0]
["2026-09-29T14:59:18.524640+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.525211+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.525652+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.532523+00:00", "trade", 11.725, 19.0]
["2026-09-29T14:59:18.540107+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:59:18.573571+00:00", "trade", 11.73, 93.0]
["2026-09-29T14:59:18.573907+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574122+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574162+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574197+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574363+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.574884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.576037+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.576518+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.583850+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.627489+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.628411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.628491+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.858441+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:59:18.859746+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:59:18.861048+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:18.861856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.861976+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.862036+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.874616+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:18.875871+00:00", "trade", 11.7281, 52.0]
["2026-09-29T14:59:18.889150+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:18.914449+00:00", "trade", 11.725, 487.0]
["2026-09-29T14:59:18.915453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.915955+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:18.929635+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:19.238000+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.366305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.366721+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.468372+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.523674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.523679+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.698730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.698730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.698730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:19.699171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:20.070420+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:59:20.070809+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:20.071772+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:20.072253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:20.537308+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:20.699694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:21.292107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:21.328613+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:22.906614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:23.203790+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:24.248424+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:59:24.249054+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:24.249450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:24.252113+00:00", "trade", 11.7271, 45.0]
["2026-09-29T14:59:25.249049+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:59:25.583933+00:00", "trade", 11.7298, 1.0]
["2026-09-29T14:59:26.283108+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:26.283245+00:00", "trade", 11.725, 495.0]
["2026-09-29T14:59:26.284276+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:26.391626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:26.450526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:26.749615+00:00", "trade", 11.7298, 35.0]
["2026-09-29T14:59:26.899698+00:00", "trade", 11.7291, 27.0]
["2026-09-29T14:59:27.284249+00:00", "trade", 11.725, 25.0]
["2026-09-29T14:59:27.320705+00:00", "trade", 11.7333, 6.0]
["2026-09-29T14:59:28.304166+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:28.311729+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:28.756518+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:28.758195+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:28.758872+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:28.917371+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:29.009699+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:59:29.013545+00:00", "trade", 11.725, 7.0]
["2026-09-29T14:59:29.335332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:29.593588+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:59:29.594207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:29.757237+00:00", "trade", 11.7298, 100.0]
["2026-09-29T14:59:29.995867+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:30.347227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:30.370973+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:30.376657+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:30.404684+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:30.407908+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:30.408918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:30.963015+00:00", "trade", 11.7298, 100.0]
["2026-09-29T14:59:31.004890+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:59:31.191624+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.191664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.192095+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.246800+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.408098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.764114+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.774885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:31.875930+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:32.125483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:32.126385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:32.127197+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.015859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.016601+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.167756+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:33.168427+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.224821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.233992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.520884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.521942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.624140+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:33.920306+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:34.027974+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:34.703656+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:59:34.707502+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:59:34.708131+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:34.708597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:34.834591+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:35.246750+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:59:35.247187+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:35.247623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.200764+00:00", "trade", 11.7269, 100.0]
["2026-09-29T14:59:36.409043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.409043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.409474+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.410477+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.520358+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.520779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.561050+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:36.623072+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.763395+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.763997+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:36.764438+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:37.665927+00:00", "trade", 11.7298, 3.0]
["2026-09-29T14:59:37.835690+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:38.024713+00:00", "trade", 11.7259, 6.0]
["2026-09-29T14:59:39.412622+00:00", "trade", 11.725, 226.0]
["2026-09-29T14:59:39.413672+00:00", "trade", 11.725, 32.0]
["2026-09-29T14:59:39.413960+00:00", "trade", 11.725, 21.0]
["2026-09-29T14:59:39.515247+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:59:39.814822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:39.816466+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:39.928176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:39.928648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:39.940872+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:40.045661+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:40.167345+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:40.360404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:40.360885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:40.433663+00:00", "trade", 11.7274, 100.0]
["2026-09-29T14:59:40.661019+00:00", "trade", 11.7298, 53.0]
["2026-09-29T14:59:40.872095+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.278376+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:42.279946+00:00", "trade", 11.725, 22.0]
["2026-09-29T14:59:42.511065+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.511506+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.511586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.931847+00:00", "trade", 11.73, 9.0]
["2026-09-29T14:59:42.932281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.932361+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.933444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:42.934160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:43.836851+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:44.301371+00:00", "trade", 11.725, 32.0]
["2026-09-29T14:59:44.301524+00:00", "trade", 11.725, 81.0]
["2026-09-29T14:59:44.787774+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:59:45.917852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:45.918283+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:45.918283+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:45.918323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.025207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.379844+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.395908+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.819670+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.862241+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.862717+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.929676+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.930137+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:46.930137+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:47.243121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:47.243161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:47.243281+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:47.356440+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:47.494723+00:00", "trade", 11.7276, 14.0]
["2026-09-29T14:59:48.877701+00:00", "trade", 11.7252, 49.0]
["2026-09-29T14:59:49.009101+00:00", "trade", 11.7265, 40.0]
["2026-09-29T14:59:49.010169+00:00", "trade", 11.725, 27.0]
["2026-09-29T14:59:49.010508+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:59:49.010899+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:59:49.011233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:49.011694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:49.012168+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:49.014616+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:50.098738+00:00", "trade", 11.7316, 6.0]
["2026-09-29T14:59:50.200584+00:00", "trade", 11.725, 756.0]
["2026-09-29T14:59:50.201859+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:59:50.220097+00:00", "trade", 11.7305, 1.0]
["2026-09-29T14:59:50.694535+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:59:50.695726+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:50.695785+00:00", "trade", 11.7252, 53.0]
["2026-09-29T14:59:50.749313+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:51.202691+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:51.216353+00:00", "trade", 11.725, 213.0]
["2026-09-29T14:59:51.216449+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:51.218386+00:00", "trade", 11.725, 19.0]
["2026-09-29T14:59:52.574545+00:00", "trade", 11.7305, 42.0]
["2026-09-29T14:59:52.846800+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:59:53.485236+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:53.486113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:53.515262+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:53.516355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:53.933755+00:00", "trade", 11.7274, 43.0]
["2026-09-29T14:59:53.934777+00:00", "trade", 11.725, 14.0]
["2026-09-29T14:59:54.002757+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:54.018644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.018674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.322265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.329106+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.542458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.542935+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.843078+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:54.846316+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.384778+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:55.384778+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:55.385419+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:59:55.400015+00:00", "trade", 11.725, 1000.0]
["2026-09-29T14:59:55.400773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.400954+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:59:55.401134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.401495+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.401535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.401560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.401565+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.401901+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.402611+00:00", "trade", 11.725, 487.0]
["2026-09-29T14:59:55.402674+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.402830+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:55.403113+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.403173+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.403392+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.403415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.404156+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:55.404361+00:00", "trade", 11.725, 50.0]
["2026-09-29T14:59:55.404424+00:00", "trade", 11.725, 54.0]
["2026-09-29T14:59:55.405134+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.409238+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.409301+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.409380+00:00", "trade", 11.725, 325.0]
["2026-09-29T14:59:55.702952+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:55.956801+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:55.998088+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:56.020898+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:56.021265+00:00", "trade", 11.725, 800.0]
["2026-09-29T14:59:56.021418+00:00", "trade", 11.725, 8800.0]
["2026-09-29T14:59:56.022666+00:00", "trade", 11.725, 120.0]
["2026-09-29T14:59:56.022729+00:00", "trade", 11.725, 152.0]
["2026-09-29T14:59:56.038237+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:59:56.038860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:56.039301+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:56.045764+00:00", "trade", 11.725, 400.0]
["2026-09-29T14:59:56.124918+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:59:56.403010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:56.901700+00:00", "trade", 11.725, 39.0]
["2026-09-29T14:59:58.812562+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:59:59.010420+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:59:59.054902+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:59:59.995905+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:00.057208+00:00", "trade", 11.725, 19.0]
["2026-09-29T15:00:00.098751+00:00", "trade", 11.7273, 49.0]
["2026-09-29T15:00:00.109312+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:00:00.576361+00:00", "trade", 11.725, 9048.0]
["2026-09-29T15:00:00.577612+00:00", "trade", 11.725, 128.0]
["2026-09-29T15:00:00.577676+00:00", "trade", 11.725, 90.0]
["2026-09-29T15:00:00.751735+00:00", "trade", 11.7272, 100.0]
["2026-09-29T15:00:00.896006+00:00", "trade", 11.7287, 700.0]
["2026-09-29T15:00:01.093654+00:00", "trade", 11.7295, 1.0]
["2026-09-29T15:00:01.206596+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:01.214555+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:01.307536+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:01.317599+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:00:02.471533+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:02.723329+00:00", "trade", 11.725, 26.0]
["2026-09-29T15:00:03.251784+00:00", "trade", 11.7262, 100.0]
["2026-09-29T15:00:03.318888+00:00", "trade", 11.73, 9.0]
["2026-09-29T15:00:03.319054+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:00:03.367700+00:00", "trade", 11.725, 570.0]
["2026-09-29T15:00:03.541363+00:00", "trade", 11.7296, 1.0]
["2026-09-29T15:00:03.606158+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:00:03.606158+00:00", "trade", 11.72, 94.0]
["2026-09-29T15:00:03.607161+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:03.672637+00:00", "trade", 11.7294, 39.0]
["2026-09-29T15:00:03.725402+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:03.727282+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:03.860995+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:03.882178+00:00", "trade", 11.725, 487.0]
["2026-09-29T15:00:04.050735+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:04.062173+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:04.069153+00:00", "trade", 11.725, 487.0]
["2026-09-29T15:00:04.069508+00:00", "trade", 11.725, 313.0]
["2026-09-29T15:00:04.069580+00:00", "trade", 11.725, 487.0]
["2026-09-29T15:00:04.069643+00:00", "trade", 11.725, 313.0]
["2026-09-29T15:00:04.176775+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:04.709802+00:00", "trade", 11.725, 105.0]
["2026-09-29T15:00:04.973864+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:04.974320+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:06.847405+00:00", "trade", 11.725, 101.0]
["2026-09-29T15:00:07.288170+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:07.289558+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:08.035553+00:00", "trade", 11.7294, 50.0]
["2026-09-29T15:00:08.276482+00:00", "trade", 11.7294, 200.0]
["2026-09-29T15:00:08.429773+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:08.430229+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:08.450788+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:00:08.773365+00:00", "trade", 11.7271, 100.0]
["2026-09-29T15:00:08.812572+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:00:08.813820+00:00", "trade", 11.7249, 51.0]
["2026-09-29T15:00:08.816794+00:00", "trade", 11.725, 800.0]
["2026-09-29T15:00:08.834490+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:08.834956+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:08.842572+00:00", "trade", 11.725, 800.0]
["2026-09-29T15:00:08.843817+00:00", "trade", 11.7249, 55.0]
["2026-09-29T15:00:08.847200+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:00:08.847212+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:00:08.847587+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.848273+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.848685+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.848766+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.848835+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849013+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849305+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849599+00:00", "trade", 11.725, 19.0]
["2026-09-29T15:00:08.849816+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849885+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849936+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.849963+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.850008+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.850186+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.850550+00:00", "trade", 11.725, 51.0]
["2026-09-29T15:00:08.850586+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.851283+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.851716+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.852961+00:00", "trade", 11.725, 52.0]
["2026-09-29T15:00:08.853548+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.854260+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.867399+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:08.868644+00:00", "trade", 11.725, 51.0]
["2026-09-29T15:00:08.899404+00:00", "trade", 11.725, 200.0]
["2026-09-29T15:00:08.930687+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:08.930714+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:08.930921+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:09.130638+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:09.285425+00:00", "trade", 11.725, 18.0]
["2026-09-29T15:00:10.167537+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:10.169216+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:10.286104+00:00", "trade", 11.725, 3.0]
["2026-09-29T15:00:10.286438+00:00", "trade", 11.725, 6.0]
["2026-09-29T15:00:10.389168+00:00", "trade", 11.7271, 200.0]
["2026-09-29T15:00:10.416529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:10.416975+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:10.502294+00:00", "trade", 11.725, 127.0]
["2026-09-29T15:00:11.232225+00:00", "trade", 11.7271, 65.0]
["2026-09-29T15:00:12.502111+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:12.540387+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:13.260190+00:00", "trade", 11.7291, 5.0]
["2026-09-29T15:00:13.383769+00:00", "trade", 11.725, 451.0]
["2026-09-29T15:00:13.388737+00:00", "trade", 11.7273, 6.0]
["2026-09-29T15:00:13.434824+00:00", "trade", 11.725, 39.0]
["2026-09-29T15:00:13.850358+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:00:13.963489+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:13.963925+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:14.749026+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:15.012587+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:15.013710+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:15.015901+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:00:15.015928+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:00:15.751864+00:00", "trade", 11.7291, 43.0]
["2026-09-29T15:00:15.760033+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:15.764419+00:00", "trade", 11.725, 80.0]
["2026-09-29T15:00:15.764512+00:00", "trade", 11.725, 70.0]
["2026-09-29T15:00:15.837622+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:15.929120+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:00:16.102452+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:16.827313+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:00:17.222476+00:00", "trade", 11.725, 50.0]
["2026-09-29T15:00:17.222500+00:00", "trade", 11.725, 50.0]
["2026-09-29T15:00:17.765846+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:00:18.288687+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:00:18.289735+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:18.591277+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:18.618241+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:18.708280+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:18.788235+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:18.838429+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:19.204170+00:00", "trade", 11.725, 8.0]
["2026-09-29T15:00:19.468472+00:00", "trade", 11.725, 44.0]
["2026-09-29T15:00:20.316463+00:00", "trade", 11.7263, 100.0]
["2026-09-29T15:00:20.734771+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:20.735327+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:20.847582+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.848376+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.848583+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.848821+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.849621+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.849864+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.850682+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.850902+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.851121+00:00", "trade", 11.725, 50.0]
["2026-09-29T15:00:20.851723+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.851927+00:00", "trade", 11.7251, 53.0]
["2026-09-29T15:00:20.851984+00:00", "trade", 11.7251, 50.0]
["2026-09-29T15:00:20.852018+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.852796+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.853266+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.854306+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:20.874758+00:00", "trade", 11.725, 631.0]
["2026-09-29T15:00:21.668034+00:00", "trade", 11.73, 57.0]
["2026-09-29T15:00:21.670127+00:00", "trade", 11.725, 19.0]
["2026-09-29T15:00:21.670166+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:00:21.673062+00:00", "trade", 11.7235, 1.0]
["2026-09-29T15:00:22.065732+00:00", "trade", 11.727, 100.0]
["2026-09-29T15:00:22.389987+00:00", "trade", 11.725, 12.0]
["2026-09-29T15:00:23.729923+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:23.747331+00:00", "trade", 11.7293, 1.0]
["2026-09-29T15:00:24.091406+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:00:24.329082+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:24.497873+00:00", "trade", 11.725, 22.0]
["2026-09-29T15:00:24.708939+00:00", "trade", 11.725, 6.0]
["2026-09-29T15:00:25.552536+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:26.130844+00:00", "trade", 11.725, 129.0]
["2026-09-29T15:00:26.131794+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:00:26.132320+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:26.180925+00:00", "trade", 11.725, 800.0]
["2026-09-29T15:00:26.182173+00:00", "trade", 11.7251, 51.0]
["2026-09-29T15:00:26.184976+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:26.186022+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.186088+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.186696+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.187219+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.187279+00:00", "trade", 11.725, 487.0]
["2026-09-29T15:00:26.187339+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.187501+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.187745+00:00", "trade", 11.725, 162.0]
["2026-09-29T15:00:26.187941+00:00", "trade", 11.7251, 50.0]
["2026-09-29T15:00:26.188244+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.188304+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.188365+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.188903+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.189363+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.189423+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.190154+00:00", "trade", 11.725, 52.0]
["2026-09-29T15:00:26.190376+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.190434+00:00", "trade", 11.725, 247.0]
["2026-09-29T15:00:26.193200+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.193732+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.194235+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.194755+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.195260+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.195479+00:00", "trade", 11.725, 51.0]
["2026-09-29T15:00:26.196373+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.196878+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.197503+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:00:26.197584+00:00", "trade", 11.72, 24.0]
["2026-09-29T15:00:26.197584+00:00", "trade", 11.72, 6.0]
["2026-09-29T15:00:26.197594+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:00:26.197606+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:00:26.197609+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:00:26.197609+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:00:26.197612+00:00", "trade", 11.72, 26.0]
["2026-09-29T15:00:26.197614+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197616+00:00", "trade", 11.72, 400.0]
["2026-09-29T15:00:26.197616+00:00", "trade", 11.72, 248.0]
["2026-09-29T15:00:26.197621+00:00", "trade", 11.72, 268.0]
["2026-09-29T15:00:26.197621+00:00", "trade", 11.72, 58.0]
["2026-09-29T15:00:26.197627+00:00", "trade", 11.72, 35.0]
["2026-09-29T15:00:26.197639+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:00:26.197639+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197642+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:00:26.197649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197659+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197659+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197679+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197709+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197709+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197714+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197739+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197824+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197884+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197904+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197935+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.197963+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.197985+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198160+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198305+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198401+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198401+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198457+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.198571+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198700+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.198781+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.198884+00:00", "trade", 11.7243, 53.0]
["2026-09-29T15:00:26.199184+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.199343+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.199647+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.200024+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.200536+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.200562+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.201503+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.201710+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.201894+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.202387+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.202603+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.202826+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.202952+00:00", "trade", 11.7238, 51.0]
["2026-09-29T15:00:26.203039+00:00", "trade", 11.725, 35.0]
["2026-09-29T15:00:26.203268+00:00", "trade", 11.725, 487.0]
["2026-09-29T15:00:26.203460+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.203626+00:00", "trade", 11.7242, 51.0]
["2026-09-29T15:00:26.206430+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.212771+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.214659+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.217609+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.220568+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.224577+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.227512+00:00", "trade", 11.725, 325.0]
["2026-09-29T15:00:26.234705+00:00", "trade", 11.715, 803.0]
["2026-09-29T15:00:26.235956+00:00", "trade", 11.7231, 55.0]
["2026-09-29T15:00:26.316361+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.330188+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:00:26.330224+00:00", "trade", 11.715, 700.0]
["2026-09-29T15:00:26.331439+00:00", "trade", 11.7234, 50.0]
["2026-09-29T15:00:26.332184+00:00", "trade", 11.7269, 45.0]
["2026-09-29T15:00:26.349680+00:00", "trade", 11.715, 300.0]
["2026-09-29T15:00:26.383691+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.467209+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.467711+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.542739+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:00:26.826328+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:00:26.848376+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:00:26.852734+00:00", "trade", 11.7268, 100.0]
["2026-09-29T15:00:26.867950+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:00:26.906637+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:00:26.939664+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:00:26.940912+00:00", "trade", 11.7154, 51.0]
["2026-09-29T15:00:26.961072+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:00:26.962025+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.962326+00:00", "trade", 11.7226, 50.0]
["2026-09-29T15:00:26.962391+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.962672+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.962848+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.962872+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.963072+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.963132+00:00", "trade", 11.715, 487.0]
["2026-09-29T15:00:26.963192+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.963270+00:00", "trade", 11.7151, 50.0]
["2026-09-29T15:00:26.963427+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.963896+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.964133+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.964341+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.964566+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.965252+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.965318+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.965532+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.965811+00:00", "trade", 11.715, 51.0]
["2026-09-29T15:00:26.965844+00:00", "trade", 11.715, 3600.0]
["2026-09-29T15:00:26.966256+00:00", "trade", 11.715, 487.0]
["2026-09-29T15:00:26.966322+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.966392+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.966500+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.967002+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.967089+00:00", "trade", 11.715, 59.0]
["2026-09-29T15:00:26.967140+00:00", "trade", 11.715, 73.0]
["2026-09-29T15:00:26.967273+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.967510+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.967778+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.968250+00:00", "trade", 11.715, 325.0]
["2026-09-29T15:00:26.972796+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:26.974875+00:00", "trade", 11.715, 487.0]
["2026-09-29T15:00:26.977747+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:00:26.978141+00:00", "trade", 11.715, 151.0]
["2026-09-29T15:00:26.978992+00:00", "trade", 11.715, 57.0]
["2026-09-29T15:00:27.104726+00:00", "trade", 11.715, 8800.0]
["2026-09-29T15:00:27.105977+00:00", "trade", 11.715, 116.0]
["2026-09-29T15:00:27.106037+00:00", "trade", 11.715, 130.0]
["2026-09-29T15:00:27.106967+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:00:27.109171+00:00", "trade", 11.715, 15849.0]
["2026-09-29T15:00:27.109821+00:00", "trade", 11.71, 1129.0]
["2026-09-29T15:00:27.109822+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:00:27.109824+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:00:27.109842+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:00:27.109842+00:00", "trade", 11.71, 35.0]
["2026-09-29T15:00:27.109867+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.109872+00:00", "trade", 11.71, 18.0]
["2026-09-29T15:00:27.109872+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.109875+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:00:27.109878+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:00:27.109899+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:00:27.109902+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.109920+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:00:27.109923+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.109926+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:00:27.109927+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.109929+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:00:27.109932+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:00:27.109932+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:00:27.109932+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:00:27.109935+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:00:27.109947+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:00:27.109977+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.110022+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.110218+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:00:27.110323+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110431+00:00", "trade", 11.715, 76.0]
["2026-09-29T15:00:27.110485+00:00", "trade", 11.715, 219.0]
["2026-09-29T15:00:27.110498+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110548+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110628+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110649+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110708+00:00", "trade", 11.705, 487.0]
["2026-09-29T15:00:27.110764+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110789+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.110888+00:00", "trade", 11.705, 389.0]
["2026-09-29T15:00:27.111265+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.111576+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.112583+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.112608+00:00", "trade", 11.71, 35.0]
["2026-09-29T15:00:27.114695+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:00:27.114948+00:00", "trade", 11.705, 389.0]
["2026-09-29T15:00:27.117324+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.117324+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.117344+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.117384+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.121925+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.288662+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:27.492790+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:00:27.836874+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202227+00:00", "trade", 11.7, 80.0]
["2026-09-29T15:00:28.202230+00:00", "trade", 11.7, 12.0]
["2026-09-29T15:00:28.202233+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:00:28.202236+00:00", "trade", 11.7, 2.0]
["2026-09-29T15:00:28.202248+00:00", "trade", 11.7, 60.0]
["2026-09-29T15:00:28.202248+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:00:28.202837+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:00:28.202850+00:00", "trade", 11.705, 10.0]
["2026-09-29T15:00:28.202884+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202914+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202964+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202969+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202995+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.202995+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.203288+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:00:28.203310+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.203315+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.203351+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.203355+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.203547+00:00", "trade", 11.7, 15.0]
["2026-09-29T15:00:28.203598+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:00:28.203823+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:00:28.203992+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:00:28.209131+00:00", "trade", 11.705, 27.0]
["2026-09-29T15:00:28.304747+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:28.306244+00:00", "trade", 11.705, 122.0]
["2026-09-29T15:00:28.307266+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:00:28.330018+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:00:28.378740+00:00", "trade", 11.7253, 38.0]
["2026-09-29T15:00:29.201838+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:29.995937+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:30.246214+00:00", "trade", 11.71, 635.0]
["2026-09-29T15:00:31.331671+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:00:31.776337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:31.909619+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:32.631621+00:00", "trade", 11.7253, 1.0]
["2026-09-29T15:00:32.976148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.071149+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.071155+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:00:33.071775+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.071796+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.071800+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.072257+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:33.782769+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:00:35.871172+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:00:35.871650+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:35.872086+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:35.872091+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:36.022097+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:36.022613+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:36.149980+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:00:36.149980+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:00:36.149983+00:00", "trade", 11.7, 16.0]
["2026-09-29T15:00:36.149986+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:00:36.150004+00:00", "trade", 11.7, 150.0]
["2026-09-29T15:00:36.150004+00:00", "trade", 11.7, 2.0]
["2026-09-29T15:00:36.150017+00:00", "trade", 11.7, 170.0]
["2026-09-29T15:00:36.150017+00:00", "trade", 11.7, 550.0]
["2026-09-29T15:00:36.150019+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:00:36.150022+00:00", "trade", 11.7, 1000.0]
["2026-09-29T15:00:36.150022+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:00:36.150025+00:00", "trade", 11.7, 15.0]
["2026-09-29T15:00:36.150061+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:00:36.150132+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:00:36.150134+00:00", "trade", 11.7, 45.0]
["2026-09-29T15:00:36.150134+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:00:36.150137+00:00", "trade", 11.7, 1000.0]
["2026-09-29T15:00:36.150140+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:00:36.150140+00:00", "trade", 11.7, 150.0]
["2026-09-29T15:00:36.150142+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:00:36.150187+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150212+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150221+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:00:36.150232+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150247+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150367+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150402+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150427+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150442+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150442+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150447+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150447+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150452+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150452+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150452+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:00:36.150458+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150462+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150472+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150532+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150578+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150643+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150643+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150708+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:00:36.150758+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150778+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.150923+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.151174+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.151259+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.151735+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.151941+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.152973+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.153074+00:00", "trade", 11.695, 4.0]
["2026-09-29T15:00:36.155279+00:00", "trade", 11.7, 19.0]
["2026-09-29T15:00:36.173572+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.287734+00:00", "trade", 11.7208, 6.0]
["2026-09-29T15:00:36.416867+00:00", "trade", 11.695, 4.0]
["2026-09-29T15:00:36.516096+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.516537+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.687714+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:36.922437+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.032911+00:00", "trade", 11.7246, 200.0]
["2026-09-29T15:00:37.152143+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.365592+00:00", "trade", 11.7196, 100.0]
["2026-09-29T15:00:37.666114+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.666445+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.776386+00:00", "trade", 11.69, 24.0]
["2026-09-29T15:00:37.776465+00:00", "trade", 11.69, 55.0]
["2026-09-29T15:00:37.777269+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.777328+00:00", "trade", 11.69, 24.0]
["2026-09-29T15:00:37.777337+00:00", "trade", 11.69, 105.0]
["2026-09-29T15:00:37.777367+00:00", "trade", 11.69, 293.0]
["2026-09-29T15:00:37.777373+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:00:37.777373+00:00", "trade", 11.69, 105.0]
["2026-09-29T15:00:37.777382+00:00", "trade", 11.69, 278.0]
["2026-09-29T15:00:37.777385+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:00:37.777385+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:00:37.777388+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:00:37.777388+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:00:37.777430+00:00", "trade", 11.69, 120.0]
["2026-09-29T15:00:37.777433+00:00", "trade", 11.69, 247.0]
["2026-09-29T15:00:37.777437+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:00:37.777439+00:00", "trade", 11.69, 148.0]
["2026-09-29T15:00:37.777442+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:00:37.777446+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:00:37.777454+00:00", "trade", 11.69, 44.0]
["2026-09-29T15:00:37.777460+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:00:37.777463+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:00:37.777463+00:00", "trade", 11.69, 1000.0]
["2026-09-29T15:00:37.777479+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777523+00:00", "trade", 11.69, 244.0]
["2026-09-29T15:00:37.777539+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777544+00:00", "trade", 11.69, 480.0]
["2026-09-29T15:00:37.777565+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:00:37.777569+00:00", "trade", 11.69, 475.0]
["2026-09-29T15:00:37.777594+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777599+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777700+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777705+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777705+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777710+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777715+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777720+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:00:37.777725+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.777745+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.777920+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.777955+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.777956+00:00", "trade", 11.69, 35.0]
["2026-09-29T15:00:37.777965+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.777985+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778045+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778045+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778061+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778181+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778296+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778536+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:00:37.778642+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.778732+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.779058+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.779075+00:00", "trade", 11.69, 59.0]
["2026-09-29T15:00:37.779213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.779258+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.779472+00:00", "trade", 11.69, 87.0]
["2026-09-29T15:00:37.779584+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.780060+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.788931+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:37.803090+00:00", "trade", 11.685, 17.0]
["2026-09-29T15:00:37.805084+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:00:37.819392+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:00:38.201687+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.333526+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.334568+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.336046+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.434675+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:00:38.439456+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:00:38.439543+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:00:38.797947+00:00", "trade", 11.685, 215.0]
["2026-09-29T15:00:38.800714+00:00", "trade", 11.685, 40.0]
["2026-09-29T15:00:38.837052+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.837052+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:38.837849+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:39.105099+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:39.503442+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:00:39.838016+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:40.152703+00:00", "trade", 11.7239, 43.0]
["2026-09-29T15:00:40.498074+00:00", "trade", 11.685, 39.0]
["2026-09-29T15:00:40.960365+00:00", "trade", 11.7238, 45.0]
["2026-09-29T15:00:41.142617+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:41.983240+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:00:42.003951+00:00", "trade", 11.685, 63.0]
["2026-09-29T15:00:42.667730+00:00", "trade", 11.69, 44.0]
["2026-09-29T15:00:43.203349+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:43.203790+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:43.558829+00:00", "trade", 11.685, 6.0]
["2026-09-29T15:00:43.658793+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:00:43.941197+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:00:44.027778+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:44.733805+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:00:44.733838+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:00:44.770926+00:00", "trade", 11.685, 509.0]
["2026-09-29T15:00:44.912673+00:00", "trade", 11.685, 389.0]
["2026-09-29T15:00:44.912677+00:00", "trade", 11.685, 11.0]
["2026-09-29T15:00:44.913734+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:44.914185+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:44.936769+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:45.085442+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:45.792583+00:00", "trade", 11.7238, 100.0]
["2026-09-29T15:00:45.913530+00:00", "trade", 11.685, 8.0]
["2026-09-29T15:00:46.328970+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:46.329003+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:46.523249+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:47.328928+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:47.328982+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:47.330110+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:47.913556+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:47.917483+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:48.428966+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:48.487578+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:48.928907+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:49.528908+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:00:49.803235+00:00", "trade", 11.685, 62.0]
["2026-09-29T15:00:49.889270+00:00", "trade", 11.7236, 2.0]
["2026-09-29T15:00:50.589949+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:50.591447+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:50.718114+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:50.718585+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:51.187771+00:00", "trade", 11.685, 389.0]
["2026-09-29T15:00:51.188767+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:51.188775+00:00", "trade", 11.685, 11.0]
["2026-09-29T15:00:51.255952+00:00", "trade", 11.7234, 200.0]
["2026-09-29T15:00:51.261653+00:00", "trade", 11.7235, 42.0]
["2026-09-29T15:00:51.515694+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:52.493002+00:00", "trade", 11.685, 50.0]
["2026-09-29T15:00:52.612539+00:00", "trade", 11.7199, 100.0]
["2026-09-29T15:00:53.129138+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:54.344677+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:00:56.986061+00:00", "trade", 11.7231, 27.0]
["2026-09-29T15:00:57.111696+00:00", "trade", 11.6961, 34.0]
["2026-09-29T15:00:57.448229+00:00", "trade", 11.68, 15.0]
["2026-09-29T15:00:58.049358+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:00:58.410561+00:00", "trade", 11.6865, 1.0]
["2026-09-29T15:00:59.332567+00:00", "trade", 11.723, 100.0]
["2026-09-29T15:00:59.995963+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.051284+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.051906+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.296347+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.296427+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.296788+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.296903+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:00.397936+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:01:00.398490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.068011+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.068617+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.068622+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.426838+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.427280+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.427395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.427395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.526390+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.526841+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.527117+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:01.628623+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.074563+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.361334+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.361354+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.361846+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.601125+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:01:02.603736+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.604247+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.706249+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:02.945792+00:00", "trade", 11.7236, 42.0]
["2026-09-29T15:01:03.208372+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:03.209570+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:04.031992+00:00", "trade", 11.685, 119.0]
["2026-09-29T15:01:04.356416+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:04.356907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:04.425206+00:00", "trade", 11.685, 11.0]
["2026-09-29T15:01:04.464323+00:00", "trade", 11.6845, 2.0]
["2026-09-29T15:01:04.719738+00:00", "trade", 11.7184, 59.0]
["2026-09-29T15:01:04.986734+00:00", "trade", 11.7184, 8.0]
["2026-09-29T15:01:05.052016+00:00", "trade", 11.7236, 43.0]
["2026-09-29T15:01:05.173207+00:00", "trade", 11.7236, 43.0]
["2026-09-29T15:01:05.368030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:05.874358+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:06.084909+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:06.085350+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:07.497397+00:00", "trade", 11.685, 87.0]
["2026-09-29T15:01:07.497400+00:00", "trade", 11.685, 313.0]
["2026-09-29T15:01:07.498568+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:07.498568+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:07.498838+00:00", "trade", 11.685, 62.0]
["2026-09-29T15:01:07.501574+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:01:08.113908+00:00", "trade", 11.7146, 13.0]
["2026-09-29T15:01:08.202143+00:00", "trade", 11.7146, 87.0]
["2026-09-29T15:01:08.628698+00:00", "trade", 11.7233, 78.0]
["2026-09-29T15:01:08.956044+00:00", "trade", 11.685, 1500.0]
["2026-09-29T15:01:09.002377+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:09.002828+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:09.442330+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:01:09.515381+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:09.534968+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:09.535609+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:09.833325+00:00", "trade", 11.6863, 26.0]
["2026-09-29T15:01:09.835808+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:10.184704+00:00", "trade", 11.7178, 23.0]
["2026-09-29T15:01:10.402906+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:01:11.043162+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:11.043227+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:11.043704+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:11.048600+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:11.051252+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:11.151735+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:12.604869+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.420397+00:00", "trade", 11.7233, 100.0]
["2026-09-29T15:01:13.836942+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.837268+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.838626+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.838916+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:01:13.839067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839207+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839227+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839232+00:00", "trade", 11.69, 154.0]
["2026-09-29T15:01:13.839668+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839708+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839789+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839869+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839869+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:13.839957+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:01:13.840150+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:14.148165+00:00", "trade", 11.7229, 200.0]
["2026-09-29T15:01:15.307537+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:15.308828+00:00", "trade", 11.685, 6.0]
["2026-09-29T15:01:15.309827+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:15.312121+00:00", "trade", 11.685, 487.0]
["2026-09-29T15:01:15.312178+00:00", "trade", 11.685, 237.0]
["2026-09-29T15:01:15.313065+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:15.424104+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:15.551943+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:15.983338+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:16.163657+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:16.337016+00:00", "trade", 11.685, 32.0]
["2026-09-29T15:01:16.338565+00:00", "trade", 11.685, 19.0]
["2026-09-29T15:01:16.342297+00:00", "trade", 11.685, 6.0]
["2026-09-29T15:01:16.408346+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:01:16.409265+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:17.210159+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:17.210444+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:18.791456+00:00", "trade", 11.7123, 100.0]
["2026-09-29T15:01:19.636963+00:00", "trade", 11.6899, 100.0]
["2026-09-29T15:01:20.078375+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:20.189614+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:20.194691+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:20.375030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:20.733231+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:20.985599+00:00", "trade", 11.69, 50.0]
["2026-09-29T15:01:21.107900+00:00", "trade", 11.68, 332.0]
["2026-09-29T15:01:21.521680+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:22.868045+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:22.868521+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:23.575474+00:00", "trade", 11.69, 3.0]
["2026-09-29T15:01:23.575534+00:00", "trade", 11.69, 105.0]
["2026-09-29T15:01:23.576138+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:23.576505+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:01:23.576589+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:23.579799+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:01:23.586878+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:01:23.629945+00:00", "trade", 11.69, 102.0]
["2026-09-29T15:01:24.100020+00:00", "trade", 11.6903, 13.0]
["2026-09-29T15:01:24.100080+00:00", "trade", 11.6903, 5.0]
["2026-09-29T15:01:24.845152+00:00", "trade", 11.7224, 20.0]
["2026-09-29T15:01:25.437887+00:00", "trade", 11.685, 87.0]
["2026-09-29T15:01:25.437887+00:00", "trade", 11.685, 313.0]
["2026-09-29T15:01:25.438840+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:25.439406+00:00", "trade", 11.685, 20.0]
["2026-09-29T15:01:26.025709+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:26.248701+00:00", "trade", 11.7162, 23.0]
["2026-09-29T15:01:26.311704+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:01:26.312065+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:01:26.315565+00:00", "trade", 11.685, 800.0]
["2026-09-29T15:01:26.315607+00:00", "trade", 11.685, 487.0]
["2026-09-29T15:01:26.316044+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:26.316480+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:26.325272+00:00", "trade", 11.685, 487.0]
["2026-09-29T15:01:26.332372+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:01:27.113701+00:00", "trade", 11.6854, 15.0]
["2026-09-29T15:01:27.320734+00:00", "trade", 11.7156, 6.0]
["2026-09-29T15:01:28.240322+00:00", "trade", 11.685, 4500.0]
["2026-09-29T15:01:28.878479+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:28.878955+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:29.018803+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:29.018843+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:29.018988+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:29.171931+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:29.791673+00:00", "trade", 11.7222, 100.0]
["2026-09-29T15:01:29.979614+00:00", "trade", 11.685, 22.0]
["2026-09-29T15:01:29.995990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:30.442867+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:30.444085+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:30.446957+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:31.193746+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:31.194188+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:31.194268+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:31.275055+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:31.932801+00:00", "trade", 11.69, 50.0]
["2026-09-29T15:01:32.003130+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.003135+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.003611+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.009174+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.353488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.454402+00:00", "trade", 11.7202, 87.0]
["2026-09-29T15:01:32.454460+00:00", "trade", 11.7182, 79.0]
["2026-09-29T15:01:32.454466+00:00", "trade", 11.6854, 13.0]
["2026-09-29T15:01:32.454839+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:32.519988+00:00", "trade", 11.685, 325.0]
["2026-09-29T15:01:32.520773+00:00", "trade", 11.685, 325.0]
["2026-09-29T15:01:32.633836+00:00", "trade", 11.685, 71.0]
["2026-09-29T15:01:34.295597+00:00", "trade", 11.6886, 100.0]
["2026-09-29T15:01:34.910261+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:01:34.913918+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.916399+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.916840+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.931003+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.931003+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.997871+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:01:34.998789+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.998865+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.998905+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.999005+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:34.999225+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.068290+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.068341+00:00", "trade", 11.685, 84.0]
["2026-09-29T15:01:35.196920+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.297163+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.676325+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.676405+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:35.676766+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.151038+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.174488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.255989+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:01:36.256007+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:01:36.256128+00:00", "trade", 11.685, 490.0]
["2026-09-29T15:01:36.256553+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.256994+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.282756+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.283076+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.782123+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:36.984754+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:37.092388+00:00", "trade", 11.7219, 49.0]
["2026-09-29T15:01:37.155044+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:37.653649+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:38.567040+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:38.567546+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:38.567591+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:38.673818+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:38.698627+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.204790+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.298062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.508286+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.510482+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.611527+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.627810+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:39.734283+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:40.139938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:40.498374+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:40.522938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:40.623447+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:41.178351+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:01:41.179894+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:41.266425+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:41.371139+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:42.493185+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:42.640591+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:42.843282+00:00", "trade", 11.685, 2000.0]
["2026-09-29T15:01:42.879107+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:42.981817+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:43.267119+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:01:43.411788+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:43.512558+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:43.549967+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:43.654520+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:44.206377+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:45.109593+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:45.125667+00:00", "trade", 11.685, 41.0]
["2026-09-29T15:01:45.197683+00:00", "trade", 11.6865, 10.0]
["2026-09-29T15:01:45.739089+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:46.175697+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:47.157616+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:47.158217+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:47.490246+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:47.535098+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:47.897980+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:48.028576+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.189279+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.473380+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:01:49.473382+00:00", "trade", 11.68, 6.0]
["2026-09-29T15:01:49.473385+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:01:49.473385+00:00", "trade", 11.68, 84.0]
["2026-09-29T15:01:49.473690+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.473730+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.473845+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.474011+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.474011+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.474011+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.504979+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.508808+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:49.520185+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.031526+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.032307+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.037615+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.098703+00:00", "trade", 11.7134, 6.0]
["2026-09-29T15:01:50.605816+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.646472+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:50.806402+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.089778+00:00", "trade", 11.685, 4000.0]
["2026-09-29T15:01:51.121329+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:01:51.190610+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:01:51.191608+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.191848+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.191888+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.191888+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.192886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.216126+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.413181+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:01:51.413214+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.413238+00:00", "trade", 11.68, 8.0]
["2026-09-29T15:01:51.413249+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.413490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.413721+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.415640+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.416081+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.473593+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.473613+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.473708+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:51.473939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.785806+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.786328+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.786408+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.786448+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.786448+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.800682+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:01:52.802411+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:01:52.803030+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:01:52.803970+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.804451+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.807252+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.807292+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.809414+00:00", "trade", 11.6801, 24.0]
["2026-09-29T15:01:52.895722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.897812+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:01:52.898364+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:52.914502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:53.036039+00:00", "trade", 11.685, 20.0]
["2026-09-29T15:01:54.786529+00:00", "trade", 11.7191, 93.0]
["2026-09-29T15:01:54.808815+00:00", "trade", 11.7185, 27.0]
["2026-09-29T15:01:55.068064+00:00", "trade", 11.685, 671.0]
["2026-09-29T15:01:55.856493+00:00", "trade", 11.6899, 427.0]
["2026-09-29T15:01:55.857085+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:55.996704+00:00", "trade", 11.7117, 109.0]
["2026-09-29T15:01:56.002060+00:00", "trade", 11.685, 42.0]
["2026-09-29T15:01:56.002117+00:00", "trade", 11.7089, 111.0]
["2026-09-29T15:01:57.115700+00:00", "trade", 11.6847, 30.0]
["2026-09-29T15:01:57.418391+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:57.418431+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:57.418912+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:57.544566+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:57.545914+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:01:58.607789+00:00", "trade", 11.685, 25.0]
["2026-09-29T15:01:59.119331+00:00", "trade", 11.6851, 100.0]
["2026-09-29T15:01:59.996017+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:00.059758+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:00.060696+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:00.062951+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:00.110724+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:00.786611+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:02:01.405532+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:02.652097+00:00", "trade", 11.685, 21.0]
["2026-09-29T15:02:02.738084+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:03.215381+00:00", "trade", 11.7186, 200.0]
["2026-09-29T15:02:03.216756+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:03.217217+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:03.242063+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:02:04.128838+00:00", "trade", 11.7073, 100.0]
["2026-09-29T15:02:05.761445+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:02:05.815498+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:02:06.517110+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:06.517230+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:06.519155+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:06.519220+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:06.519310+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:06.519746+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:07.612199+00:00", "trade", 11.7208, 100.0]
["2026-09-29T15:02:07.613585+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:07.614057+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:08.673810+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:09.417854+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.038604+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.039165+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.050622+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.050627+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.050652+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:02:10.051259+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.051329+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.051780+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.051820+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.711272+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.711829+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:10.712154+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:11.545791+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:11.545861+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:11.547144+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:11.547625+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:12.021966+00:00", "trade", 11.685, 101.0]
["2026-09-29T15:02:12.022417+00:00", "trade", 11.685, 77.0]
["2026-09-29T15:02:12.394308+00:00", "trade", 11.685, 16.0]
["2026-09-29T15:02:12.769268+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:12.769985+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:12.772210+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:12.779768+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.212631+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:02:13.388729+00:00", "trade", 11.7072, 6.0]
["2026-09-29T15:02:13.414597+00:00", "trade", 11.69, 44.0]
["2026-09-29T15:02:13.414657+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.415630+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.451505+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.461539+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.461834+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.462085+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:13.600113+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:14.647933+00:00", "trade", 11.7181, 15.0]
["2026-09-29T15:02:15.514788+00:00", "trade", 11.685, 30.0]
["2026-09-29T15:02:15.515395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.057338+00:00", "trade", 11.685, 107.0]
["2026-09-29T15:02:16.199236+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:02:16.199239+00:00", "trade", 11.68, 86.0]
["2026-09-29T15:02:16.199239+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:02:16.199240+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.199320+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:16.199320+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:16.199323+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:16.199339+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:16.199425+00:00", "trade", 11.68, 128.0]
["2026-09-29T15:02:16.199437+00:00", "trade", 11.68, 14.0]
["2026-09-29T15:02:16.199771+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.199816+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.199892+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.199927+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.199987+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.200087+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.200172+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.200513+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:02:16.200595+00:00", "trade", 11.68, 128.0]
["2026-09-29T15:02:16.200714+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:02:16.200723+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:02:16.200794+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:02:16.200794+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.200799+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.200849+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201049+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201089+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201128+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:02:16.201129+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201326+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:02:16.201404+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:02:16.201435+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201518+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:02:16.201536+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201540+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201616+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201681+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:16.201789+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:16.201891+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:16.201896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.201933+00:00", "trade", 11.68, 329.0]
["2026-09-29T15:02:16.202011+00:00", "trade", 11.68, 30.0]
["2026-09-29T15:02:16.202042+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.202366+00:00", "trade", 11.68, 120.0]
["2026-09-29T15:02:16.203114+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.203365+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.203370+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.203896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.204758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.232509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.235667+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.246472+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:02:16.320689+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.321150+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.521259+00:00", "trade", 11.7203, 49.0]
["2026-09-29T15:02:16.736312+00:00", "trade", 11.675, 20.0]
["2026-09-29T15:02:16.736893+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:16.738282+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:02:16.835999+00:00", "trade", 11.675, 135.0]
["2026-09-29T15:02:17.060326+00:00", "trade", 11.6791, 4000.0]
["2026-09-29T15:02:17.771622+00:00", "trade", 11.7135, 100.0]
["2026-09-29T15:02:18.812821+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:19.075897+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:19.177503+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:20.428965+00:00", "trade", 11.7198, 100.0]
["2026-09-29T15:02:21.343290+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.343366+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.345290+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.347209+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.347285+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.347731+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.368099+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:21.737131+00:00", "trade", 11.675, 21.0]
["2026-09-29T15:02:22.627828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:22.627863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:22.781914+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:22.781954+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:24.092452+00:00", "trade", 11.6834, 100.0]
["2026-09-29T15:02:25.050354+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:02:25.415934+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.076228+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.076263+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.085776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.095830+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.096261+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.159932+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.160393+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:26.198705+00:00", "trade", 11.7024, 27.0]
["2026-09-29T15:02:26.288832+00:00", "trade", 11.675, 600.0]
["2026-09-29T15:02:27.117704+00:00", "trade", 11.6799, 18.0]
["2026-09-29T15:02:27.937777+00:00", "trade", 11.675, 400.0]
["2026-09-29T15:02:27.939156+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.035465+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.036748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.450204+00:00", "trade", 11.675, 563.0]
["2026-09-29T15:02:28.721049+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.849670+00:00", "trade", 11.68, 80.0]
["2026-09-29T15:02:28.854887+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.855308+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.958643+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:28.959681+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:29.167866+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:29.488232+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:02:29.908746+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:29.996044+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:31.184130+00:00", "trade", 11.675, 22.0]
["2026-09-29T15:02:31.503339+00:00", "trade", 11.6765, 25.0]
["2026-09-29T15:02:32.079316+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:02:32.252822+00:00", "trade", 11.7188, 100.0]
["2026-09-29T15:02:32.326387+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.327119+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.328477+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.328923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.337143+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.413885+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:32.837261+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.134265+00:00", "trade", 11.6765, 10.0]
["2026-09-29T15:02:33.252753+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:02:33.450605+00:00", "trade", 11.67, 487.0]
["2026-09-29T15:02:33.586341+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:02:33.704149+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:02:33.704276+00:00", "trade", 11.67, 458.0]
["2026-09-29T15:02:33.704450+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:33.704643+00:00", "trade", 11.67, 72.0]
["2026-09-29T15:02:33.704646+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:33.704748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704783+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704903+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704983+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.704988+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.705024+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.705264+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.705264+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.705304+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.705304+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.707349+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.707945+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.707945+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.708387+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.729894+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:02:33.730474+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:33.784882+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:02:34.180094+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:34.855105+00:00", "trade", 11.675, 149.0]
["2026-09-29T15:02:35.275190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.366407+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.805069+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.805671+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.805706+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.805992+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.807791+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.881892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:35.882052+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:36.287712+00:00", "trade", 11.6838, 6.0]
["2026-09-29T15:02:36.739515+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.029043+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.033429+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.324408+00:00", "trade", 11.6702, 4000.0]
["2026-09-29T15:02:37.325864+00:00", "trade", 11.675, 88.0]
["2026-09-29T15:02:37.852175+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.852178+00:00", "trade", 11.67, 8.0]
["2026-09-29T15:02:37.852616+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.854776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.978861+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.979297+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.979773+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.980254+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:37.980710+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:38.086892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:38.087409+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:38.233012+00:00", "trade", 11.7179, 300.0]
["2026-09-29T15:02:38.292957+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:38.403691+00:00", "trade", 11.67, 34.0]
["2026-09-29T15:02:38.404013+00:00", "trade", 11.6701, 1966.0]
["2026-09-29T15:02:38.407802+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:02:39.195332+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333447+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:02:39.333480+00:00", "trade", 11.675, 487.0]
["2026-09-29T15:02:39.333486+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:02:39.333490+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:02:39.333490+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:39.333495+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:39.333495+00:00", "trade", 11.68, 30.0]
["2026-09-29T15:02:39.333495+00:00", "trade", 11.68, 137.0]
["2026-09-29T15:02:39.333560+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333585+00:00", "trade", 11.675, 125.0]
["2026-09-29T15:02:39.333604+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:39.333609+00:00", "trade", 11.675, 389.0]
["2026-09-29T15:02:39.333609+00:00", "trade", 11.68, 11.0]
["2026-09-29T15:02:39.333621+00:00", "trade", 11.675, 389.0]
["2026-09-29T15:02:39.333621+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:39.333624+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:39.333630+00:00", "trade", 11.68, 215.0]
["2026-09-29T15:02:39.333696+00:00", "trade", 11.68, 89.0]
["2026-09-29T15:02:39.333712+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:02:39.333766+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333781+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333806+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333814+00:00", "trade", 11.675, 487.0]
["2026-09-29T15:02:39.333817+00:00", "trade", 11.675, 49.0]
["2026-09-29T15:02:39.333817+00:00", "trade", 11.675, 2000.0]
["2026-09-29T15:02:39.333856+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:02:39.333856+00:00", "trade", 11.68, 600.0]
["2026-09-29T15:02:39.333856+00:00", "trade", 11.68, 600.0]
["2026-09-29T15:02:39.333859+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:02:39.333862+00:00", "trade", 11.68, 1300.0]
["2026-09-29T15:02:39.333928+00:00", "trade", 11.68, 239.0]
["2026-09-29T15:02:39.333936+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.333937+00:00", "trade", 11.675, 49.0]
["2026-09-29T15:02:39.334097+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334212+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334217+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334217+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334227+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334244+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:39.334277+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334297+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334377+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334377+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334377+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334658+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334698+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334698+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334728+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:39.334731+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:02:39.334737+00:00", "trade", 11.67, 64.0]
["2026-09-29T15:02:39.334737+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:02:39.334813+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334851+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:02:39.334858+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334858+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334858+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.334974+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335134+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335254+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335334+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335374+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335455+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335495+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.335575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.336617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.337053+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.337855+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.338336+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.344341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.347815+00:00", "trade", 11.6775, 2000.0]
["2026-09-29T15:02:39.348627+00:00", "trade", 11.68, 142.0]
["2026-09-29T15:02:39.351911+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:02:39.352151+00:00", "trade", 11.6775, 100.0]
["2026-09-29T15:02:39.355748+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:02:39.364865+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.364905+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.366543+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.430806+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:39.581046+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:02:41.404412+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:43.353055+00:00", "trade", 11.675, 31.0]
["2026-09-29T15:02:43.414168+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:43.531742+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:43.852878+00:00", "trade", 11.7157, 100.0]
["2026-09-29T15:02:43.854564+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:43.855246+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.093459+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:02:45.287613+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:45.287616+00:00", "trade", 11.67, 290.0]
["2026-09-29T15:02:45.287616+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:45.288553+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.288593+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.288593+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.288633+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.289109+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.349172+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:45.349172+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:46.075007+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:47.123970+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:47.985068+00:00", "trade", 11.6776, 100.0]
["2026-09-29T15:02:48.593026+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:48.593903+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:48.594504+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:48.661328+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:48.661353+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:49.185509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:49.716643+00:00", "trade", 11.7096, 200.0]
["2026-09-29T15:02:49.729913+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:49.892369+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:50.380089+00:00", "trade", 11.6705, 5.0]
["2026-09-29T15:02:50.380095+00:00", "trade", 11.67, 5.0]
["2026-09-29T15:02:50.380218+00:00", "trade", 11.6705, 2995.0]
["2026-09-29T15:02:50.381469+00:00", "trade", 11.6743, 54.0]
["2026-09-29T15:02:51.061328+00:00", "trade", 11.67, 900.0]
["2026-09-29T15:02:51.061406+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:02:51.061409+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:51.061409+00:00", "trade", 11.67, 190.0]
["2026-09-29T15:02:51.061415+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:51.061421+00:00", "trade", 11.67, 385.0]
["2026-09-29T15:02:51.061430+00:00", "trade", 11.67, 66.0]
["2026-09-29T15:02:51.061447+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061452+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061502+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061502+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061508+00:00", "trade", 11.67, 261.0]
["2026-09-29T15:02:51.061663+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061668+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061678+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061698+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061703+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061868+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.061998+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:51.062028+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.062069+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.062109+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.062149+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.062184+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:51.062199+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:51.062219+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:51.062266+00:00", "trade", 11.67, 239.0]
["2026-09-29T15:02:51.062269+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062285+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062289+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062289+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062294+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062294+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062299+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062314+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062326+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:02:51.062338+00:00", "trade", 11.67, 242.0]
["2026-09-29T15:02:51.062485+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062550+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062693+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:02:51.062866+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.062870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.063026+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.063176+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.063868+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.063948+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.064711+00:00", "trade", 11.665, 70.0]
["2026-09-29T15:02:51.065177+00:00", "trade", 11.67, 900.0]
["2026-09-29T15:02:51.065988+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.067111+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.067111+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.068509+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.068542+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:02:51.069306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.069431+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.070202+00:00", "trade", 11.665, 197.0]
["2026-09-29T15:02:51.070449+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:02:51.075275+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:02:51.096836+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:51.266112+00:00", "trade", 11.7078, 32.0]
["2026-09-29T15:02:51.640237+00:00", "trade", 11.6665, 8.0]
["2026-09-29T15:02:51.640261+00:00", "trade", 11.6665, 1.0]
["2026-09-29T15:02:51.643635+00:00", "trade", 11.7143, 600.0]
["2026-09-29T15:02:52.006493+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:52.157736+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:02:52.161025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:52.161466+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:52.163267+00:00", "trade", 11.665, 4000.0]
["2026-09-29T15:02:52.817156+00:00", "trade", 11.6699, 3000.0]
["2026-09-29T15:02:52.818197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:52.930651+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:02:53.109815+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:53.191765+00:00", "trade", 11.7133, 57.0]
["2026-09-29T15:02:53.218529+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:53.632803+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:53.644140+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:53.644621+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:53.934741+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:54.142189+00:00", "trade", 11.665, 372.0]
["2026-09-29T15:02:54.142830+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:54.278793+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:54.717372+00:00", "trade", 11.665, 375.0]
["2026-09-29T15:02:54.718258+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:54.718694+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.128242+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.155477+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.188468+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:55.189082+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.189082+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.189117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:55.194242+00:00", "trade", 11.665, 353.0]
["2026-09-29T15:02:55.518145+00:00", "trade", 11.665, 41.0]
["2026-09-29T15:02:57.035151+00:00", "trade", 11.67, 153.0]
["2026-09-29T15:02:57.035187+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:57.035770+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:57.058935+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:57.289059+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:02:57.344983+00:00", "trade", 11.6699, 46.0]
["2026-09-29T15:02:57.363856+00:00", "trade", 11.6699, 60.0]
["2026-09-29T15:02:57.363919+00:00", "trade", 11.6699, 133.0]
["2026-09-29T15:02:57.364958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:57.366478+00:00", "trade", 11.665, 63.0]
["2026-09-29T15:02:57.390761+00:00", "trade", 11.6699, 94.0]
["2026-09-29T15:02:57.395154+00:00", "trade", 11.665, 27.0]
["2026-09-29T15:02:57.397533+00:00", "trade", 11.6684, 100.0]
["2026-09-29T15:02:57.409595+00:00", "trade", 11.6699, 86.0]
["2026-09-29T15:02:57.841024+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:57.932517+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:58.798274+00:00", "trade", 11.6731, 24.0]
["2026-09-29T15:02:59.137164+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:02:59.439202+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:02:59.439217+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:02:59.439217+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:59.439224+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:59.439226+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:02:59.439230+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:02:59.439233+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:59.439233+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:59.439235+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:02:59.439235+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:59.439238+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:02:59.439242+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:02:59.439247+00:00", "trade", 11.67, 57.0]
["2026-09-29T15:02:59.439258+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439272+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:02:59.439287+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:02:59.439308+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439308+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439338+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439341+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:02:59.439343+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439343+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439353+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439373+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439383+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439433+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439437+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:02:59.439441+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:02:59.439441+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:02:59.439443+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:02:59.439709+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.439779+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.439819+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.439824+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.439849+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.439979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440205+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440225+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440245+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440290+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440300+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440430+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440455+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440460+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440501+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440501+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.440731+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.443783+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.444685+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.510241+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.540227+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.540262+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:02:59.996056+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:00.020646+00:00", "trade", 11.7055, 4.0]
["2026-09-29T15:03:00.117108+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:00.117249+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:00.129889+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:00.129889+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:00.356623+00:00", "trade", 11.675, 23.0]
["2026-09-29T15:03:01.022144+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:01.084758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:01.085761+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:01.155216+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:01.155762+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:01.370738+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:02.424153+00:00", "trade", 11.675, 30.0]
["2026-09-29T15:03:02.445963+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:02.494554+00:00", "trade", 11.6748, 24.0]
["2026-09-29T15:03:02.508877+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:03:03.093236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:03.093697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:03.245964+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:03.698610+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:03.840347+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:04.136555+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:03:04.326877+00:00", "trade", 11.67, 614.0]
["2026-09-29T15:03:04.986696+00:00", "trade", 11.6764, 8.0]
["2026-09-29T15:03:05.118149+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:05.118149+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:05.119152+00:00", "trade", 11.675, 6.0]
["2026-09-29T15:03:05.204815+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:06.528707+00:00", "trade", 11.6715, 44.0]
["2026-09-29T15:03:06.552602+00:00", "trade", 11.675, 375.0]
["2026-09-29T15:03:08.184155+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:08.184636+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:08.743896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:09.035293+00:00", "trade", 11.6701, 100.0]
["2026-09-29T15:03:09.035296+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:09.035569+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:09.035597+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:03:09.035603+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:03:09.035609+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:03:09.035609+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:03:09.035639+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:03:09.035659+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:03:09.035694+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:03:09.035719+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:03:09.035864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.035884+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.035895+00:00", "trade", 11.67, 90.0]
["2026-09-29T15:03:09.035895+00:00", "trade", 11.67, 90.0]
["2026-09-29T15:03:09.035900+00:00", "trade", 11.67, 90.0]
["2026-09-29T15:03:09.035900+00:00", "trade", 11.67, 90.0]
["2026-09-29T15:03:09.035900+00:00", "trade", 11.67, 90.0]
["2026-09-29T15:03:09.036020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036035+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036195+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036201+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:03:09.036220+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036311+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036311+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036351+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036386+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036394+00:00", "trade", 11.6701, 133.0]
["2026-09-29T15:03:09.036471+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.036711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.043232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.043232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.043272+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.043954+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.043954+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.088216+00:00", "trade", 11.6601, 46.0]
["2026-09-29T15:03:09.103134+00:00", "trade", 11.665, 90.0]
["2026-09-29T15:03:09.105838+00:00", "trade", 11.6601, 86.0]
["2026-09-29T15:03:09.139541+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.148452+00:00", "trade", 11.6627, 60.0]
["2026-09-29T15:03:09.827387+00:00", "trade", 11.6638, 94.0]
["2026-09-29T15:03:09.828648+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.829029+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.829085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.829766+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.837329+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.837595+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:09.966218+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:03:10.246973+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:10.249464+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:11.792251+00:00", "trade", 11.6665, 25.0]
["2026-09-29T15:03:11.964422+00:00", "trade", 11.7045, 49.0]
["2026-09-29T15:03:12.085903+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:12.086063+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:12.121072+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:12.939336+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:12.939777+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:12.939898+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:13.018481+00:00", "trade", 11.665, 76.0]
["2026-09-29T15:03:13.018993+00:00", "trade", 11.665, 83.0]
["2026-09-29T15:03:13.116265+00:00", "trade", 11.6727, 100.0]
["2026-09-29T15:03:15.020727+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:15.282144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.422758+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.422808+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.422853+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.423736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.424302+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.459241+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:15.459322+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:15.459382+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:15.459866+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:15.460232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460248+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:15.460248+00:00", "trade", 11.66, 25.0]
["2026-09-29T15:03:15.460260+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.460262+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460263+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.460266+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:03:15.460378+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.460378+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460503+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460503+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460528+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:03:15.460543+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460548+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460558+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460681+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:03:15.460717+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.460717+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:03:15.460720+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:03:15.460744+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460744+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.460763+00:00", "trade", 11.66, 91.0]
["2026-09-29T15:03:15.460805+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.460829+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460834+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460839+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460839+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460839+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460839+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460844+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460844+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460847+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:03:15.460847+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.460859+00:00", "trade", 11.66, 250.0]
["2026-09-29T15:03:15.460859+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460859+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460864+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460874+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460894+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460895+00:00", "trade", 11.66, 150.0]
["2026-09-29T15:03:15.460939+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460946+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.460949+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.460979+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461080+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461124+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461126+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:03:15.461225+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461250+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461253+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461255+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.461255+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461256+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:03:15.461320+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461350+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461365+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461365+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461370+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461370+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461373+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461373+00:00", "trade", 11.66, 137.0]
["2026-09-29T15:03:15.461376+00:00", "trade", 11.66, 63.0]
["2026-09-29T15:03:15.461395+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461405+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461410+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461430+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461439+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461450+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461458+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461460+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461460+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461470+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461550+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461696+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461721+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461731+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461737+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461743+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461746+00:00", "trade", 11.66, 93.0]
["2026-09-29T15:03:15.461746+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461749+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461749+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461755+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461756+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461758+00:00", "trade", 11.66, 434.0]
["2026-09-29T15:03:15.461758+00:00", "trade", 11.66, 43.0]
["2026-09-29T15:03:15.461761+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461770+00:00", "trade", 11.66, 166.0]
["2026-09-29T15:03:15.461776+00:00", "trade", 11.66, 60.0]
["2026-09-29T15:03:15.461779+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461782+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461782+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461785+00:00", "trade", 11.66, 206.0]
["2026-09-29T15:03:15.461788+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461797+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461806+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461856+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461861+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461864+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461871+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461871+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461871+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461871+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461876+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461876+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461876+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.461876+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461876+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461881+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461881+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461884+00:00", "trade", 11.66, 137.0]
["2026-09-29T15:03:15.461916+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461921+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461924+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461938+00:00", "trade", 11.66, 60.0]
["2026-09-29T15:03:15.461941+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.461986+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.461986+00:00", "trade", 11.66, 322.0]
["2026-09-29T15:03:15.461993+00:00", "trade", 11.66, 420.0]
["2026-09-29T15:03:15.461993+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.461997+00:00", "trade", 11.66, 73.0]
["2026-09-29T15:03:15.461997+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.462002+00:00", "trade", 11.66, 90.0]
["2026-09-29T15:03:15.462002+00:00", "trade", 11.66, 153.0]
["2026-09-29T15:03:15.462002+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462002+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462057+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.462062+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.462062+00:00", "trade", 11.66, 521.0]
["2026-09-29T15:03:15.462062+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462062+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462065+00:00", "trade", 11.66, 279.0]
["2026-09-29T15:03:15.462065+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:15.462067+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462067+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462077+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462077+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462077+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.462080+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:03:15.462089+00:00", "trade", 11.66, 599.0]
["2026-09-29T15:03:15.462113+00:00", "trade", 11.6672, 50.0]
["2026-09-29T15:03:15.462117+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:03:15.462172+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.462222+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.462232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:15.462252+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462267+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462277+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462312+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462342+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462342+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462367+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462401+00:00", "trade", 11.66, 60.0]
["2026-09-29T15:03:15.462401+00:00", "trade", 11.66, 650.0]
["2026-09-29T15:03:15.462418+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462418+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462423+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462423+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462438+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462498+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462503+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462548+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462552+00:00", "trade", 11.66, 340.0]
["2026-09-29T15:03:15.462623+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462630+00:00", "trade", 11.66, 236.0]
["2026-09-29T15:03:15.462653+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462713+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462728+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.462738+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.463295+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.472261+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:15.472321+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.473444+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.484751+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.494930+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.503921+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.536161+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:15.536318+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.536363+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.536744+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.536794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.536825+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:03:15.537140+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.537140+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.537571+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.537571+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.537581+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.538052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.567863+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.568314+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.568330+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.572624+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.572649+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.572665+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.573101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.790106+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.790893+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:15.864328+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:16.356540+00:00", "trade", 11.65, 29.0]
["2026-09-29T15:03:16.357638+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:03:16.473581+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:16.480684+00:00", "trade", 11.6599, 50.0]
["2026-09-29T15:03:16.626694+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:17.104313+00:00", "trade", 11.655, 3703.0]
["2026-09-29T15:03:17.158561+00:00", "trade", 11.66, 900.0]
["2026-09-29T15:03:17.158640+00:00", "trade", 11.659, 200.0]
["2026-09-29T15:03:17.158673+00:00", "trade", 11.66, 186.0]
["2026-09-29T15:03:17.159106+00:00", "trade", 11.6599, 900.0]
["2026-09-29T15:03:17.159373+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:03:17.159476+00:00", "trade", 11.6599, 186.0]
["2026-09-29T15:03:17.159533+00:00", "trade", 11.66, 999.0]
["2026-09-29T15:03:17.159575+00:00", "trade", 11.659, 500.0]
["2026-09-29T15:03:17.159719+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:17.159833+00:00", "trade", 11.6599, 1.0]
["2026-09-29T15:03:17.160191+00:00", "trade", 11.6599, 999.0]
["2026-09-29T15:03:17.160245+00:00", "trade", 11.6599, 100.0]
["2026-09-29T15:03:17.174848+00:00", "trade", 11.66, 114.0]
["2026-09-29T15:03:17.175287+00:00", "trade", 11.6599, 114.0]
["2026-09-29T15:03:19.362186+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:19.362211+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:19.362216+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:19.362672+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:20.185602+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:20.246360+00:00", "trade", 11.6599, 300.0]
["2026-09-29T15:03:20.375219+00:00", "trade", 11.6724, 200.0]
["2026-09-29T15:03:20.388630+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:20.389056+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.806214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.806500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.806680+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.806941+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.810013+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.810053+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.810053+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.884279+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:21.987400+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:22.251787+00:00", "trade", 11.7, 43.0]
["2026-09-29T15:03:22.330500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:22.628047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:23.735994+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:23.739374+00:00", "trade", 11.6598, 100.0]
["2026-09-29T15:03:23.866255+00:00", "trade", 11.6599, 8500.0]
["2026-09-29T15:03:23.867506+00:00", "trade", 11.6593, 60.0]
["2026-09-29T15:03:23.894898+00:00", "trade", 11.655, 250.0]
["2026-09-29T15:03:24.100698+00:00", "trade", 11.6707, 33.0]
["2026-09-29T15:03:24.908312+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:03:25.459757+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:03:25.526071+00:00", "trade", 11.655, 727.0]
["2026-09-29T15:03:25.665917+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.666258+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.666258+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.666473+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.667075+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.699527+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.700003+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.715931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.716412+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.716412+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.716412+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.716838+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.769227+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.769709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.769709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.773467+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.773903+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.773929+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.773934+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.774390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.837329+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.838372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.881770+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.895513+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.895989+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:25.896465+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:27.116926+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:03:27.117868+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:27.175003+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:27.329550+00:00", "trade", 11.655, 1000.0]
["2026-09-29T15:03:27.482219+00:00", "trade", 11.65, 487.0]
["2026-09-29T15:03:27.507612+00:00", "trade", 11.65, 487.0]
["2026-09-29T15:03:27.508863+00:00", "trade", 11.6576, 50.0]
["2026-09-29T15:03:28.267560+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:28.385873+00:00", "trade", 11.655, 3000.0]
["2026-09-29T15:03:28.537367+00:00", "trade", 11.6963, 100.0]
["2026-09-29T15:03:28.975286+00:00", "trade", 11.6962, 5.0]
["2026-09-29T15:03:29.332703+00:00", "trade", 11.6684, 6.0]
["2026-09-29T15:03:29.996088+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:30.011900+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:03:30.022576+00:00", "trade", 11.655, 349.0]
["2026-09-29T15:03:30.028392+00:00", "trade", 11.655, 71.0]
["2026-09-29T15:03:30.036809+00:00", "trade", 11.655, 24.0]
["2026-09-29T15:03:32.520453+00:00", "trade", 11.6547, 250.0]
["2026-09-29T15:03:32.866952+00:00", "trade", 11.696, 15.0]
["2026-09-29T15:03:33.129112+00:00", "trade", 11.66, 50.0]
["2026-09-29T15:03:33.131319+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:03:33.132023+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:03:33.132591+00:00", "trade", 11.655, 55.0]
["2026-09-29T15:03:33.212301+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:03:33.253551+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:03:33.604173+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:33.604213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:35.407043+00:00", "trade", 11.6547, 4000.0]
["2026-09-29T15:03:35.408219+00:00", "trade", 11.655, 37.0]
["2026-09-29T15:03:35.408294+00:00", "trade", 11.6578, 50.0]
["2026-09-29T15:03:35.408357+00:00", "trade", 11.6548, 61.0]
["2026-09-29T15:03:35.488540+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:03:36.830175+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:37.245054+00:00", "trade", 11.655, 36.0]
["2026-09-29T15:03:37.256986+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:03:37.978725+00:00", "trade", 11.6641, 100.0]
["2026-09-29T15:03:38.062664+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.063516+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.063586+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.063646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.063691+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.065295+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.065821+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.081689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.116455+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:03:38.681062+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681114+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681120+00:00", "trade", 11.66, 7.0]
["2026-09-29T15:03:38.681120+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:38.681126+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:03:38.681126+00:00", "trade", 11.66, 92.0]
["2026-09-29T15:03:38.681126+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681131+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681131+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681149+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681153+00:00", "trade", 11.66, 700.0]
["2026-09-29T15:03:38.681156+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:38.681156+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:38.681171+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:03:38.681171+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:03:38.681174+00:00", "trade", 11.66, 95.0]
["2026-09-29T15:03:38.681177+00:00", "trade", 11.66, 2200.0]
["2026-09-29T15:03:38.681180+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:03:38.681183+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681183+00:00", "trade", 11.66, 107.0]
["2026-09-29T15:03:38.681186+00:00", "trade", 11.66, 223.0]
["2026-09-29T15:03:38.681210+00:00", "trade", 11.66, 75.0]
["2026-09-29T15:03:38.681313+00:00", "trade", 11.66, 236.0]
["2026-09-29T15:03:38.681318+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:38.681318+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:03:38.681364+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:03:38.681379+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681384+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681479+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681529+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681555+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681634+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:03:38.681691+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:03:38.681736+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681736+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681740+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681740+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681745+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681745+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681745+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681750+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681760+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681760+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681765+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681765+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681770+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681775+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681976+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681976+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681981+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.681986+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.682011+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.682016+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.682271+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.682476+00:00", "trade", 11.6597, 65.0]
["2026-09-29T15:03:38.683855+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.686366+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.687258+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.688371+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.692145+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:03:38.706755+00:00", "trade", 11.66, 218.0]
["2026-09-29T15:03:38.706776+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:03:38.706815+00:00", "trade", 11.66, 107.0]
["2026-09-29T15:03:38.706815+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.707065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.707080+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.707085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.707327+00:00", "trade", 11.67, 30.0]
["2026-09-29T15:03:38.707391+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.708308+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.708729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.715911+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.718748+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.722772+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.782369+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.782369+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:38.992408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.298506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.399701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.748416+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:03:39.749667+00:00", "trade", 11.6585, 65.0]
["2026-09-29T15:03:39.749724+00:00", "trade", 11.6641, 125.0]
["2026-09-29T15:03:39.762324+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:03:39.762327+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.762331+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:03:39.762336+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.762336+00:00", "trade", 11.67, 1200.0]
["2026-09-29T15:03:39.762336+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:03:39.762336+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.762426+00:00", "trade", 11.67, 35.0]
["2026-09-29T15:03:39.762450+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:39.762486+00:00", "trade", 11.665, 600.0]
["2026-09-29T15:03:39.762733+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:39.762736+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:03:39.762742+00:00", "trade", 11.665, 192.0]
["2026-09-29T15:03:39.762754+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:39.762784+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.762868+00:00", "trade", 11.665, 1269.0]
["2026-09-29T15:03:39.762877+00:00", "trade", 11.665, 439.0]
["2026-09-29T15:03:39.763000+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763035+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763082+00:00", "trade", 11.67, 144.0]
["2026-09-29T15:03:39.763085+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763088+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763088+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:03:39.763091+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763091+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:03:39.763094+00:00", "trade", 11.67, 375.0]
["2026-09-29T15:03:39.763109+00:00", "trade", 11.67, 25.0]
["2026-09-29T15:03:39.763196+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:03:39.763226+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:39.763275+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763300+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763300+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763301+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:03:39.763319+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:03:39.763335+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763337+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:03:39.763376+00:00", "trade", 11.67, 700.0]
["2026-09-29T15:03:39.763376+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763380+00:00", "trade", 11.67, 1100.0]
["2026-09-29T15:03:39.763380+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:03:39.763383+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763383+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763385+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:03:39.763416+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763456+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763458+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:39.763496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763501+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763576+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763696+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763766+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763852+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.763984+00:00", "trade", 11.6681, 50.0]
["2026-09-29T15:03:39.764027+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.764528+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.764564+00:00", "trade", 11.6676, 53.0]
["2026-09-29T15:03:39.764699+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.765155+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.765160+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.765160+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.766232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.771006+00:00", "trade", 11.67, 1380.0]
["2026-09-29T15:03:39.772248+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:03:39.849610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:39.850067+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:40.012994+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.012504+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.014855+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.057997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.170231+00:00", "trade", 11.692, 62.0]
["2026-09-29T15:03:41.228434+00:00", "trade", 11.665, 5000.0]
["2026-09-29T15:03:41.229691+00:00", "trade", 11.665, 60.0]
["2026-09-29T15:03:41.302754+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.303190+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.403749+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.404165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.404671+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:41.510556+00:00", "trade", 11.665, 3000.0]
["2026-09-29T15:03:43.346862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.449496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.517718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.551067+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.551107+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.564248+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:43.889446+00:00", "trade", 11.665, 7.0]
["2026-09-29T15:03:43.894555+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:03:44.415032+00:00", "trade", 11.6616, 34.0]
["2026-09-29T15:03:44.608029+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:44.635319+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:45.512298+00:00", "trade", 11.7003, 100.0]
["2026-09-29T15:03:45.542725+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:45.667577+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:46.598349+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:46.784721+00:00", "trade", 11.6657, 100.0]
["2026-09-29T15:03:46.829630+00:00", "trade", 11.665, 600.0]
["2026-09-29T15:03:46.846278+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:46.851591+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:47.647174+00:00", "trade", 11.6911, 100.0]
["2026-09-29T15:03:48.667863+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:48.668023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:48.673872+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:48.835881+00:00", "trade", 11.665, 3000.0]
["2026-09-29T15:03:48.837132+00:00", "trade", 11.6669, 51.0]
["2026-09-29T15:03:48.837195+00:00", "trade", 11.665, 81.0]
["2026-09-29T15:03:48.976827+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.233036+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.278669+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.816749+00:00", "trade", 11.6907, 100.0]
["2026-09-29T15:03:49.818447+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.818447+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.819164+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:49.819164+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.055696+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.055811+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.065845+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.066597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.098705+00:00", "trade", 11.6664, 6.0]
["2026-09-29T15:03:50.266186+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.266642+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.372183+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.372664+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.445728+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.445969+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.445973+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.449647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.450198+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:50.479047+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.370903+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.370953+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.370998+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.371236+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:03:52.371394+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.371870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.372016+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.372061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.380346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.380822+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.381147+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.381263+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.381599+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.381634+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.465122+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.465172+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.468345+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.714129+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.714129+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.716134+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:52.797418+00:00", "trade", 11.6908, 48.0]
["2026-09-29T15:03:52.798775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.099354+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.104306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.335225+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.340257+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.340317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.341169+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.341204+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.467670+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.676260+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:53.977894+00:00", "trade", 11.6665, 40.0]
["2026-09-29T15:03:53.979046+00:00", "trade", 11.665, 30.0]
["2026-09-29T15:03:53.979275+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.027134+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.027565+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.027736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.027936+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.037534+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.037539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.037975+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:54.266052+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:56.974916+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:03:56.976253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:56.977250+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:57.315745+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:57.316321+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:57.316361+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:57.316802+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:58.072218+00:00", "trade", 11.6999, 45.0]
["2026-09-29T15:03:58.309131+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:58.309602+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:58.310043+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:03:59.996120+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:00.351093+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:04:00.445137+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:00.445573+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:00.446019+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:01.807713+00:00", "trade", 11.6607, 749.0]
["2026-09-29T15:04:01.808080+00:00", "trade", 11.6607, 1.0]
["2026-09-29T15:04:01.955259+00:00", "trade", 11.6615, 100.0]
["2026-09-29T15:04:02.208312+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:02.755476+00:00", "trade", 11.665, 387.0]
["2026-09-29T15:04:02.757688+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:02.757713+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:02.758410+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:03.412203+00:00", "trade", 11.6906, 45.0]
["2026-09-29T15:04:03.549014+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:03.549109+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.409596+00:00", "trade", 11.665, 14.0]
["2026-09-29T15:04:04.410145+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.410185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.410215+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.410215+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.410656+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.410656+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:04.705842+00:00", "trade", 11.6631, 1600.0]
["2026-09-29T15:04:05.116935+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:05.467573+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:05.684933+00:00", "trade", 11.665, 1200.0]
["2026-09-29T15:04:07.667647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.668083+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.681409+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.681409+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.681450+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.681891+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.802006+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.898841+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.898841+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.899307+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:07.899317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.113792+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.195750+00:00", "trade", 11.6623, 31.0]
["2026-09-29T15:04:08.196403+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.529778+00:00", "trade", 11.6657, 100.0]
["2026-09-29T15:04:08.708185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.708185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.708225+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.708666+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.708976+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.812417+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.812899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:08.812899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:09.575666+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.277895+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:04:10.479013+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.479539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.479880+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.479885+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.480066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:10.480662+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.149176+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195621+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195661+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195661+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195777+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195872+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.195897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.196177+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.196473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.196714+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.220440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:11.824161+00:00", "trade", 11.665, 13.0]
["2026-09-29T15:04:11.829445+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:04:12.167712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.167712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.167712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.167947+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.167952+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.168388+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.267659+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.268140+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.268145+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.552075+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:12.881418+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.388698+00:00", "trade", 11.6655, 6.0]
["2026-09-29T15:04:13.507736+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:04:13.508485+00:00", "trade", 11.665, 33.0]
["2026-09-29T15:04:13.509425+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.509425+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.509826+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.509866+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.509911+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.510267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.510337+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.511866+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.539477+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.539913+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.573833+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:13.574289+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:14.280382+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:14.568050+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:04:15.069717+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:15.070656+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.070721+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.070831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.211495+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.363602+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.417981+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.418913+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:15.686155+00:00", "trade", 11.6901, 54.0]
["2026-09-29T15:04:16.059908+00:00", "trade", 11.67, 174.0]
["2026-09-29T15:04:16.060468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.075000+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075000+00:00", "trade", 11.67, 1200.0]
["2026-09-29T15:04:16.075024+00:00", "trade", 11.67, 35.0]
["2026-09-29T15:04:16.075027+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075031+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075031+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075034+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075036+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:04:16.075040+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075043+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.075045+00:00", "trade", 11.67, 439.0]
["2026-09-29T15:04:16.075058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.075098+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.075100+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075100+00:00", "trade", 11.67, 334.0]
["2026-09-29T15:04:16.075153+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.075223+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075228+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075233+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075238+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075238+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075241+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.075278+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075288+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075308+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075308+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075348+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075393+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075418+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075428+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075529+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075584+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075589+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075596+00:00", "trade", 11.67, 152.0]
["2026-09-29T15:04:16.075614+00:00", "trade", 11.67, 152.0]
["2026-09-29T15:04:16.075629+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:04:16.075710+00:00", "trade", 11.67, 188.0]
["2026-09-29T15:04:16.075724+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075759+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075759+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075764+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075850+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.075878+00:00", "trade", 11.67, 240.0]
["2026-09-29T15:04:16.075906+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:04:16.076059+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:04:16.076065+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.076065+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:04:16.076155+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.076203+00:00", "trade", 11.67, 109.0]
["2026-09-29T15:04:16.076203+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:04:16.076285+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:04:16.077421+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:04:16.077478+00:00", "trade", 11.67, 131.0]
["2026-09-29T15:04:16.077509+00:00", "trade", 11.67, 209.0]
["2026-09-29T15:04:16.077512+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:04:16.077514+00:00", "trade", 11.67, 1100.0]
["2026-09-29T15:04:16.077518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077519+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.077520+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:04:16.077584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077634+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077659+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077665+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:04:16.077669+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077669+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077674+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077704+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077724+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077914+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077930+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.077984+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078075+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078080+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078175+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078230+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078491+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078491+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078491+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078521+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078741+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.078937+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.079528+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.080942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.081378+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.081383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.081418+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.082861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.085095+00:00", "trade", 11.67, 54.0]
["2026-09-29T15:04:16.086034+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:04:16.114251+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.114742+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.115471+00:00", "trade", 11.67, 209.0]
["2026-09-29T15:04:16.115471+00:00", "trade", 11.67, 94.0]
["2026-09-29T15:04:16.115860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.116135+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.118917+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:04:16.119899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.120090+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.120340+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.120586+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.120596+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.125433+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:04:16.126264+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.129186+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:04:16.144839+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.145279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.145305+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.163426+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:04:16.233108+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.235549+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.236030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.279283+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:16.339545+00:00", "trade", 11.665, 13.0]
["2026-09-29T15:04:16.964827+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.080106+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.170696+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.311286+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.311286+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.312964+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.313421+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.355195+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.631005+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.636077+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.636554+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.636559+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:17.642488+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:18.167836+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:18.367711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:18.838703+00:00", "trade", 11.6674, 29.0]
["2026-09-29T15:04:19.661386+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.002328+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.002819+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.181238+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.181759+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.182400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.182837+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.266520+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.267944+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:21.267959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.017474+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:04:22.017816+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018016+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018062+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018062+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018297+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.018788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.019254+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.019254+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.019294+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.019745+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.019750+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.020959+00:00", "trade", 11.66, 55.0]
["2026-09-29T15:04:22.020962+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:04:22.020968+00:00", "trade", 11.66, 1400.0]
["2026-09-29T15:04:22.020968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:04:22.020972+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:04:22.020972+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:04:22.020993+00:00", "trade", 11.665, 82.0]
["2026-09-29T15:04:22.021031+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:04:22.021044+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:04:22.021044+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:04:22.021047+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:04:22.021047+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:04:22.021049+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:04:22.021098+00:00", "trade", 11.66, 74.0]
["2026-09-29T15:04:22.021189+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:04:22.021191+00:00", "trade", 11.665, 155.0]
["2026-09-29T15:04:22.021194+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:04:22.021204+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:04:22.021229+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:04:22.021269+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:04:22.021309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021399+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021495+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021575+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021670+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021710+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021860+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.021976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.022031+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.022327+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.023113+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.023549+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.026141+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.038097+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:04:22.044239+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.044680+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.060207+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.101119+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.199768+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.199964+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.234340+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.338092+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.340693+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.785901+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:22.795685+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.023676+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.024478+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.024714+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.031480+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.033754+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:04:23.033784+00:00", "trade", 11.655, 82.0]
["2026-09-29T15:04:23.060439+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.161123+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.240903+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.341742+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.506820+00:00", "trade", 11.6879, 100.0]
["2026-09-29T15:04:23.606827+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:23.714784+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:24.640454+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:25.199743+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:26.016570+00:00", "trade", 11.655, 134.0]
["2026-09-29T15:04:26.033383+00:00", "trade", 11.655, 856.0]
["2026-09-29T15:04:26.864249+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:04:26.865421+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:04:26.870503+00:00", "trade", 11.6655, 7.0]
["2026-09-29T15:04:26.870546+00:00", "trade", 11.6646, 23.0]
["2026-09-29T15:04:26.870612+00:00", "trade", 11.662, 5.0]
["2026-09-29T15:04:27.299498+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:27.304069+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:27.442232+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:27.442272+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:27.442713+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:27.663091+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:04:28.079650+00:00", "trade", 11.6639, 100.0]
["2026-09-29T15:04:28.126413+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:28.128458+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:28.722269+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:28.722750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:28.723648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:29.558333+00:00", "trade", 11.6599, 2.0]
["2026-09-29T15:04:29.632035+00:00", "trade", 11.6876, 61.0]
["2026-09-29T15:04:29.996147+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:30.341768+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:31.796044+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:31.896563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:31.938894+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.052684+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.062322+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.062773+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.063214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.178333+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:32.287968+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:33.870304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.411380+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.411856+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.555958+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.692447+00:00", "trade", 11.655, 21.0]
["2026-09-29T15:04:34.693674+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:04:34.694778+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.795523+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.796049+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:34.796520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.069008+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.491221+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.492289+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.515298+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.515724+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.651642+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.654331+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:04:35.899055+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:35.951277+00:00", "trade", 11.6654, 28.0]
["2026-09-29T15:04:36.012500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:36.013016+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:36.013497+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:36.287702+00:00", "trade", 11.6647, 6.0]
["2026-09-29T15:04:36.782876+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:36.782886+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:36.783938+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:37.019944+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:37.350174+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.296643+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.297150+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.297195+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.571056+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:04:38.613241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.614188+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.614209+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.615456+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.623124+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.623179+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.624648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.625580+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.712710+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:04:38.714136+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:38.714151+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:39.271573+00:00", "trade", 11.6977, 43.0]
["2026-09-29T15:04:40.041681+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.054648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.095310+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.095916+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.312115+00:00", "trade", 11.6977, 48.0]
["2026-09-29T15:04:41.894529+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.894810+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.897010+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:41.897451+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:42.971470+00:00", "trade", 11.6874, 59.0]
["2026-09-29T15:04:43.029126+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.029622+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.029622+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.030093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.031060+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.031140+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.031576+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.032057+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.427307+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.427748+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:43.523162+00:00", "trade", 11.6621, 25.0]
["2026-09-29T15:04:43.523243+00:00", "trade", 11.6658, 12.0]
["2026-09-29T15:04:43.523249+00:00", "trade", 11.668, 21.0]
["2026-09-29T15:04:43.523258+00:00", "trade", 11.6654, 16.0]
["2026-09-29T15:04:43.529338+00:00", "trade", 11.668, 37.0]
["2026-09-29T15:04:44.096863+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:44.097304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:44.113092+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:45.041192+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:45.041262+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:46.020710+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:46.022870+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:46.022951+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:46.023587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:48.067667+00:00", "trade", 11.653, 1450.0]
["2026-09-29T15:04:48.069450+00:00", "trade", 11.655, 60.0]
["2026-09-29T15:04:48.616158+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:48.830423+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:49.669002+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:04:49.669036+00:00", "trade", 11.655, 24.0]
["2026-09-29T15:04:49.669072+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:04:49.697789+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:50.147473+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:51.558551+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:51.563112+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:51.722040+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:52.230213+00:00", "trade", 11.6565, 15.0]
["2026-09-29T15:04:52.231528+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:04:52.585141+00:00", "trade", 11.687, 18.0]
["2026-09-29T15:04:54.062378+00:00", "trade", 11.6644, 100.0]
["2026-09-29T15:04:55.517337+00:00", "trade", 11.65, 12.0]
["2026-09-29T15:04:55.517341+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:04:55.517350+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.517355+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518026+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518026+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518041+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518076+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518086+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518197+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518472+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.518633+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:55.528957+00:00", "trade", 11.655, 7.0]
["2026-09-29T15:04:55.529417+00:00", "trade", 11.655, 53.0]
["2026-09-29T15:04:55.531095+00:00", "trade", 11.65, 40.0]
["2026-09-29T15:04:55.623833+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:56.281895+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:04:56.281899+00:00", "trade", 11.65, 2.0]
["2026-09-29T15:04:56.281902+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:04:56.281902+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:04:56.281905+00:00", "trade", 11.65, 85.0]
["2026-09-29T15:04:56.281911+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:04:56.281915+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:04:56.281915+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:04:56.281920+00:00", "trade", 11.65, 152.0]
["2026-09-29T15:04:56.281920+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:04:56.281920+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:04:56.281922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:56.281922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:56.281923+00:00", "trade", 11.65, 30.0]
["2026-09-29T15:04:56.281926+00:00", "trade", 11.65, 150.0]
["2026-09-29T15:04:56.281929+00:00", "trade", 11.65, 13.0]
["2026-09-29T15:04:56.281929+00:00", "trade", 11.65, 80.0]
["2026-09-29T15:04:56.281935+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:04:56.281937+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:56.281938+00:00", "trade", 11.65, 567.0]
["2026-09-29T15:04:56.281977+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:04:56.282062+00:00", "trade", 11.65, 383.0]
["2026-09-29T15:04:56.282124+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:04:56.282124+00:00", "trade", 11.65, 66.0]
["2026-09-29T15:04:56.282142+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282166+00:00", "trade", 11.65, 350.0]
["2026-09-29T15:04:56.282177+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282222+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282293+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282298+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282302+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282308+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282329+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:04:56.282528+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282528+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282543+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282558+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282558+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:04:56.282608+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:04:56.282618+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.282635+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:04:56.282754+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.282969+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:04:56.282994+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283069+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283198+00:00", "trade", 11.65, 3.0]
["2026-09-29T15:04:56.283279+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:04:56.283285+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283285+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283325+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283365+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.283381+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:04:56.283604+00:00", "trade", 11.645, 7.0]
["2026-09-29T15:04:56.283739+00:00", "trade", 11.65, 50.0]
["2026-09-29T15:04:56.284015+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:04:56.285167+00:00", "trade", 11.645, 20.0]
["2026-09-29T15:04:56.285480+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.288033+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:04:56.288193+00:00", "trade", 11.645, 4.0]
["2026-09-29T15:04:56.289582+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:04:56.293810+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.309504+00:00", "trade", 11.65, 37.0]
["2026-09-29T15:04:56.356331+00:00", "trade", 11.645, 32.0]
["2026-09-29T15:04:56.383122+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.677457+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:56.875813+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.002078+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.002519+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.150236+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:04:57.283452+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.283933+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.284369+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.291978+00:00", "trade", 11.645, 9.0]
["2026-09-29T15:04:57.292614+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.292614+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.293055+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.365838+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.365843+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:57.724916+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:58.162327+00:00", "trade", 11.645, 87.0]
["2026-09-29T15:04:58.225045+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:04:58.345636+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:58.350503+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:58.523138+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:58.523644+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:58.523970+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:59.063613+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:59.249414+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:59.249845+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:04:59.996184+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:00.876371+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.014170+00:00", "trade", 11.6961, 48.0]
["2026-09-29T15:05:01.016465+00:00", "trade", 11.6961, 36.0]
["2026-09-29T15:05:01.081097+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.096183+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.468312+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:05:01.675442+00:00", "trade", 11.6828, 100.0]
["2026-09-29T15:05:01.820570+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.829225+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.834072+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.983151+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.983156+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.983306+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.983612+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.983617+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.985717+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.986258+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.986309+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.986725+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.986740+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.987206+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.990353+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:01.993070+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.038678+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.329304+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.347427+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.475020+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.624104+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.625518+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.776236+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.776717+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.956630+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:02.968292+00:00", "trade", 11.645, 25.0]
["2026-09-29T15:05:03.595481+00:00", "trade", 11.6837, 2.0]
["2026-09-29T15:05:03.633458+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:03.633488+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:03.634516+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:03.648530+00:00", "trade", 11.6827, 72.0]
["2026-09-29T15:05:03.649867+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:04.815973+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:04.816405+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:04.832227+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:04.833004+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:06.065107+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:06.454673+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:06.455149+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:06.611481+00:00", "trade", 11.6499, 15.0]
["2026-09-29T15:05:07.076436+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:07.110933+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:07.520646+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:07.563879+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:08.577300+00:00", "trade", 11.6961, 43.0]
["2026-09-29T15:05:08.892261+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:08.926559+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:05:09.366112+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:09.371364+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:09.572350+00:00", "trade", 11.6961, 1000.0]
["2026-09-29T15:05:09.573210+00:00", "trade", 11.6961, 200.0]
["2026-09-29T15:05:09.699528+00:00", "trade", 11.6439, 15.0]
["2026-09-29T15:05:09.775170+00:00", "trade", 11.645, 500.0]
["2026-09-29T15:05:09.776424+00:00", "trade", 11.6494, 50.0]
["2026-09-29T15:05:10.319575+00:00", "trade", 11.6499, 9.0]
["2026-09-29T15:05:10.325147+00:00", "trade", 11.6499, 1.0]
["2026-09-29T15:05:10.623856+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:05:10.624106+00:00", "trade", 11.645, 33.0]
["2026-09-29T15:05:11.424623+00:00", "trade", 11.6809, 100.0]
["2026-09-29T15:05:11.458149+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:11.458154+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:11.638653+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:11.732504+00:00", "trade", 11.6405, 1000.0]
["2026-09-29T15:05:11.733829+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:11.776440+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:12.094381+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:12.094947+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:12.301128+00:00", "trade", 11.6429, 4000.0]
["2026-09-29T15:05:12.594269+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:12.975690+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:13.122078+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:13.554466+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:13.555574+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:13.829763+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:14.098716+00:00", "trade", 11.64, 487.0]
["2026-09-29T15:05:15.778611+00:00", "trade", 11.6801, 56.0]
["2026-09-29T15:05:16.073422+00:00", "trade", 11.6565, 100.0]
["2026-09-29T15:05:16.085274+00:00", "trade", 11.64, 38.0]
["2026-09-29T15:05:18.251870+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:18.432203+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.018338+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.018423+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.018443+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.018684+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.021385+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.096570+00:00", "trade", 11.645, 35.0]
["2026-09-29T15:05:20.097745+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:05:20.099640+00:00", "trade", 11.64, 17.0]
["2026-09-29T15:05:20.099703+00:00", "trade", 11.64, 45.0]
["2026-09-29T15:05:20.104340+00:00", "trade", 11.645, 2000.0]
["2026-09-29T15:05:20.104412+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:05:20.104949+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.104949+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.105289+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.105588+00:00", "trade", 11.643, 54.0]
["2026-09-29T15:05:20.333607+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:20.449121+00:00", "trade", 11.6495, 100.0]
["2026-09-29T15:05:20.848973+00:00", "trade", 11.6574, 100.0]
["2026-09-29T15:05:21.288055+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:21.288130+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:21.651541+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:05:21.656882+00:00", "trade", 11.645, 35.0]
["2026-09-29T15:05:21.660568+00:00", "trade", 11.645, 12.0]
["2026-09-29T15:05:21.736441+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:21.736957+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:21.768432+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:05:22.100159+00:00", "trade", 11.648, 13.0]
["2026-09-29T15:05:22.191664+00:00", "trade", 11.648, 87.0]
["2026-09-29T15:05:23.740281+00:00", "trade", 11.645, 4000.0]
["2026-09-29T15:05:23.767911+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:05:24.056753+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:05:24.056756+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:24.057236+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:24.058955+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:24.823182+00:00", "trade", 11.645, 32.0]
["2026-09-29T15:05:25.725696+00:00", "trade", 11.6594, 1.0]
["2026-09-29T15:05:25.827160+00:00", "trade", 11.645, 50.0]
["2026-09-29T15:05:26.334571+00:00", "trade", 11.6753, 12.0]
["2026-09-29T15:05:27.087822+00:00", "trade", 11.645, 1003.0]
["2026-09-29T15:05:28.506074+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:28.725571+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:28.726072+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:29.332699+00:00", "trade", 11.6597, 7.0]
["2026-09-29T15:05:29.996216+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.390850+00:00", "trade", 11.64, 13.0]
["2026-09-29T15:05:31.390850+00:00", "trade", 11.64, 287.0]
["2026-09-29T15:05:31.390853+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.390974+00:00", "trade", 11.64, 113.0]
["2026-09-29T15:05:31.391010+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:31.391013+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:05:31.391016+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:31.391016+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:05:31.391277+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:05:31.391287+00:00", "trade", 11.64, 350.0]
["2026-09-29T15:05:31.391287+00:00", "trade", 11.64, 14.0]
["2026-09-29T15:05:31.391342+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391382+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391401+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.391407+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391437+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:05:31.391440+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:05:31.391443+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:05:31.391462+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391467+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391487+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391492+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391507+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391507+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391512+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391562+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391562+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391567+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391567+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391572+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391572+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391572+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391577+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391577+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391582+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391592+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391602+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391607+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391607+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391611+00:00", "trade", 11.64, 217.0]
["2026-09-29T15:05:31.391612+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.391612+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391617+00:00", "trade", 11.64, 227.0]
["2026-09-29T15:05:31.391657+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391692+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391697+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391782+00:00", "trade", 11.64, 91.0]
["2026-09-29T15:05:31.391818+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391852+00:00", "trade", 11.64, 23.0]
["2026-09-29T15:05:31.391861+00:00", "trade", 11.64, 286.0]
["2026-09-29T15:05:31.391876+00:00", "trade", 11.64, 227.0]
["2026-09-29T15:05:31.391882+00:00", "trade", 11.64, 113.0]
["2026-09-29T15:05:31.391893+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391893+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391918+00:00", "trade", 11.64, 7.0]
["2026-09-29T15:05:31.391927+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:05:31.391930+00:00", "trade", 11.64, 250.0]
["2026-09-29T15:05:31.391939+00:00", "trade", 11.64, 67.0]
["2026-09-29T15:05:31.391963+00:00", "trade", 11.64, 220.0]
["2026-09-29T15:05:31.391975+00:00", "trade", 11.64, 173.0]
["2026-09-29T15:05:31.391984+00:00", "trade", 11.64, 170.0]
["2026-09-29T15:05:31.391987+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.391987+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:05:31.391998+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391998+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.391998+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392012+00:00", "trade", 11.64, 228.0]
["2026-09-29T15:05:31.392026+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392035+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392035+00:00", "trade", 11.64, 76.0]
["2026-09-29T15:05:31.392044+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392050+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392053+00:00", "trade", 11.64, 76.0]
["2026-09-29T15:05:31.392059+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:05:31.392062+00:00", "trade", 11.64, 76.0]
["2026-09-29T15:05:31.392074+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392078+00:00", "trade", 11.64, 176.0]
["2026-09-29T15:05:31.392086+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.392104+00:00", "trade", 11.64, 165.0]
["2026-09-29T15:05:31.392138+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392179+00:00", "trade", 11.64, 113.0]
["2026-09-29T15:05:31.392259+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392519+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392552+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:05:31.392564+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392740+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392900+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392900+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.392970+00:00", "trade", 11.64, 25.0]
["2026-09-29T15:05:31.393010+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393030+00:00", "trade", 11.6436, 50.0]
["2026-09-29T15:05:31.393055+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393406+00:00", "trade", 11.64, 35.0]
["2026-09-29T15:05:31.393462+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393497+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393497+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393777+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.393978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.394058+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.394218+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.394218+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.394419+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.394420+00:00", "trade", 11.64, 650.0]
["2026-09-29T15:05:31.394494+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395054+00:00", "trade", 11.635, 800.0]
["2026-09-29T15:05:31.395376+00:00", "trade", 11.64, 650.0]
["2026-09-29T15:05:31.395416+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395416+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395475+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:05:31.395577+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395582+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395617+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395697+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395857+00:00", "trade", 11.64, 150.0]
["2026-09-29T15:05:31.395897+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.395897+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.396305+00:00", "trade", 11.6417, 50.0]
["2026-09-29T15:05:31.397243+00:00", "trade", 11.64, 365.0]
["2026-09-29T15:05:31.398401+00:00", "trade", 11.635, 564.0]
["2026-09-29T15:05:31.398980+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.405230+00:00", "trade", 11.635, 487.0]
["2026-09-29T15:05:31.406478+00:00", "trade", 11.6388, 52.0]
["2026-09-29T15:05:31.406547+00:00", "trade", 11.635, 480.0]
["2026-09-29T15:05:31.406858+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.407084+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.407339+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.407420+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.407535+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.407821+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.408262+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.429694+00:00", "trade", 11.635, 487.0]
["2026-09-29T15:05:31.430670+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431006+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431110+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.431186+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431191+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431271+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431552+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431632+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.431667+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.432068+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.432069+00:00", "trade", 11.64, 650.0]
["2026-09-29T15:05:31.432830+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.529874+00:00", "trade", 11.635, 149.0]
["2026-09-29T15:05:31.530462+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.530467+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.530467+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.530542+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.530903+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.531003+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.531139+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.531459+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.542128+00:00", "trade", 11.64, 24.0]
["2026-09-29T15:05:31.542128+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.542185+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:31.542200+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.542210+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.542215+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:31.542255+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542257+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:31.542257+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:31.542260+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542305+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542310+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542355+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542466+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542706+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542711+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542716+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542727+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542806+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542852+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.542947+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.543107+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.543463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.543548+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.544104+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.544260+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.544430+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.544465+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.544711+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.547869+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.645701+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:31.729596+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:05:32.467850+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:33.520271+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:33.683118+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:34.250508+00:00", "trade", 11.6643, 59.0]
["2026-09-29T15:05:34.432334+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:34.503022+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:34.564127+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:35.731047+00:00", "trade", 11.645, 33.0]
["2026-09-29T15:05:36.139396+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:36.759043+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:38.582036+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:38.582557+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:39.403916+00:00", "trade", 11.6441, 30.0]
["2026-09-29T15:05:39.528655+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:39.942343+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:41.433988+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:41.878100+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:41.879297+00:00", "trade", 11.645, 37.0]
["2026-09-29T15:05:41.992639+00:00", "trade", 11.6645, 107.0]
["2026-09-29T15:05:42.329433+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:05:42.655754+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:42.671066+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:05:42.894840+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.763006+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:05:43.763720+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.763961+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.764001+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.764001+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.816751+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.820856+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.821337+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.821698+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:43.845264+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:44.124267+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:44.703777+00:00", "trade", 11.645, 4000.0]
["2026-09-29T15:05:46.705235+00:00", "trade", 11.645, 34.0]
["2026-09-29T15:05:46.705476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:46.705476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:46.979568+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:47.386655+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:47.513396+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:48.332751+00:00", "trade", 11.645, 250.0]
["2026-09-29T15:05:48.334002+00:00", "trade", 11.6424, 50.0]
["2026-09-29T15:05:49.168069+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:49.220779+00:00", "trade", 11.664, 4.0]
["2026-09-29T15:05:49.257963+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:49.532091+00:00", "trade", 11.6918, 46.0]
["2026-09-29T15:05:50.092720+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:05:50.092720+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:50.093699+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:50.093699+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:50.093734+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:50.098697+00:00", "trade", 11.6508, 6.0]
["2026-09-29T15:05:50.976754+00:00", "trade", 11.6436, 100.0]
["2026-09-29T15:05:51.167566+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:51.989080+00:00", "trade", 11.645, 225.0]
["2026-09-29T15:05:52.156699+00:00", "trade", 11.6416, 22.0]
["2026-09-29T15:05:52.196706+00:00", "trade", 11.6416, 45.0]
["2026-09-29T15:05:52.196769+00:00", "trade", 11.6416, 22.0]
["2026-09-29T15:05:52.506783+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:52.767348+00:00", "trade", 11.645, 51.0]
["2026-09-29T15:05:54.563306+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:54.568433+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:54.568438+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:54.975401+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:55.063174+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:55.159383+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:55.171754+00:00", "trade", 11.6916, 300.0]
["2026-09-29T15:05:55.438196+00:00", "trade", 11.6639, 5.0]
["2026-09-29T15:05:56.596438+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:56.696761+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:57.532553+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:57.947161+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:05:57.948701+00:00", "trade", 11.645, 35.0]
["2026-09-29T15:05:59.390288+00:00", "trade", 11.6471, 50.0]
["2026-09-29T15:05:59.393328+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:05:59.393388+00:00", "trade", 11.64, 57.0]
["2026-09-29T15:05:59.394402+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:59.400031+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:59.401178+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:59.401178+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:59.401700+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:05:59.590795+00:00", "trade", 11.6639, 4.0]
["2026-09-29T15:05:59.974227+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:59.974227+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:59.974284+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:05:59.974300+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:59.974306+00:00", "trade", 11.64, 206.0]
["2026-09-29T15:05:59.974309+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:59.974309+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:59.974315+00:00", "trade", 11.64, 48.0]
["2026-09-29T15:05:59.974366+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974386+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974396+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974426+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974462+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:05:59.974471+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974471+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974471+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974531+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974536+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:05:59.974586+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974636+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974732+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974741+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:59.974763+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:05:59.974769+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:05:59.974907+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974907+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974922+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974922+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974947+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.974967+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.975142+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.975183+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.975439+00:00", "trade", 11.63, 40.0]
["2026-09-29T15:05:59.975520+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:05:59.975569+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.977243+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.978220+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.981909+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.982330+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.982350+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.983132+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.984440+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:05:59.996253+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:00.000155+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:06:00.024636+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:00.162403+00:00", "trade", 11.635, 50.0]
["2026-09-29T15:06:01.397702+00:00", "trade", 11.6412, 45.0]
["2026-09-29T15:06:01.646209+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:02.019791+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:06:02.020889+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:02.023450+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:02.023921+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:02.158095+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:02.820558+00:00", "trade", 11.6788, 800.0]
["2026-09-29T15:06:03.057628+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:03.750912+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:06:04.330583+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:05.086918+00:00", "trade", 11.635, 10.0]
["2026-09-29T15:06:05.678640+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:06:05.810191+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:06:06.593707+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:06.593822+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:06.594178+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:07.552697+00:00", "trade", 11.6636, 112.0]
["2026-09-29T15:06:08.105405+00:00", "trade", 11.6308, 400.0]
["2026-09-29T15:06:08.106950+00:00", "trade", 11.635, 19.0]
["2026-09-29T15:06:08.456922+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:06:08.836559+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:08.837189+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:08.837459+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:08.839148+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:08.888207+00:00", "trade", 11.6397, 6500.0]
["2026-09-29T15:06:08.888806+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:08.889062+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:08.889455+00:00", "trade", 11.6394, 65.0]
["2026-09-29T15:06:09.360479+00:00", "trade", 11.635, 400.0]
["2026-09-29T15:06:09.361510+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:09.361640+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:09.792552+00:00", "trade", 11.6897, 100.0]
["2026-09-29T15:06:10.123344+00:00", "trade", 11.635, 39.0]
["2026-09-29T15:06:10.729531+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:06:10.798104+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:11.630778+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:11.786783+00:00", "trade", 11.6627, 7.0]
["2026-09-29T15:06:12.039279+00:00", "trade", 11.635, 15.0]
["2026-09-29T15:06:12.040948+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.041669+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.041669+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.151141+00:00", "trade", 11.6627, 100.0]
["2026-09-29T15:06:12.297513+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.426770+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.428218+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.428910+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:12.668753+00:00", "trade", 11.635, 560.0]
["2026-09-29T15:06:12.718002+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.026941+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.094956+00:00", "trade", 11.6411, 400.0]
["2026-09-29T15:06:13.095927+00:00", "trade", 11.6411, 100.0]
["2026-09-29T15:06:13.130382+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.388691+00:00", "trade", 11.6481, 6.0]
["2026-09-29T15:06:13.669826+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:06:13.813306+00:00", "trade", 11.64, 2500.0]
["2026-09-29T15:06:13.814046+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.814342+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.814362+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.814803+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:13.954570+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:14.115393+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:14.188775+00:00", "trade", 11.641, 100.0]
["2026-09-29T15:06:14.901132+00:00", "trade", 11.6552, 300.0]
["2026-09-29T15:06:15.148617+00:00", "trade", 11.635, 16.0]
["2026-09-29T15:06:15.311415+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:15.311545+00:00", "trade", 11.64, 60.0]
["2026-09-29T15:06:15.311545+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:06:15.311551+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311551+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:06:15.311551+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311620+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311625+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:06:15.311631+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:06:15.311635+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311716+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311736+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311736+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311736+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311741+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311782+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311795+00:00", "trade", 11.64, 20.0]
["2026-09-29T15:06:15.311798+00:00", "trade", 11.64, 20.0]
["2026-09-29T15:06:15.311800+00:00", "trade", 11.64, 120.0]
["2026-09-29T15:06:15.311803+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.311806+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:06:15.311831+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311831+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311836+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311841+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311876+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:15.311926+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.311926+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312158+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.312158+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:15.312176+00:00", "trade", 11.645, 12.0]
["2026-09-29T15:06:15.312188+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:06:15.312221+00:00", "trade", 11.64, 3700.0]
["2026-09-29T15:06:15.312221+00:00", "trade", 11.64, 653.0]
["2026-09-29T15:06:15.312308+00:00", "trade", 11.64, 547.0]
["2026-09-29T15:06:15.312453+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312488+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312513+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312513+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312528+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312608+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312608+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312633+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.312728+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.313192+00:00", "trade", 11.645, 35.0]
["2026-09-29T15:06:15.313209+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.313455+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.313469+00:00", "trade", 11.645, 451.0]
["2026-09-29T15:06:15.313485+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.313496+00:00", "trade", 11.639, 50.0]
["2026-09-29T15:06:15.313562+00:00", "trade", 11.6394, 62.0]
["2026-09-29T15:06:15.313622+00:00", "trade", 11.6393, 64.0]
["2026-09-29T15:06:15.314051+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.314172+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.316572+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.318482+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:15.476540+00:00", "trade", 11.64, 487.0]
["2026-09-29T15:06:16.282176+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:06:16.636394+00:00", "trade", 11.6616, 150.0]
["2026-09-29T15:06:16.734298+00:00", "trade", 11.645, 6500.0]
["2026-09-29T15:06:16.735564+00:00", "trade", 11.644, 61.0]
["2026-09-29T15:06:16.735627+00:00", "trade", 11.6409, 52.0]
["2026-09-29T15:06:16.735684+00:00", "trade", 11.6428, 50.0]
["2026-09-29T15:06:17.921778+00:00", "trade", 11.645, 22.0]
["2026-09-29T15:06:17.927088+00:00", "trade", 11.645, 500.0]
["2026-09-29T15:06:18.263366+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:06:18.264333+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:18.474828+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:20.728528+00:00", "trade", 11.6611, 62.0]
["2026-09-29T15:06:22.158700+00:00", "trade", 11.6409, 27.0]
["2026-09-29T15:06:22.198710+00:00", "trade", 11.6409, 27.0]
["2026-09-29T15:06:22.706617+00:00", "trade", 11.6611, 20.0]
["2026-09-29T15:06:22.992597+00:00", "trade", 11.6873, 45.0]
["2026-09-29T15:06:23.045204+00:00", "trade", 11.645, 101.0]
["2026-09-29T15:06:23.045252+00:00", "trade", 11.645, 909.0]
["2026-09-29T15:06:23.098542+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:23.098547+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:23.355066+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:23.474739+00:00", "trade", 11.645, 1000.0]
["2026-09-29T15:06:24.299611+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:24.300734+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:25.026715+00:00", "trade", 11.6609, 5.0]
["2026-09-29T15:06:26.113712+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.114304+00:00", "trade", 11.645, 102.0]
["2026-09-29T15:06:26.114464+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.115647+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.116389+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.116724+00:00", "trade", 11.645, 54.0]
["2026-09-29T15:06:26.249726+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.282498+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.325115+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.604880+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.604935+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.607711+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.708556+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:26.710105+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:27.297435+00:00", "trade", 11.645, 85.0]
["2026-09-29T15:06:27.298468+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:27.298709+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:27.299150+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:27.399257+00:00", "trade", 11.64, 706.0]
["2026-09-29T15:06:27.400380+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:27.473877+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:06:27.663715+00:00", "trade", 11.6429, 6.0]
["2026-09-29T15:06:28.368496+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:28.400462+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:28.452084+00:00", "trade", 11.687, 100.0]
["2026-09-29T15:06:28.500906+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:28.796573+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:29.996300+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:30.312344+00:00", "trade", 11.6601, 100.0]
["2026-09-29T15:06:30.390111+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:30.491973+00:00", "trade", 11.645, 1000.0]
["2026-09-29T15:06:30.493227+00:00", "trade", 11.644, 53.0]
["2026-09-29T15:06:30.622087+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:30.623014+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:30.729933+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:30.892354+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:31.801014+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:32.529089+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:32.618281+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:33.152475+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:33.496683+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:33.980864+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:34.004136+00:00", "trade", 11.6419, 100.0]
["2026-09-29T15:06:34.196582+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:34.962694+00:00", "trade", 11.66, 68.0]
["2026-09-29T15:06:35.429392+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:35.850853+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:35.987488+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:36.030505+00:00", "trade", 11.6419, 30.0]
["2026-09-29T15:06:36.134697+00:00", "trade", 11.6429, 34.0]
["2026-09-29T15:06:38.515142+00:00", "trade", 11.645, 10.0]
["2026-09-29T15:06:39.030485+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:39.030946+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:39.053254+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:39.108645+00:00", "trade", 11.645, 33.0]
["2026-09-29T15:06:39.109039+00:00", "trade", 11.645, 34.0]
["2026-09-29T15:06:39.260445+00:00", "trade", 11.6599, 3.0]
["2026-09-29T15:06:41.541071+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:06:41.541080+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:06:41.541243+00:00", "trade", 11.645, 2200.0]
["2026-09-29T15:06:41.541778+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:41.541858+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:41.542491+00:00", "trade", 11.6442, 53.0]
["2026-09-29T15:06:41.656937+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:42.259755+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:42.361722+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:42.542593+00:00", "trade", 11.645, 34.0]
["2026-09-29T15:06:42.699941+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:44.691363+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:44.756864+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:44.758172+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:45.731922+00:00", "trade", 11.6437, 3.0]
["2026-09-29T15:06:45.733106+00:00", "trade", 11.645, 34.0]
["2026-09-29T15:06:45.814473+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:46.736708+00:00", "trade", 11.6442, 31.0]
["2026-09-29T15:06:46.736765+00:00", "trade", 11.6442, 15.0]
["2026-09-29T15:06:47.119374+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.119795+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.391982+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.399339+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.399525+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.399825+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:47.439760+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:48.381799+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:49.130704+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:49.508341+00:00", "trade", 11.6594, 2.0]
["2026-09-29T15:06:49.548417+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:06:49.548462+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:06:49.548574+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:06:49.548613+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:49.548617+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:06:49.548617+00:00", "trade", 11.64, 114.0]
["2026-09-29T15:06:49.548649+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:06:49.548658+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:06:49.548670+00:00", "trade", 11.64, 214.0]
["2026-09-29T15:06:49.548762+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548767+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548782+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548792+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548792+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548868+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548913+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548928+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:06:49.548938+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.548958+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.548958+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.548978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549188+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549193+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549193+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549379+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549459+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549619+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549619+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549659+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.549935+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.551419+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.555550+00:00", "trade", 11.6356, 1.0]
["2026-09-29T15:06:49.568045+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:06:49.647407+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.658257+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:49.727397+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:50.154451+00:00", "trade", 11.6345, 6500.0]
["2026-09-29T15:06:50.522376+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:50.522456+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:50.522938+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:50.958357+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:51.139351+00:00", "trade", 11.6399, 218.0]
["2026-09-29T15:06:51.405165+00:00", "trade", 11.635, 18.0]
["2026-09-29T15:06:51.440418+00:00", "trade", 11.6582, 68.0]
["2026-09-29T15:06:51.445434+00:00", "trade", 11.635, 14.0]
["2026-09-29T15:06:51.567555+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:51.568076+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:51.568558+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:51.570678+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.181559+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.231698+00:00", "trade", 11.6419, 6.0]
["2026-09-29T15:06:52.357833+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.358249+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.358279+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.781876+00:00", "trade", 11.6301, 5000.0]
["2026-09-29T15:06:52.782553+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.782989+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.783510+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.783991+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.785470+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:52.834922+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:53.367743+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:53.367743+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:53.368661+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:53.766635+00:00", "trade", 11.6351, 300.0]
["2026-09-29T15:06:53.768208+00:00", "trade", 11.635, 35.0]
["2026-09-29T15:06:54.250714+00:00", "trade", 11.6398, 100.0]
["2026-09-29T15:06:54.252190+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:54.267984+00:00", "trade", 11.635, 6500.0]
["2026-09-29T15:06:54.326281+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:54.352999+00:00", "trade", 11.6388, 100.0]
["2026-09-29T15:06:54.863107+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:06:55.452045+00:00", "trade", 11.6838, 45.0]
["2026-09-29T15:06:55.985906+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:56.476297+00:00", "trade", 11.6363, 250.0]
["2026-09-29T15:06:56.723244+00:00", "trade", 11.64, 3000.0]
["2026-09-29T15:06:56.962225+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:06:56.994795+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:06:56.996112+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:06:56.996578+00:00", "trade", 11.635, 389.0]
["2026-09-29T15:06:57.022825+00:00", "trade", 11.635, 620.0]
["2026-09-29T15:06:57.352934+00:00", "trade", 11.635, 31.0]
["2026-09-29T15:06:57.696897+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:59.134479+00:00", "trade", 11.6388, 300.0]
["2026-09-29T15:06:59.135536+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:06:59.136506+00:00", "trade", 11.6388, 100.0]
["2026-09-29T15:06:59.137949+00:00", "trade", 11.6388, 100.0]
["2026-09-29T15:06:59.166259+00:00", "trade", 11.635, 685.0]
["2026-09-29T15:06:59.996327+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:00.925990+00:00", "trade", 11.6565, 120.0]
["2026-09-29T15:07:01.190269+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:01.216613+00:00", "trade", 11.6396, 100.0]
["2026-09-29T15:07:01.644058+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:01.645030+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:01.852278+00:00", "trade", 11.6833, 44.0]
["2026-09-29T15:07:02.066438+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:07:02.393995+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.394541+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.394716+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.394872+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.415421+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.459851+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:07:02.462498+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.462498+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:02.466220+00:00", "trade", 11.635, 500.0]
["2026-09-29T15:07:02.604630+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:07:03.467546+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:03.568367+00:00", "trade", 11.6574, 1.0]
["2026-09-29T15:07:03.985993+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:03.987071+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:04.162493+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:05.020567+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:05.023970+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:05.024010+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:05.024437+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:05.309985+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:07.148029+00:00", "trade", 11.6565, 4.0]
["2026-09-29T15:07:07.753216+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:09.637916+00:00", "trade", 11.6399, 1000.0]
["2026-09-29T15:07:09.639672+00:00", "trade", 11.635, 25.0]
["2026-09-29T15:07:09.644006+00:00", "trade", 11.635, 696.0]
["2026-09-29T15:07:10.009846+00:00", "trade", 11.635, 113.0]
["2026-09-29T15:07:10.009916+00:00", "trade", 11.635, 24.0]
["2026-09-29T15:07:10.303235+00:00", "trade", 11.6563, 1.0]
["2026-09-29T15:07:10.884047+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:10.952805+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:12.621476+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:12.635880+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:13.941736+00:00", "trade", 11.635, 900.0]
["2026-09-29T15:07:15.871761+00:00", "trade", 11.6826, 70.0]
["2026-09-29T15:07:16.098596+00:00", "trade", 11.6384, 100.0]
["2026-09-29T15:07:16.352222+00:00", "trade", 11.6559, 38.0]
["2026-09-29T15:07:17.020891+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:17.021012+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:17.021262+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:17.533661+00:00", "trade", 11.635, 11.0]
["2026-09-29T15:07:17.534825+00:00", "trade", 11.635, 49.0]
["2026-09-29T15:07:18.250201+00:00", "trade", 11.638, 1.0]
["2026-09-29T15:07:18.267360+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:07:18.268436+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.268757+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.607793+00:00", "trade", 11.64, 252.0]
["2026-09-29T15:07:18.700894+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.956582+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.978865+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.979346+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:18.995005+00:00", "trade", 11.635, 18.0]
["2026-09-29T15:07:19.215652+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:19.558734+00:00", "trade", 11.6348, 28.0]
["2026-09-29T15:07:20.368542+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:21.119728+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:21.159788+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:24.090919+00:00", "trade", 11.6361, 29.0]
["2026-09-29T15:07:24.092076+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:07:24.092494+00:00", "trade", 11.635, 34.0]
["2026-09-29T15:07:25.287129+00:00", "trade", 11.635, 500.0]
["2026-09-29T15:07:28.029514+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:28.395404+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:28.933595+00:00", "trade", 11.6553, 119.0]
["2026-09-29T15:07:28.941840+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:07:28.943521+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:28.944002+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:29.045218+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:29.059071+00:00", "trade", 11.6553, 2.0]
["2026-09-29T15:07:29.092760+00:00", "trade", 11.635, 12.0]
["2026-09-29T15:07:29.332691+00:00", "trade", 11.6391, 10.0]
["2026-09-29T15:07:29.834265+00:00", "trade", 11.6572, 33.0]
["2026-09-29T15:07:29.996363+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:31.647144+00:00", "trade", 11.635, 10.0]
["2026-09-29T15:07:32.094570+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.115695+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.516784+00:00", "trade", 11.6395, 1000.0]
["2026-09-29T15:07:32.517175+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:07:32.517665+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.518187+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.518192+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.518192+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.518192+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.607564+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:07:32.608175+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.690652+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:07:32.692120+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.692160+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:32.694507+00:00", "trade", 11.635, 66.0]
["2026-09-29T15:07:32.699035+00:00", "trade", 11.635, 23.0]
["2026-09-29T15:07:32.703158+00:00", "trade", 11.635, 208.0]
["2026-09-29T15:07:33.022490+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:33.498266+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:33.589866+00:00", "trade", 11.6399, 500.0]
["2026-09-29T15:07:33.589975+00:00", "trade", 11.64, 182.0]
["2026-09-29T15:07:33.590575+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:33.590615+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:34.754020+00:00", "trade", 11.635, 24.0]
["2026-09-29T15:07:35.267480+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:35.345105+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:35.346824+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:36.336862+00:00", "trade", 11.6371, 600.0]
["2026-09-29T15:07:36.338044+00:00", "trade", 11.635, 35.0]
["2026-09-29T15:07:36.580466+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:37.279106+00:00", "trade", 11.6398, 45.0]
["2026-09-29T15:07:37.772413+00:00", "trade", 11.6797, 400.0]
["2026-09-29T15:07:37.774007+00:00", "trade", 11.6797, 300.0]
["2026-09-29T15:07:37.775138+00:00", "trade", 11.6797, 300.0]
["2026-09-29T15:07:37.776019+00:00", "trade", 11.6797, 100.0]
["2026-09-29T15:07:37.965076+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.163583+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.181977+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.189339+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.615206+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.615507+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:38.991727+00:00", "trade", 11.6797, 61.0]
["2026-09-29T15:07:38.993130+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:39.298513+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:07:39.299508+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:39.483851+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:39.988415+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:40.093407+00:00", "trade", 11.6363, 100.0]
["2026-09-29T15:07:40.128187+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:40.149944+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:40.150746+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:40.179430+00:00", "trade", 11.6532, 200.0]
["2026-09-29T15:07:40.710542+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:40.710651+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.046294+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.053281+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.112286+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.315440+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:07:41.316446+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.316927+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:41.317027+00:00", "trade", 11.635, 22.0]
["2026-09-29T15:07:41.560807+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:43.500799+00:00", "trade", 11.6569, 56.0]
["2026-09-29T15:07:43.839780+00:00", "trade", 11.6532, 72.0]
["2026-09-29T15:07:44.037919+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:44.037929+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:44.037969+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:45.204927+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.143202+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.202874+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.466507+00:00", "trade", 11.6399, 150.0]
["2026-09-29T15:07:46.467378+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.467864+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.705127+00:00", "trade", 11.6387, 24.0]
["2026-09-29T15:07:46.706476+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.706917+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:46.707238+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.134563+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.134578+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.135114+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.227334+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:07:47.227337+00:00", "trade", 11.635, 1400.0]
["2026-09-29T15:07:47.228246+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.228727+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.228727+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.456438+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:47.527669+00:00", "trade", 11.653, 5.0]
["2026-09-29T15:07:47.677914+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:48.100320+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:07:48.101905+00:00", "trade", 11.635, 23.0]
["2026-09-29T15:07:48.102890+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:48.353485+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:48.532099+00:00", "trade", 11.635, 50.0]
["2026-09-29T15:07:48.631025+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:48.631065+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:48.920838+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:49.560741+00:00", "trade", 11.6365, 7.0]
["2026-09-29T15:07:49.896036+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:50.002228+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:50.094401+00:00", "trade", 11.6399, 16.0]
["2026-09-29T15:07:50.098693+00:00", "trade", 11.6385, 6.0]
["2026-09-29T15:07:51.102132+00:00", "trade", 11.6524, 600.0]
["2026-09-29T15:07:51.318978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:51.887474+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:52.010889+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:07:52.182615+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:52.274273+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:52.649090+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:07:52.656580+00:00", "trade", 11.63, 4.0]
["2026-09-29T15:07:52.662078+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:07:52.891466+00:00", "trade", 11.6791, 100.0]
["2026-09-29T15:07:53.270601+00:00", "trade", 11.6365, 1.0]
["2026-09-29T15:07:53.348504+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:07:53.540216+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:53.540497+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:53.947209+00:00", "trade", 11.635, 500.0]
["2026-09-29T15:07:54.162701+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:54.297145+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:54.297827+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:54.403057+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:55.450992+00:00", "trade", 11.6517, 55.0]
["2026-09-29T15:07:55.683635+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:07:56.465276+00:00", "trade", 11.635, 31.0]
["2026-09-29T15:07:56.466990+00:00", "trade", 11.635, 28.0]
["2026-09-29T15:07:57.311655+00:00", "trade", 11.679, 200.0]
["2026-09-29T15:07:59.996400+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.511509+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.659766+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.960231+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.960461+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.960692+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.970796+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:00.970796+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:01.018589+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:01.018609+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:01.019125+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:01.019562+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:01.068448+00:00", "trade", 11.635, 101.0]
["2026-09-29T15:08:01.068956+00:00", "trade", 11.635, 44.0]
["2026-09-29T15:08:01.163693+00:00", "trade", 11.6384, 43.0]
["2026-09-29T15:08:01.412940+00:00", "trade", 11.679, 65.0]
["2026-09-29T15:08:02.186448+00:00", "trade", 11.635, 650.0]
["2026-09-29T15:08:02.186451+00:00", "trade", 11.635, 650.0]
["2026-09-29T15:08:02.186454+00:00", "trade", 11.63, 10.0]
["2026-09-29T15:08:02.186851+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187066+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187071+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187116+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187347+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187422+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187427+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187522+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.187993+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.189722+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.189722+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.190148+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.190189+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.197035+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.643420+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:02.643420+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:08:02.643423+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643426+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643426+00:00", "trade", 11.63, 30.0]
["2026-09-29T15:08:02.643429+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643429+00:00", "trade", 11.63, 96.0]
["2026-09-29T15:08:02.643432+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643519+00:00", "trade", 11.63, 359.0]
["2026-09-29T15:08:02.643701+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:02.643720+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643727+00:00", "trade", 11.63, 20.0]
["2026-09-29T15:08:02.643730+00:00", "trade", 11.63, 37.0]
["2026-09-29T15:08:02.643730+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:08:02.643735+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:08:02.643742+00:00", "trade", 11.63, 10.0]
["2026-09-29T15:08:02.643763+00:00", "trade", 11.63, 545.0]
["2026-09-29T15:08:02.643763+00:00", "trade", 11.63, 600.0]
["2026-09-29T15:08:02.643767+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.643769+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:08:02.643769+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:08:02.643772+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:08:02.643777+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.643822+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.643832+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.643837+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.643862+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643862+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643872+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643882+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643882+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643892+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643902+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643922+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:08:02.643925+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:08:02.643937+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643967+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.643976+00:00", "trade", 11.63, 185.0]
["2026-09-29T15:08:02.643988+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.643997+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644022+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644047+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644047+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644137+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644192+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644198+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644218+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644223+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644253+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644298+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:02.644333+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644334+00:00", "trade", 11.63, 105.0]
["2026-09-29T15:08:02.644338+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644368+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644473+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644475+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644478+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644511+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644511+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644527+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:02.644532+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644548+00:00", "trade", 11.63, 300.0]
["2026-09-29T15:08:02.644584+00:00", "trade", 11.63, 50.0]
["2026-09-29T15:08:02.644584+00:00", "trade", 11.63, 117.0]
["2026-09-29T15:08:02.644587+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644590+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:02.644593+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:02.644594+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644594+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644594+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644594+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644596+00:00", "trade", 11.63, 104.0]
["2026-09-29T15:08:02.644596+00:00", "trade", 11.63, 85.0]
["2026-09-29T15:08:02.644599+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644599+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644602+00:00", "trade", 11.63, 500.0]
["2026-09-29T15:08:02.644602+00:00", "trade", 11.63, 244.0]
["2026-09-29T15:08:02.644604+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644604+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644604+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644605+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:02.644609+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644619+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644629+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644819+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.644824+00:00", "trade", 11.63, 173.0]
["2026-09-29T15:08:02.645014+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645100+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645295+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645420+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645420+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645420+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645456+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645536+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645696+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.645943+00:00", "trade", 11.6207, 650.0]
["2026-09-29T15:08:02.646057+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.646498+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.646618+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.646658+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.647180+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.648237+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.669239+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:08:02.822501+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.822967+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:02.863907+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:02.900617+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.438074+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.829216+00:00", "trade", 11.625, 487.0]
["2026-09-29T15:08:03.829216+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:03.829219+00:00", "trade", 11.625, 113.0]
["2026-09-29T15:08:03.830321+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.830401+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.830883+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.832201+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.832642+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.833083+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.851602+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:03.994735+00:00", "trade", 11.63, 1600.0]
["2026-09-29T15:08:04.070665+00:00", "trade", 11.6337, 100.0]
["2026-09-29T15:08:04.446190+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.458905+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.463541+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.782614+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.783647+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.784088+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.804767+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:04.805228+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.148339+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.154528+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.172960+00:00", "trade", 11.63, 244.0]
["2026-09-29T15:08:05.172960+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:05.173109+00:00", "trade", 11.625, 460.0]
["2026-09-29T15:08:05.173559+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.174145+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.215027+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.215523+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.315927+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:05.539828+00:00", "trade", 11.625, 1.0]
["2026-09-29T15:08:05.540529+00:00", "trade", 11.625, 16.0]
["2026-09-29T15:08:05.541461+00:00", "trade", 11.625, 5.0]
["2026-09-29T15:08:05.545448+00:00", "trade", 11.625, 51.0]
["2026-09-29T15:08:05.629324+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:06.189516+00:00", "trade", 11.6292, 200.0]
["2026-09-29T15:08:06.201015+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:06.592621+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:06.592897+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:06.886928+00:00", "trade", 11.625, 122.0]
["2026-09-29T15:08:06.886958+00:00", "trade", 11.625, 5.0]
["2026-09-29T15:08:07.054995+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.056007+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.057867+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.058408+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.082986+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.083453+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.184668+00:00", "trade", 11.6265, 50.0]
["2026-09-29T15:08:07.409237+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.409708+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.409743+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.410179+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.411587+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.412033+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.468397+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.596958+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:07.890962+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:09.090471+00:00", "trade", 11.65, 66.0]
["2026-09-29T15:08:10.050416+00:00", "trade", 11.625, 4.0]
["2026-09-29T15:08:10.052981+00:00", "trade", 11.625, 36.0]
["2026-09-29T15:08:10.164008+00:00", "trade", 11.6326, 25.0]
["2026-09-29T15:08:10.213075+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.213075+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.294529+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.295025+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.811122+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.837755+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.837755+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:10.838146+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.002166+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.052024+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.071120+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.172601+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.494616+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514316+00:00", "trade", 11.62, 75.0]
["2026-09-29T15:08:11.514328+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514334+00:00", "trade", 11.62, 400.0]
["2026-09-29T15:08:11.514334+00:00", "trade", 11.62, 25.0]
["2026-09-29T15:08:11.514814+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514849+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514859+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514874+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514879+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.514894+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.515145+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.515175+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.515195+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.515360+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.515881+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.536496+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.536561+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.537017+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.537483+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.557375+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.632308+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.802402+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.803154+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.803640+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:11.834955+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.567641+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.568959+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.650588+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.671874+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.683777+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.683857+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.913212+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.913312+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:08:12.913324+00:00", "trade", 11.62, 300.0]
["2026-09-29T15:08:12.913328+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:12.913944+00:00", "trade", 11.62, 37.0]
["2026-09-29T15:08:13.204449+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:13.205632+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:13.206610+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:13.388694+00:00", "trade", 11.6367, 6.0]
["2026-09-29T15:08:14.159200+00:00", "trade", 11.6226, 3.0]
["2026-09-29T15:08:14.561960+00:00", "trade", 11.6201, 1200.0]
["2026-09-29T15:08:15.574131+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.574542+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.575539+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.610967+00:00", "trade", 11.649, 2.0]
["2026-09-29T15:08:15.853571+00:00", "trade", 11.6235, 30.0]
["2026-09-29T15:08:15.855039+00:00", "trade", 11.625, 65.0]
["2026-09-29T15:08:15.855750+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.856232+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.857074+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.857149+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.945699+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.969616+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.969731+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.969781+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.970368+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.970413+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.970588+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.972982+00:00", "trade", 11.625, 28.0]
["2026-09-29T15:08:15.991930+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:15.993658+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:15.993752+00:00", "trade", 11.625, 64.0]
["2026-09-29T15:08:15.994113+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:15.995830+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:15.997629+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:15.999592+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:16.001192+00:00", "trade", 11.625, 73.0]
["2026-09-29T15:08:16.006454+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:08:16.020327+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:16.037612+00:00", "trade", 11.625, 487.0]
["2026-09-29T15:08:16.037660+00:00", "trade", 11.625, 389.0]
["2026-09-29T15:08:16.037663+00:00", "trade", 11.625, 487.0]
["2026-09-29T15:08:16.037675+00:00", "trade", 11.625, 313.0]
["2026-09-29T15:08:16.037687+00:00", "trade", 11.625, 389.0]
["2026-09-29T15:08:16.062817+00:00", "trade", 11.625, 683.0]
["2026-09-29T15:08:16.131657+00:00", "trade", 11.6763, 100.0]
["2026-09-29T15:08:17.143892+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:17.146408+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:17.595241+00:00", "trade", 11.625, 2500.0]
["2026-09-29T15:08:17.767885+00:00", "trade", 11.625, 990.0]
["2026-09-29T15:08:18.113992+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:18.615594+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:18.751252+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:19.066541+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:19.562739+00:00", "trade", 11.6276, 23.0]
["2026-09-29T15:08:19.727091+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.046154+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.057562+00:00", "trade", 11.63, 7.0]
["2026-09-29T15:08:20.057565+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.057568+00:00", "trade", 11.63, 93.0]
["2026-09-29T15:08:20.057583+00:00", "trade", 11.63, 60.0]
["2026-09-29T15:08:20.057777+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.057792+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.057851+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.057863+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:20.057997+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058025+00:00", "trade", 11.63, 7.0]
["2026-09-29T15:08:20.058034+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.058233+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058238+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058473+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058473+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058539+00:00", "trade", 11.63, 93.0]
["2026-09-29T15:08:20.058618+00:00", "trade", 11.63, 7.0]
["2026-09-29T15:08:20.058754+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058756+00:00", "trade", 11.63, 120.0]
["2026-09-29T15:08:20.058756+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.058759+00:00", "trade", 11.63, 2080.0]
["2026-09-29T15:08:20.058873+00:00", "trade", 11.63, 20.0]
["2026-09-29T15:08:20.058879+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.058883+00:00", "trade", 11.63, 1700.0]
["2026-09-29T15:08:20.058883+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:20.058885+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.058888+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:20.058888+00:00", "trade", 11.63, 108.0]
["2026-09-29T15:08:20.058895+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.058897+00:00", "trade", 11.63, 900.0]
["2026-09-29T15:08:20.058900+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.058903+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:20.058945+00:00", "trade", 11.63, 300.0]
["2026-09-29T15:08:20.058976+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:20.058980+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.058982+00:00", "trade", 11.63, 7.0]
["2026-09-29T15:08:20.058982+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:20.059000+00:00", "trade", 11.63, 1592.0]
["2026-09-29T15:08:20.059005+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.059010+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059010+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059015+00:00", "trade", 11.625, 200.0]
["2026-09-29T15:08:20.059015+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059280+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059285+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059305+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059315+00:00", "trade", 11.625, 300.0]
["2026-09-29T15:08:20.059330+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059345+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.059461+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059506+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059631+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:08:20.059658+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.059691+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059692+00:00", "trade", 11.63, 500.0]
["2026-09-29T15:08:20.059692+00:00", "trade", 11.63, 500.0]
["2026-09-29T15:08:20.059694+00:00", "trade", 11.63, 95.0]
["2026-09-29T15:08:20.059756+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059772+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:08:20.059772+00:00", "trade", 11.63, 60.0]
["2026-09-29T15:08:20.059797+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059837+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059847+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059848+00:00", "trade", 11.63, 50.0]
["2026-09-29T15:08:20.059917+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.059957+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060022+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060042+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060043+00:00", "trade", 11.63, 140.0]
["2026-09-29T15:08:20.060087+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060097+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060112+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060142+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060142+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060147+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060152+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060198+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060228+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060238+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060253+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060308+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060308+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:08:20.060320+00:00", "trade", 11.63, 2350.0]
["2026-09-29T15:08:20.060428+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:08:20.060448+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060599+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060762+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.060765+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.060794+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060799+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060879+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060910+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060912+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.060915+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:08:20.060944+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.060960+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061348+00:00", "trade", 11.63, 2000.0]
["2026-09-29T15:08:20.061395+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061430+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061516+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061556+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061596+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061746+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.061796+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.062077+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.062358+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.062799+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.063079+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.063520+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.064277+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.069441+00:00", "trade", 11.6298, 10.0]
["2026-09-29T15:08:20.069528+00:00", "trade", 11.6323, 5.0]
["2026-09-29T15:08:20.071640+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.072346+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.073284+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.078321+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.078376+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.081273+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.086064+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.090239+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.090289+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.122110+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.172875+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.173301+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.176642+00:00", "trade", 11.6466, 2.0]
["2026-09-29T15:08:20.381811+00:00", "trade", 11.628, 7.0]
["2026-09-29T15:08:20.771408+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.873460+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:20.873901+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.060936+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.060986+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.155983+00:00", "trade", 11.6399, 389.0]
["2026-09-29T15:08:21.156618+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.381323+00:00", "trade", 11.635, 820.0]
["2026-09-29T15:08:21.469767+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.469818+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.470085+00:00", "trade", 11.64, 13.0]
["2026-09-29T15:08:21.470750+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.470755+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.470775+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:21.470990+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:23.005247+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:24.149867+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:24.155159+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:24.155209+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.067036+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.067944+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.068625+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.071873+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.077150+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.077201+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.144932+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:25.154132+00:00", "trade", 11.6376, 100.0]
["2026-09-29T15:08:25.246204+00:00", "trade", 11.635, 2500.0]
["2026-09-29T15:08:27.024383+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.033204+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.099821+00:00", "trade", 11.635, 603.0]
["2026-09-29T15:08:27.558673+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.690085+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.720057+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.720107+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.721019+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.724868+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.886096+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:27.886622+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:28.241375+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:28.465042+00:00", "trade", 11.6399, 40.0]
["2026-09-29T15:08:28.520749+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:28.611901+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:28.960911+00:00", "trade", 11.635, 20.0]
["2026-09-29T15:08:29.052694+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.054042+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.064482+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.065524+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.065965+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.065965+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.068982+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.366118+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:29.470072+00:00", "trade", 11.6454, 24.0]
["2026-09-29T15:08:29.996432+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:30.263196+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:30.984210+00:00", "trade", 11.6303, 100.0]
["2026-09-29T15:08:31.015626+00:00", "trade", 11.6732, 47.0]
["2026-09-29T15:08:31.016687+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:08:31.016810+00:00", "trade", 11.63, 24.0]
["2026-09-29T15:08:31.022608+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:08:31.034974+00:00", "trade", 11.635, 13.0]
["2026-09-29T15:08:31.043875+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:08:31.050842+00:00", "trade", 11.635, 41.0]
["2026-09-29T15:08:31.166416+00:00", "trade", 11.6388, 1000.0]
["2026-09-29T15:08:31.452863+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:31.650227+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:31.650282+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:31.651084+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:32.481462+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:32.481507+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:32.482675+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:32.726659+00:00", "trade", 11.673, 1600.0]
["2026-09-29T15:08:32.852081+00:00", "trade", 11.6365, 10.0]
["2026-09-29T15:08:33.160349+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:08:33.165838+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:08:33.165904+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:33.165959+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:33.766251+00:00", "trade", 11.6311, 100.0]
["2026-09-29T15:08:33.836122+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:33.836237+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.030388+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.030443+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.031030+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.305435+00:00", "trade", 11.63, 1000.0]
["2026-09-29T15:08:34.375924+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.751344+00:00", "trade", 11.6729, 55.0]
["2026-09-29T15:08:34.753160+00:00", "trade", 11.6729, 7.0]
["2026-09-29T15:08:34.754504+00:00", "trade", 11.64, 120.0]
["2026-09-29T15:08:34.754504+00:00", "trade", 11.64, 1000.0]
["2026-09-29T15:08:34.754507+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:08:34.754513+00:00", "trade", 11.64, 1200.0]
["2026-09-29T15:08:34.754514+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:08:34.754516+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:08:34.754519+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:08:34.754525+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754570+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:08:34.754570+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754574+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:08:34.754577+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:08:34.754577+00:00", "trade", 11.64, 20.0]
["2026-09-29T15:08:34.754582+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:08:34.754582+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:08:34.754585+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:08:34.754588+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:08:34.754604+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754615+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754625+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754640+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754645+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754675+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754680+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754680+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754690+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754730+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:08:34.754936+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755026+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755131+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755176+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755256+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755331+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755371+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755411+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755452+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755652+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.755812+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.756213+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.756334+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.756614+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.759496+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.809590+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:34.920028+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:35.645772+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:36.274021+00:00", "trade", 11.6347, 200.0]
["2026-09-29T15:08:36.632687+00:00", "trade", 11.645, 1200.0]
["2026-09-29T15:08:36.949170+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:36.951130+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.129990+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.170561+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.282477+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.309842+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.419838+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.576416+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.587497+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.587973+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:37.995790+00:00", "trade", 11.6465, 42.0]
["2026-09-29T15:08:38.003110+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:08:38.502116+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:38.502116+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:38.504616+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:38.506795+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:08:38.508170+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:39.507997+00:00", "trade", 11.645, 15.0]
["2026-09-29T15:08:39.799326+00:00", "trade", 11.6419, 113.0]
["2026-09-29T15:08:41.192426+00:00", "trade", 11.645, 4.0]
["2026-09-29T15:08:41.193554+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:08:41.240222+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:08:41.240324+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:08:41.240327+00:00", "trade", 11.65, 87.0]
["2026-09-29T15:08:41.240330+00:00", "trade", 11.65, 90.0]
["2026-09-29T15:08:41.240330+00:00", "trade", 11.65, 11.0]
["2026-09-29T15:08:41.240583+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:08:41.240646+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:08:41.240649+00:00", "trade", 11.65, 125.0]
["2026-09-29T15:08:41.241245+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241245+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241245+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241280+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241320+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241325+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241325+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241325+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241361+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241361+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241701+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.241751+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.283671+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.452009+00:00", "trade", 11.6465, 5.0]
["2026-09-29T15:08:41.529896+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.529896+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.530052+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.534332+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.534798+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:41.542817+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:42.517819+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:42.846926+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:42.847362+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:43.889503+00:00", "trade", 11.645, 6.0]
["2026-09-29T15:08:43.892958+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:08:44.715440+00:00", "trade", 11.645, 250.0]
["2026-09-29T15:08:45.454500+00:00", "trade", 11.65, 26.0]
["2026-09-29T15:08:45.455974+00:00", "trade", 11.65, 9.0]
["2026-09-29T15:08:45.459597+00:00", "trade", 11.65, 65.0]
["2026-09-29T15:08:45.703811+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:45.806525+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.253066+00:00", "trade", 11.6314, 200.0]
["2026-09-29T15:08:46.531132+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.534164+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.535883+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.536635+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.582384+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.582895+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.588974+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:46.886416+00:00", "trade", 11.6427, 100.0]
["2026-09-29T15:08:46.907126+00:00", "trade", 11.6427, 1.0]
["2026-09-29T15:08:46.977698+00:00", "trade", 11.6439, 22.0]
["2026-09-29T15:08:47.505799+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:47.505799+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:47.505799+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:47.506279+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:47.506279+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:49.151694+00:00", "trade", 11.645, 4.0]
["2026-09-29T15:08:49.152857+00:00", "trade", 11.645, 23.0]
["2026-09-29T15:08:49.153935+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:49.154136+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:49.154587+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:49.154812+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:49.564737+00:00", "trade", 11.6339, 30.0]
["2026-09-29T15:08:50.876650+00:00", "trade", 11.6465, 16.0]
["2026-09-29T15:08:51.177428+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:08:51.177440+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:08:51.177835+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178071+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178106+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178111+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178311+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178552+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178832+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.178832+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.179263+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.179699+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.180155+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.180592+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.187754+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.192986+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.205524+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:08:51.205524+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:08:51.205527+00:00", "trade", 11.65, 99.0]
["2026-09-29T15:08:51.205842+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.206162+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.206192+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.206794+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.206832+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:08:51.207220+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.207316+00:00", "trade", 11.65, 54.0]
["2026-09-29T15:08:51.215114+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.215560+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.215575+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.215765+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.223143+00:00", "trade", 11.6499, 260.0]
["2026-09-29T15:08:51.289144+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.349769+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.350235+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.350671+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.508501+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.802810+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.864336+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:51.864377+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:52.424639+00:00", "trade", 11.6404, 95.0]
["2026-09-29T15:08:52.425239+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:52.425675+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:53.143156+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:53.434815+00:00", "trade", 11.645, 5100.0]
["2026-09-29T15:08:53.435494+00:00", "trade", 11.645, 1400.0]
["2026-09-29T15:08:53.436528+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:54.346690+00:00", "trade", 11.645, 564.0]
["2026-09-29T15:08:55.077959+00:00", "trade", 11.634, 200.0]
["2026-09-29T15:08:55.155363+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:55.155804+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:55.155839+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:55.165407+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:55.338904+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:56.223271+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:56.452703+00:00", "trade", 11.634, 6.0]
["2026-09-29T15:08:56.989480+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:08:56.989480+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:08:56.989482+00:00", "trade", 11.645, 800.0]
["2026-09-29T15:08:56.990745+00:00", "trade", 11.645, 239.0]
["2026-09-29T15:08:56.992404+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:56.992880+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:57.052731+00:00", "trade", 11.6334, 100.0]
["2026-09-29T15:08:57.905916+00:00", "trade", 11.6477, 1.0]
["2026-09-29T15:08:58.005291+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:08:58.348595+00:00", "trade", 11.645, 22.0]
["2026-09-29T15:08:58.643605+00:00", "trade", 11.645, 75.0]
["2026-09-29T15:08:59.996438+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:02.181290+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:02.182328+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:02.688400+00:00", "trade", 11.645, 16.0]
["2026-09-29T15:09:02.696583+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:09:03.619290+00:00", "trade", 11.6421, 1.0]
["2026-09-29T15:09:03.672238+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:03.672685+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.006769+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.134137+00:00", "trade", 11.65, 38.0]
["2026-09-29T15:09:04.134141+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.134637+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.134642+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.136050+00:00", "trade", 11.645, 19.0]
["2026-09-29T15:09:04.343403+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.343639+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.344501+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.399236+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.508005+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.553177+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.641472+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.652046+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652046+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652050+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652050+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:09:04.652057+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:04.652061+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:09:04.652064+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:09:04.652064+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:09:04.652067+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652076+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:09:04.652137+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652172+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652178+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652182+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652258+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652287+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652290+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652290+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652293+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:09:04.652297+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:09:04.652297+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:09:04.652317+00:00", "trade", 11.65, 18.0]
["2026-09-29T15:09:04.652335+00:00", "trade", 11.65, 719.0]
["2026-09-29T15:09:04.652458+00:00", "trade", 11.65, 581.0]
["2026-09-29T15:09:04.652608+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:09:04.652627+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:09:04.652627+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652635+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:04.652662+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:09:04.652679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.652739+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.652798+00:00", "trade", 11.65, 18.0]
["2026-09-29T15:09:04.653150+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.653375+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.653415+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.653425+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.653676+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.654102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.654207+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.654891+00:00", "trade", 11.655, 27.0]
["2026-09-29T15:09:04.655154+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.658603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.660347+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.663128+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.665659+00:00", "trade", 11.655, 30.0]
["2026-09-29T15:09:04.666266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.668416+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.668972+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.669569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.671177+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.672786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.695866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:04.835284+00:00", "trade", 11.655, 8.0]
["2026-09-29T15:09:04.837623+00:00", "trade", 11.655, 487.0]
["2026-09-29T15:09:04.837626+00:00", "trade", 11.655, 487.0]
["2026-09-29T15:09:05.138711+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:09:05.204796+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.132404+00:00", "trade", 11.6543, 6500.0]
["2026-09-29T15:09:06.133774+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.380605+00:00", "trade", 11.66, 23.0]
["2026-09-29T15:09:06.380659+00:00", "trade", 11.66, 627.0]
["2026-09-29T15:09:06.381579+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:09:06.381928+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.382375+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.382530+00:00", "trade", 11.66, 64.0]
["2026-09-29T15:09:06.382775+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.382931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.383222+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.389097+00:00", "trade", 11.66, 41.0]
["2026-09-29T15:09:06.404171+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.404286+00:00", "trade", 11.658, 4200.0]
["2026-09-29T15:09:06.404849+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:09:06.405312+00:00", "trade", 11.66, 248.0]
["2026-09-29T15:09:06.406166+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.406657+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.408244+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:09:06.422326+00:00", "trade", 11.66, 102.0]
["2026-09-29T15:09:06.423282+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.423282+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.424918+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:09:06.430611+00:00", "trade", 11.6596, 1300.0]
["2026-09-29T15:09:06.444988+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:09:06.445250+00:00", "trade", 11.66, 1100.0]
["2026-09-29T15:09:06.445250+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:09:06.445253+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445256+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445256+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445384+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445394+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445404+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445480+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445601+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445638+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445638+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:09:06.445638+00:00", "trade", 11.66, 80.0]
["2026-09-29T15:09:06.445638+00:00", "trade", 11.66, 120.0]
["2026-09-29T15:09:06.445653+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:09:06.445653+00:00", "trade", 11.66, 18.0]
["2026-09-29T15:09:06.445675+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445725+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.445797+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445803+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445806+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.445806+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:09:06.445981+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446347+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446367+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446417+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446432+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446462+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446462+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446552+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446592+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446697+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446728+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446863+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.446908+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.447389+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.447389+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.447508+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:09:06.447905+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.447989+00:00", "trade", 11.665, 550.0]
["2026-09-29T15:09:06.448028+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:09:06.448036+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.454391+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.485605+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.513055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.513496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.858131+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:09:06.860985+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:09:06.863108+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:09:06.865086+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:09:06.919777+00:00", "trade", 11.665, 389.0]
["2026-09-29T15:09:06.919789+00:00", "trade", 11.665, 389.0]
["2026-09-29T15:09:06.919792+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:09:06.919834+00:00", "trade", 11.665, 389.0]
["2026-09-29T15:09:06.919877+00:00", "trade", 11.665, 487.0]
["2026-09-29T15:09:06.920262+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:09:06.920364+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:09:06.920532+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:09:06.923706+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.923776+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.923831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.923831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.923871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.923951+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.924187+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.924267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.924347+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.924388+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.924588+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:06.929051+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.929058+00:00", "trade", 11.66, 55.0]
["2026-09-29T15:09:06.929058+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:09:06.929059+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.929061+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:06.929063+00:00", "trade", 11.66, 1008.0]
["2026-09-29T15:09:06.929064+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.929064+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:09:06.929069+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929114+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929169+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929710+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929790+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929830+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.929830+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.930111+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.930793+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.930793+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.931389+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.931409+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.931830+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.935233+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.935709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.975604+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:06.975845+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:07.077762+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:07.300191+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:07.786526+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:07.786827+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:07.787739+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:08.462768+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:08.464031+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:09:08.780353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:08.780794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:08.780834+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:08.781220+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.101979+00:00", "trade", 11.655, 487.0]
["2026-09-29T15:09:09.103045+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.107736+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.107781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.107857+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.107897+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.108047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.139667+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.160797+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:09.248067+00:00", "trade", 11.6423, 59.0]
["2026-09-29T15:09:10.386070+00:00", "trade", 11.655, 35.0]
["2026-09-29T15:09:11.115513+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:11.115994+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:11.268842+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:11.332062+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.018073+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.018514+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.026132+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.031830+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:09:12.031915+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:09:12.066383+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.066804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.066804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.067189+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.067676+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.068713+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.069059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:12.118310+00:00", "trade", 11.655, 6500.0]
["2026-09-29T15:09:12.131746+00:00", "trade", 11.655, 29.0]
["2026-09-29T15:09:12.530975+00:00", "trade", 11.655, 179.0]
["2026-09-29T15:09:12.538580+00:00", "trade", 11.65, 953.0]
["2026-09-29T15:09:12.548672+00:00", "trade", 11.655, 116.0]
["2026-09-29T15:09:12.548681+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.548762+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.548765+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.548960+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.549132+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.549228+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:09:12.615454+00:00", "trade", 11.655, 2200.0]
["2026-09-29T15:09:13.031701+00:00", "trade", 11.655, 111.0]
["2026-09-29T15:09:13.131674+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:09:13.143613+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:13.144049+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:13.144450+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:13.156453+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:13.444869+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:13.650177+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:14.558694+00:00", "trade", 11.6551, 247.0]
["2026-09-29T15:09:14.565553+00:00", "trade", 11.655, 97.0]
["2026-09-29T15:09:14.844846+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:14.845608+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:14.848003+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:14.916787+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:15.006930+00:00", "trade", 11.6447, 100.0]
["2026-09-29T15:09:15.244663+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:09:15.244663+00:00", "trade", 11.655, 20.0]
["2026-09-29T15:09:15.639424+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:15.639825+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:15.640462+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:15.640577+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:15.643719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.044558+00:00", "trade", 11.655, 453.0]
["2026-09-29T15:09:16.045179+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.062321+00:00", "trade", 11.6503, 87.0]
["2026-09-29T15:09:16.137944+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.138455+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.138485+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.534872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:16.611766+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:09:16.808893+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:09:16.809242+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:09:18.970546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:18.970576+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:18.972265+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:18.972771+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.177618+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.468715+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.469617+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.511778+00:00", "trade", 11.65, 71.0]
["2026-09-29T15:09:19.511780+00:00", "trade", 11.65, 29.0]
["2026-09-29T15:09:19.511783+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:19.512759+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.512799+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.512855+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.512855+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.512960+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.566742+00:00", "trade", 11.6543, 49.0]
["2026-09-29T15:09:19.726663+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:19.726663+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:20.392200+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:09:21.290083+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:09:22.115316+00:00", "trade", 11.6416, 100.0]
["2026-09-29T15:09:22.515141+00:00", "trade", 11.6552, 100.0]
["2026-09-29T15:09:23.998313+00:00", "trade", 11.6538, 6500.0]
["2026-09-29T15:09:23.999061+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:23.999061+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:24.055921+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:24.462707+00:00", "trade", 11.655, 1000.0]
["2026-09-29T15:09:26.046086+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.050832+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:09:26.052122+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:09:26.053452+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:09:26.155988+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.155995+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:09:26.155998+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:26.156474+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.156514+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.156559+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.157000+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.157000+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.157466+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.157922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.159681+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.160122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.160563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.164815+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:09:26.165660+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:09:26.375750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.376276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:26.916858+00:00", "trade", 11.642, 8.0]
["2026-09-29T15:09:28.218185+00:00", "trade", 11.655, 250.0]
["2026-09-29T15:09:28.355891+00:00", "trade", 11.642, 100.0]
["2026-09-29T15:09:28.687584+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:28.688100+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:29.024955+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:29.069764+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:09:29.093388+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:09:29.164141+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:29.309381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:29.332706+00:00", "trade", 11.643, 9.0]
["2026-09-29T15:09:29.951243+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:09:29.951366+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:09:29.996474+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.069894+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.070355+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.070796+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.183790+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.184271+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.227363+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:30.420168+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420228+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420288+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420346+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420409+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420469+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:09:30.420532+00:00", "trade", 11.655, 340.0]
["2026-09-29T15:09:31.441609+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:31.447277+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:32.290271+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:32.575252+00:00", "trade", 11.65, 52.0]
["2026-09-29T15:09:32.576486+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:33.248714+00:00", "trade", 11.6529, 13.0]
["2026-09-29T15:09:33.327054+00:00", "trade", 11.6529, 87.0]
["2026-09-29T15:09:33.328734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:33.329531+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:33.461213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:33.800725+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:34.536604+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:34.537166+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:34.567874+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.069100+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.069531+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.371478+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.371914+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.371994+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.517285+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.747560+00:00", "trade", 11.6421, 12.0]
["2026-09-29T15:09:35.761405+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.761470+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.761931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.762904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.765565+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.765981+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.766016+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.766432+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.767033+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.767484+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.770587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.771273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.789432+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:35.789702+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.020360+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.020646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.020867+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.020867+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.028404+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.039090+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.039531+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.039561+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.040052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:36.043280+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:09:36.043656+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043683+00:00", "trade", 11.65, 26.0]
["2026-09-29T15:09:36.043756+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043771+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043846+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043941+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043942+00:00", "trade", 11.65, 8.0]
["2026-09-29T15:09:36.043944+00:00", "trade", 11.65, 5.0]
["2026-09-29T15:09:36.043946+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043957+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043986+00:00", "trade", 11.65, 9.0]
["2026-09-29T15:09:36.043992+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:09:36.043992+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:09:36.043992+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043992+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.043997+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044017+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044017+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044037+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044042+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044097+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044147+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044191+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:09:36.044320+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:36.044337+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044623+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044663+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044668+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.044883+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:09:36.044919+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.045280+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.045335+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.045560+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.045601+00:00", "trade", 11.645, 487.0]
["2026-09-29T15:09:36.046267+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.047147+00:00", "trade", 11.645, 67.0]
["2026-09-29T15:09:36.047871+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049274+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:36.049274+00:00", "trade", 11.65, 119.0]
["2026-09-29T15:09:36.049309+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:36.049850+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049911+00:00", "trade", 11.65, 81.0]
["2026-09-29T15:09:36.049916+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049916+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049916+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049936+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049936+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.049966+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.050292+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.050322+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.050402+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.053900+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.053940+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.054316+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.054336+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.054376+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.054657+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.054777+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.086916+00:00", "trade", 11.65, 26.0]
["2026-09-29T15:09:36.152427+00:00", "trade", 11.6401, 389.0]
["2026-09-29T15:09:36.153797+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.244548+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.246277+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:36.347793+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.257006+00:00", "trade", 11.645, 2144.0]
["2026-09-29T15:09:37.274541+00:00", "trade", 11.645, 153.0]
["2026-09-29T15:09:37.275568+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.275904+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.276039+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.277929+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.278360+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:09:37.278545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278549+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:37.278549+00:00", "trade", 11.65, 9.0]
["2026-09-29T15:09:37.278596+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278611+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278611+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278621+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278666+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.278934+00:00", "trade", 11.65, 41.0]
["2026-09-29T15:09:37.279493+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.279523+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.279548+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.279588+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.279889+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.280530+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.280961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.282991+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.282996+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.283718+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.283718+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.308457+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.308928+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.327712+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.412668+00:00", "trade", 11.6684, 51.0]
["2026-09-29T15:09:37.414037+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:37.515273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.279890+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.279940+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.282060+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.300259+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.388248+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.777408+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:38.777984+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.031662+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.032584+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.078999+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.078999+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.079475+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.141302+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.685987+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:39.687059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:40.686636+00:00", "trade", 11.65, 15.0]
["2026-09-29T15:09:40.686696+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:09:40.898353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:40.898353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:40.942353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:40.942628+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:40.943125+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.033483+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:09:41.034838+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.056554+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.759496+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:09:41.760507+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.760552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.760552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:41.801429+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:43.115101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:43.115111+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.017849+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.037651+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.037696+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.038137+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.105241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.653567+00:00", "trade", 11.6683, 56.0]
["2026-09-29T15:09:45.875955+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:09:45.876312+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:09:45.877632+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878313+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.878569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:45.988325+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.474485+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.474926+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.475402+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.612809+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.613240+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.946362+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:46.946873+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:47.494760+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:47.916340+00:00", "trade", 11.6421, 86.0]
["2026-09-29T15:09:47.986574+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:47.987015+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.680765+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:09:48.681480+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.681721+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.681721+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.682001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.682162+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.682282+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.682482+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.682959+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.691404+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.706329+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.706810+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.707291+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.747061+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.915912+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.915962+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.920899+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.925530+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.926001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.944906+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:48.946335+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:49.568737+00:00", "trade", 11.6522, 16.0]
["2026-09-29T15:09:49.681767+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:50.151230+00:00", "trade", 11.6538, 100.0]
["2026-09-29T15:09:51.107220+00:00", "trade", 11.6682, 100.0]
["2026-09-29T15:09:51.594351+00:00", "trade", 11.655, 30.0]
["2026-09-29T15:09:51.595599+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:09:52.011703+00:00", "trade", 11.6437, 6.0]
["2026-09-29T15:09:52.369565+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:52.370442+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:52.370632+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:52.370893+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:53.326635+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:53.327071+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:53.551131+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:09:54.659418+00:00", "trade", 11.6549, 215.0]
["2026-09-29T15:09:55.004605+00:00", "trade", 11.6599, 1000.0]
["2026-09-29T15:09:55.005660+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:55.006136+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:55.689260+00:00", "trade", 11.6599, 8500.0]
["2026-09-29T15:09:56.181274+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:56.181594+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:56.181715+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:56.182226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:56.182226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:09:56.371426+00:00", "trade", 11.6426, 16.0]
["2026-09-29T15:09:56.939650+00:00", "trade", 11.6427, 84.0]
["2026-09-29T15:09:58.538273+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:09:58.538736+00:00", "trade", 11.6599, 6.0]
["2026-09-29T15:09:58.539094+00:00", "trade", 11.6599, 6.0]
["2026-09-29T15:09:58.539226+00:00", "trade", 11.66, 288.0]
["2026-09-29T15:09:58.539449+00:00", "trade", 11.6599, 288.0]
["2026-09-29T15:09:58.539545+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:09:58.589918+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:09:58.589945+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:09:58.589948+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.589949+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:09:58.589993+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590028+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590033+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590033+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590038+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590038+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590053+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590053+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590084+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590153+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590194+00:00", "trade", 11.66, 331.0]
["2026-09-29T15:09:58.590201+00:00", "trade", 11.66, 469.0]
["2026-09-29T15:09:58.590585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590740+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590787+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:09:58.590820+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:09:58.590862+00:00", "trade", 11.6599, 1.0]
["2026-09-29T15:09:58.590865+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.590865+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.591021+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.591141+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.591229+00:00", "trade", 11.6599, 469.0]
["2026-09-29T15:09:58.591262+00:00", "trade", 11.6599, 1.0]
["2026-09-29T15:09:58.591593+00:00", "trade", 11.6599, 200.0]
["2026-09-29T15:09:58.591870+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:09:58.591873+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.591943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.591951+00:00", "trade", 11.6599, 3329.0]
["2026-09-29T15:09:58.592384+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.592573+00:00", "trade", 11.665, 487.0]
["2026-09-29T15:09:58.593932+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.594624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.594900+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.595381+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.595505+00:00", "trade", 11.665, 487.0]
["2026-09-29T15:09:58.595583+00:00", "trade", 11.665, 313.0]
["2026-09-29T15:09:58.596463+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.596904+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.632794+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:09:58.632875+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:09:58.633637+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.666244+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:58.816558+00:00", "trade", 11.6662, 43.0]
["2026-09-29T15:09:59.390631+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:09:59.584444+00:00", "trade", 11.665, 4000.0]
["2026-09-29T15:09:59.592390+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:59.668194+00:00", "trade", 11.67, 26.0]
["2026-09-29T15:09:59.669159+00:00", "trade", 11.67, 26.0]
["2026-09-29T15:09:59.670250+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:59.670531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:09:59.671862+00:00", "trade", 11.67, 26.0]
["2026-09-29T15:09:59.671866+00:00", "trade", 11.67, 900.0]
["2026-09-29T15:09:59.671866+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:09:59.671868+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:09:59.671909+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.671919+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:09:59.671923+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:09:59.671925+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:09:59.671928+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:09:59.671928+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:09:59.671970+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.672005+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.672115+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:09:59.672118+00:00", "trade", 11.67, 144.0]
["2026-09-29T15:09:59.672120+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.672160+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.672170+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:09:59.672256+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672310+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672349+00:00", "trade", 11.67, 16.0]
["2026-09-29T15:09:59.672391+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672411+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672426+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672496+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672611+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672636+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672691+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672716+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672857+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.672857+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.673012+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.673172+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.673653+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.673774+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.674175+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.678094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.709063+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.709504+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.709945+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.716986+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:09:59.732122+00:00", "trade", 11.6577, 100.0]
["2026-09-29T15:09:59.794397+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:09:59.996501+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:00.523576+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:10:00.672978+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:00.673419+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:00.697308+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:10:00.697672+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:00.775398+00:00", "trade", 11.675, 102.0]
["2026-09-29T15:10:00.780739+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:00.801864+00:00", "trade", 11.675, 487.0]
["2026-09-29T15:10:00.801918+00:00", "trade", 11.675, 313.0]
["2026-09-29T15:10:01.050220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:01.050661+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:01.496139+00:00", "trade", 11.6741, 3.0]
["2026-09-29T15:10:01.718192+00:00", "trade", 11.675, 15.0]
["2026-09-29T15:10:01.720592+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.722670+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.722817+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.724162+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:01.724683+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:01.724868+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:01.732783+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.735432+00:00", "trade", 11.675, 12.0]
["2026-09-29T15:10:01.735913+00:00", "trade", 11.675, 15.0]
["2026-09-29T15:10:01.738088+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.739802+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:01.740286+00:00", "trade", 11.675, 13.0]
["2026-09-29T15:10:02.062145+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.062145+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.062536+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.063067+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.520586+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:10:02.521577+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.521577+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.521617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.522018+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.522098+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.522660+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.522865+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.523141+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.523336+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:02.574598+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.306557+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.306557+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.307033+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.551232+00:00", "trade", 11.6453, 1.0]
["2026-09-29T15:10:03.679423+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.682556+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.682997+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.706763+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.910553+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:03.911029+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:04.427321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:04.521806+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:10:04.535062+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:06.185143+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:10:06.375811+00:00", "trade", 11.6446, 100.0]
["2026-09-29T15:10:06.647201+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:06.647683+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:06.859126+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:10:06.860032+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:06.861691+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:10:06.863477+00:00", "trade", 11.675, 87.0]
["2026-09-29T15:10:06.863480+00:00", "trade", 11.675, 113.0]
["2026-09-29T15:10:06.865600+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:10:06.962822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:06.987671+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:07.092825+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:07.160687+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:07.466388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:08.212814+00:00", "trade", 11.6735, 30.0]
["2026-09-29T15:10:08.651864+00:00", "trade", 11.6447, 84.0]
["2026-09-29T15:10:08.866688+00:00", "trade", 11.675, 35.0]
["2026-09-29T15:10:09.078367+00:00", "trade", 11.6589, 31.0]
["2026-09-29T15:10:09.422236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:09.422727+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:09.530368+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:09.531075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:09.621495+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:09.715954+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:10.275545+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:10:10.276943+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:10.278318+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:10.398318+00:00", "trade", 11.6639, 100.0]
["2026-09-29T15:10:10.843024+00:00", "trade", 11.6785, 1000.0]
["2026-09-29T15:10:10.844687+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:10.845444+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:10.846293+00:00", "trade", 11.675, 487.0]
["2026-09-29T15:10:10.846852+00:00", "trade", 11.675, 172.0]
["2026-09-29T15:10:10.847644+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:10.876322+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.025105+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.025436+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.466165+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:10:11.467007+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:10:11.467007+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:10:11.467010+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:10:11.467016+00:00", "trade", 11.67, 25.0]
["2026-09-29T15:10:11.467126+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467166+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467291+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467301+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467527+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467567+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467687+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467717+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.467768+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.468008+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.468128+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.468444+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.469767+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.469767+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.470364+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.470409+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:11.496175+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:12.010840+00:00", "trade", 11.6718, 8500.0]
["2026-09-29T15:10:13.038521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.039037+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.063883+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:10:13.064851+00:00", "trade", 11.66, 180.0]
["2026-09-29T15:10:13.089923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.126928+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:10:13.127668+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.127948+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.128109+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.128424+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.184122+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.184122+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:13.365611+00:00", "trade", 11.6724, 8500.0]
["2026-09-29T15:10:13.366889+00:00", "trade", 11.6678, 50.0]
["2026-09-29T15:10:14.374270+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.374270+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.374275+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.374736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.374736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.374871+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.375192+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.375633+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.379118+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:10:14.394709+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.395200+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:14.414646+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.215785+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.215790+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.223805+00:00", "trade", 11.6776, 100.0]
["2026-09-29T15:10:15.456963+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.457780+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.458201+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.459178+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:15.459619+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:19.585942+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:10:19.592278+00:00", "trade", 11.675, 47.0]
["2026-09-29T15:10:19.597170+00:00", "trade", 11.675, 16.0]
["2026-09-29T15:10:19.620197+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:19.721538+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:19.822558+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:19.925518+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:20.070709+00:00", "trade", 11.6578, 6.0]
["2026-09-29T15:10:21.838414+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:21.941935+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.160882+00:00", "trade", 11.647, 75.0]
["2026-09-29T15:10:24.162612+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.163088+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.163334+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.163775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.273932+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.308940+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.615619+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:24.963120+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.102561+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.113923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.276535+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.297700+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.411784+00:00", "trade", 11.68, 8.0]
["2026-09-29T15:10:25.411786+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:10:25.411786+00:00", "trade", 11.68, 192.0]
["2026-09-29T15:10:25.411870+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:10:25.411903+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:10:25.411912+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:10:25.412538+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.412738+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.412778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.412899+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413059+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413099+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413179+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413179+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413540+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.413781+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.414698+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.415139+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.422461+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:25.514836+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:26.329176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:26.438190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:27.466560+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:10:27.467694+00:00", "trade", 11.67, 29.0]
["2026-09-29T15:10:27.497738+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:27.541833+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:27.542354+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:27.587577+00:00", "trade", 11.6797, 1000.0]
["2026-09-29T15:10:28.443446+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:28.444418+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.333170+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.334258+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.334333+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.334769+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.336899+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.337355+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.346282+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.456133+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.949450+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:29.996527+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.453698+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.461817+00:00", "trade", 11.68, 6.0]
["2026-09-29T15:10:30.462863+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:10:30.462923+00:00", "trade", 11.68, 141.0]
["2026-09-29T15:10:30.463537+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.463993+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.464571+00:00", "trade", 11.68, 8.0]
["2026-09-29T15:10:30.465537+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.496128+00:00", "trade", 11.68, 1100.0]
["2026-09-29T15:10:30.497071+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.497112+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:30.530741+00:00", "trade", 11.68, 141.0]
["2026-09-29T15:10:30.530750+00:00", "trade", 11.68, 258.0]
["2026-09-29T15:10:30.530969+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:10:30.540724+00:00", "trade", 11.68, 549.0]
["2026-09-29T15:10:31.005737+00:00", "trade", 11.6665, 40.0]
["2026-09-29T15:10:31.088064+00:00", "trade", 11.6665, 129.0]
["2026-09-29T15:10:31.416356+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:31.416853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:31.512297+00:00", "trade", 11.649, 100.0]
["2026-09-29T15:10:31.578587+00:00", "trade", 11.675, 38.0]
["2026-09-29T15:10:32.510807+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:32.852709+00:00", "trade", 11.6595, 6.0]
["2026-09-29T15:10:32.901215+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:32.903576+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:33.002766+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:33.003568+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:33.650882+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.086843+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.087319+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.481606+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.481967+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.482047+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.482874+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:34.561752+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.240775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.767347+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.767873+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.775271+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.775706+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:35.776228+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:36.412434+00:00", "trade", 11.648, 59.0]
["2026-09-29T15:10:36.413798+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:39.815712+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:10:39.815715+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:42.017896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.017942+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.018137+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.018177+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.018533+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.018578+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.019059+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.019490+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.099124+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.099124+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.132682+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:10:42.134096+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:10:42.135055+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.135210+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.135651+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.171391+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.609026+00:00", "trade", 11.6558, 100.0]
["2026-09-29T15:10:42.995435+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.995435+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.995475+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.995575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:42.995921+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:43.147736+00:00", "trade", 11.6751, 27.0]
["2026-09-29T15:10:43.834887+00:00", "trade", 11.6481, 100.0]
["2026-09-29T15:10:44.006663+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:44.167716+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:44.167716+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:45.504673+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:45.505144+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:45.505189+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:45.554725+00:00", "trade", 11.6558, 100.0]
["2026-09-29T15:10:45.556090+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.123632+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:10:46.326020+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.326496+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.852045+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.852100+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.852586+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.852591+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:46.852692+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:48.026997+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:48.028331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:48.102250+00:00", "trade", 11.675, 49.0]
["2026-09-29T15:10:48.840551+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:48.899255+00:00", "trade", 11.6481, 59.0]
["2026-09-29T15:10:49.034258+00:00", "trade", 11.675, 30.0]
["2026-09-29T15:10:49.097356+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.535608+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.536580+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.537006+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.582458+00:00", "trade", 11.675, 700.0]
["2026-09-29T15:10:49.583116+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.583116+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.603337+00:00", "trade", 11.675, 500.0]
["2026-09-29T15:10:49.997771+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:49.997771+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:50.105091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:50.105091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.377226+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.377226+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.377742+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.378183+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.383994+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:10:52.385315+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.597622+00:00", "trade", 11.675, 26.0]
["2026-09-29T15:10:52.598071+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598088+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:10:52.598296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598376+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598416+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598487+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598737+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598737+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598777+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598817+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598817+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.598853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.601218+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.601614+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.608621+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.610686+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.666238+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:52.667596+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:53.322392+00:00", "trade", 11.675, 4.0]
["2026-09-29T15:10:53.325050+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:10:53.412212+00:00", "trade", 11.6684, 39.0]
["2026-09-29T15:10:54.004318+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:54.443745+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:10:54.445130+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:54.445130+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:54.751018+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:10:54.817708+00:00", "trade", 11.662, 27.0]
["2026-09-29T15:10:55.009266+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:56.036703+00:00", "trade", 11.6701, 300.0]
["2026-09-29T15:10:56.452714+00:00", "trade", 11.662, 6.0]
["2026-09-29T15:10:56.561605+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:56.563540+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:57.034203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:57.034981+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:57.696978+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:57.776197+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:10:59.996548+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:00.017398+00:00", "trade", 11.6485, 9.0]
["2026-09-29T15:11:01.031879+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:01.364389+00:00", "trade", 11.6492, 100.0]
["2026-09-29T15:11:01.533734+00:00", "trade", 11.6744, 3.0]
["2026-09-29T15:11:03.583098+00:00", "trade", 11.6488, 1.0]
["2026-09-29T15:11:04.811935+00:00", "trade", 11.6558, 46.0]
["2026-09-29T15:11:04.866079+00:00", "trade", 11.675, 682.0]
["2026-09-29T15:11:05.756651+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:11:05.756654+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:11:05.757593+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:05.757596+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:05.757596+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:05.757695+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757695+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757730+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757730+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.757775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758051+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758131+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758171+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.758176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:05.769618+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.859138+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:11:06.860319+00:00", "trade", 11.67, 37.0]
["2026-09-29T15:11:06.861253+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.861405+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:11:06.861970+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.863784+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:06.863787+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:06.864587+00:00", "trade", 11.675, 341.0]
["2026-09-29T15:11:06.864731+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.864731+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.864736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.864771+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865012+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865172+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865413+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865453+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865613+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865653+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.865814+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.866014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.866051+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:11:06.866971+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.866976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.867172+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.868094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.868335+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.868811+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.891139+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.902386+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:06.902386+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.015175+00:00", "trade", 11.6559, 100.0]
["2026-09-29T15:11:07.016542+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.017023+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.171430+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.262556+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.825562+00:00", "trade", 11.675, 4.0]
["2026-09-29T15:11:07.825932+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:07.865179+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:07.865655+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:08.649127+00:00", "trade", 11.6765, 3.0]
["2026-09-29T15:11:08.865175+00:00", "trade", 11.6488, 86.0]
["2026-09-29T15:11:09.164176+00:00", "trade", 11.6741, 92.0]
["2026-09-29T15:11:09.959662+00:00", "trade", 11.6558, 200.0]
["2026-09-29T15:11:10.363666+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.482661+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.525928+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.526410+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.669695+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.670211+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.670853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:11.671314+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.522692+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.523128+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.782540+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.782976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.783417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:12.894290+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:13.149739+00:00", "trade", 11.6745, 10.0]
["2026-09-29T15:11:13.327074+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:13.431151+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:13.663343+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:13.663784+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.514972+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.515373+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.515659+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.621437+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:14.622332+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.716411+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.838085+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:14.839087+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.171633+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.172034+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.208796+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.210084+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.210746+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.213512+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.213527+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:15.272463+00:00", "trade", 11.675, 86.0]
["2026-09-29T15:11:15.273821+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:16.267547+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:16.268139+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:16.268590+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:16.334145+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.885397+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.885833+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.886595+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.887061+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.887066+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:17.887552+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:18.067245+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:11:18.067254+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:11:18.067374+00:00", "trade", 11.675, 990.0]
["2026-09-29T15:11:18.302972+00:00", "trade", 11.6497, 11.0]
["2026-09-29T15:11:18.913598+00:00", "trade", 11.6724, 100.0]
["2026-09-29T15:11:19.106474+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:19.713962+00:00", "trade", 11.6496, 29.0]
["2026-09-29T15:11:20.011543+00:00", "trade", 11.6766, 100.0]
["2026-09-29T15:11:20.393255+00:00", "trade", 11.675, 500.0]
["2026-09-29T15:11:20.591522+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:20.591994+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.592150+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.592155+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.592230+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.594160+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.594756+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.597237+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.597317+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.608891+00:00", "trade", 11.675, 487.0]
["2026-09-29T15:11:20.608895+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:20.609481+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.609722+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.610117+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.610158+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.610518+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:20.652345+00:00", "trade", 11.6557, 100.0]
["2026-09-29T15:11:21.209326+00:00", "trade", 11.67, 134.0]
["2026-09-29T15:11:21.209417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.209948+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:21.209981+00:00", "trade", 11.675, 25.0]
["2026-09-29T15:11:21.209984+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:21.210008+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.210068+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.210299+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.210315+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:21.210344+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.210775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.212704+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.213181+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:21.286402+00:00", "trade", 11.6499, 100.0]
["2026-09-29T15:11:21.292061+00:00", "trade", 11.6497, 18.0]
["2026-09-29T15:11:22.211415+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:11:22.211616+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:11:22.347231+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:22.347233+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:22.347326+00:00", "trade", 11.67, 34.0]
["2026-09-29T15:11:22.347887+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.347887+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.347887+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.347927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.347962+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.348364+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.348364+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.456160+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.456641+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.457122+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.457558+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.486572+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.587482+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.697278+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.697278+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:22.812321+00:00", "trade", 11.6558, 44.0]
["2026-09-29T15:11:23.040113+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.040548+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.058149+00:00", "trade", 11.6762, 182.0]
["2026-09-29T15:11:23.059479+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.059955+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.742617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.742617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.947817+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:23.947820+00:00", "trade", 11.67, 135.0]
["2026-09-29T15:11:23.948446+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948446+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948486+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948486+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948712+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.948927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.949123+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.949163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.949564+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.949604+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:23.984778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.118514+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:25.119765+00:00", "trade", 11.675, 21.0]
["2026-09-29T15:11:25.655404+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:11:25.655404+00:00", "trade", 11.67, 93.0]
["2026-09-29T15:11:25.655999+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656039+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656084+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656094+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656105+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656120+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656120+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656520+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.656576+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.659242+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.661076+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:25.702054+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:26.128939+00:00", "trade", 11.675, 13114.0]
["2026-09-29T15:11:26.388498+00:00", "trade", 11.675, 16.0]
["2026-09-29T15:11:26.389292+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:11:26.667528+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:26.667533+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:26.668130+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:26.668531+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:27.929898+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:27.930379+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:28.653538+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:28.654054+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:28.974972+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:11:28.975999+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:29.332759+00:00", "trade", 11.6685, 9.0]
["2026-09-29T15:11:29.808683+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:29.996580+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:30.322515+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:30.522504+00:00", "trade", 11.68, 25.0]
["2026-09-29T15:11:30.639778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:30.639859+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:30.640220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:30.640701+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:31.028026+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:31.535673+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:31.535735+00:00", "trade", 11.6747, 19.0]
["2026-09-29T15:11:31.535948+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:32.163209+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:32.164156+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:32.215919+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:32.216796+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:32.226389+00:00", "trade", 11.68, 241.0]
["2026-09-29T15:11:32.550812+00:00", "trade", 11.6515, 100.0]
["2026-09-29T15:11:34.234414+00:00", "trade", 11.6799, 1.0]
["2026-09-29T15:11:34.358176+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:11:34.462197+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.513199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.561960+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.562456+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.592235+00:00", "trade", 11.6558, 100.0]
["2026-09-29T15:11:34.608395+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.608464+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:11:34.609031+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:34.884385+00:00", "trade", 11.6512, 35.0]
["2026-09-29T15:11:35.312407+00:00", "trade", 11.67, 794.0]
["2026-09-29T15:11:35.313135+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:35.313135+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:35.313576+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:35.725354+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:11:35.959747+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:36.048167+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.153788+00:00", "trade", 11.68, 899.0]
["2026-09-29T15:11:37.153794+00:00", "trade", 11.675, 899.0]
["2026-09-29T15:11:37.153927+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:37.154376+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.154456+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.155472+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:11:37.401899+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.402415+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.522044+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:37.813686+00:00", "trade", 11.6506, 900.0]
["2026-09-29T15:11:38.399650+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:38.606412+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:38.630324+00:00", "trade", 11.6744, 76.0]
["2026-09-29T15:11:38.630366+00:00", "trade", 11.6747, 11.0]
["2026-09-29T15:11:38.714443+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:38.979929+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:39.353308+00:00", "trade", 11.6559, 43.0]
["2026-09-29T15:11:39.520365+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:39.606834+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:39.763421+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:39.763457+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:11:39.763457+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:11:39.763947+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:39.763982+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:39.778873+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:40.345168+00:00", "trade", 11.6559, 400.0]
["2026-09-29T15:11:40.400986+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:40.976294+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:40.976399+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:41.973450+00:00", "trade", 11.675, 42.0]
["2026-09-29T15:11:41.974722+00:00", "trade", 11.68, 9.0]
["2026-09-29T15:11:43.151738+00:00", "trade", 11.675, 40.0]
["2026-09-29T15:11:44.051653+00:00", "trade", 11.6557, 100.0]
["2026-09-29T15:11:45.327577+00:00", "trade", 11.6519, 11.0]
["2026-09-29T15:11:45.816817+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:45.981252+00:00", "trade", 11.675, 36.0]
["2026-09-29T15:11:46.033077+00:00", "trade", 11.675, 16.0]
["2026-09-29T15:11:47.069235+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:11:47.070121+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:48.038833+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:48.066394+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.680560+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:11:49.680563+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:11:49.680563+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:11:49.680566+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:11:49.680570+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.681051+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.681086+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.681567+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.731987+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.732027+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.985028+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.985028+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.985068+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:49.985509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:50.315441+00:00", "trade", 11.6765, 4.0]
["2026-09-29T15:11:50.784357+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:11:50.784432+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:11:50.784483+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:11:50.784543+00:00", "trade", 11.675, 470.0]
["2026-09-29T15:11:50.785967+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:51.158692+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:51.193340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:52.011745+00:00", "trade", 11.6703, 6.0]
["2026-09-29T15:11:53.568404+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:54.407548+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:54.574934+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:11:54.576104+00:00", "trade", 11.67, 25.0]
["2026-09-29T15:11:54.577403+00:00", "trade", 11.675, 47.0]
["2026-09-29T15:11:54.581682+00:00", "trade", 11.675, 16.0]
["2026-09-29T15:11:54.586097+00:00", "trade", 11.675, 48.0]
["2026-09-29T15:11:55.243645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:55.977414+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:55.977976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:55.978457+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.653062+00:00", "trade", 11.6537, 100.0]
["2026-09-29T15:11:56.654754+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.655235+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.655447+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:11:56.655516+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.660518+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.660949+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.847016+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.847497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:56.877829+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:57.829872+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:57.830202+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:58.013447+00:00", "trade", 11.6751, 108.0]
["2026-09-29T15:11:58.380189+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:59.619853+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:11:59.973727+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:11:59.996611+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.151324+00:00", "trade", 11.6544, 35.0]
["2026-09-29T15:12:00.155221+00:00", "trade", 11.675, 400.0]
["2026-09-29T15:12:00.155925+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.156291+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.156325+00:00", "trade", 11.675, 69.0]
["2026-09-29T15:12:00.156406+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.160205+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.168870+00:00", "trade", 11.675, 400.0]
["2026-09-29T15:12:00.307465+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.307485+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.308342+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.776648+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.776648+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:12:00.776655+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.777136+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.777136+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.777176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.777176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.780055+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:12:00.780059+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:12:00.780073+00:00", "trade", 11.67, 1100.0]
["2026-09-29T15:12:00.780073+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780076+00:00", "trade", 11.67, 5.0]
["2026-09-29T15:12:00.780100+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780110+00:00", "trade", 11.67, 39.0]
["2026-09-29T15:12:00.780113+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:12:00.780115+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780118+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780118+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780123+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780123+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:12:00.780127+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.780127+00:00", "trade", 11.67, 25.0]
["2026-09-29T15:12:00.780213+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:12:00.780289+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:12:00.780299+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:12:00.780308+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:12:00.780311+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:12:00.780315+00:00", "trade", 11.67, 19.0]
["2026-09-29T15:12:00.780315+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:12:00.780334+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:12:00.780339+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:12:00.780359+00:00", "trade", 11.67, 399.0]
["2026-09-29T15:12:00.780374+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780488+00:00", "trade", 11.67, 401.0]
["2026-09-29T15:12:00.780614+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780735+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780895+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780975+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.780975+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.781055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.781090+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.781552+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.781897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.782253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.783005+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.783200+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:12:00.783777+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.784940+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.785055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.787100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:00.881048+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:01.017813+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:01.359770+00:00", "trade", 11.6556, 53.0]
["2026-09-29T15:12:01.360803+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:01.444508+00:00", "trade", 11.665, 126.0]
["2026-09-29T15:12:01.446031+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:01.510999+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:12:01.512333+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:01.537733+00:00", "trade", 11.6736, 11.0]
["2026-09-29T15:12:01.545575+00:00", "trade", 11.665, 12.0]
["2026-09-29T15:12:02.208322+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:02.248427+00:00", "trade", 11.665, 389.0]
["2026-09-29T15:12:03.176733+00:00", "trade", 11.6545, 100.0]
["2026-09-29T15:12:03.247021+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:03.291906+00:00", "trade", 11.6741, 100.0]
["2026-09-29T15:12:03.694963+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:12:03.695029+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:12:03.695093+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:12:03.695150+00:00", "trade", 11.665, 21.0]
["2026-09-29T15:12:03.790803+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:04.520713+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:04.837416+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:04.837897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:05.716119+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:05.717026+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:05.717046+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:05.961537+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:06.529888+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:06.631720+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:06.858322+00:00", "trade", 11.665, 700.0]
["2026-09-29T15:12:07.763984+00:00", "trade", 11.6546, 5.0]
["2026-09-29T15:12:07.917936+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:07.918458+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:07.918944+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.129008+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.186570+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.186610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.187542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.232108+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.818281+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.818863+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:08.818868+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:09.057144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:09.738368+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:09.870007+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:12:09.870692+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:09.871128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:10.199918+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:12:11.419553+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:11.420029+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:11.420516+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:11.602247+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:11.602999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:11.702671+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:12.185077+00:00", "trade", 11.6548, 100.0]
["2026-09-29T15:12:12.366023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:12.929225+00:00", "trade", 11.665, 625.0]
["2026-09-29T15:12:13.327497+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:13.801489+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:13.911350+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:13.975618+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:14.791016+00:00", "trade", 11.6556, 200.0]
["2026-09-29T15:12:15.063292+00:00", "trade", 11.665, 500.0]
["2026-09-29T15:12:15.564186+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:12:15.757447+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.759061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.759402+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.759522+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.762093+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.762144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.762168+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:12:15.762725+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.762780+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.763166+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.763236+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:12:15.846194+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846194+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846211+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:12:15.846244+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846249+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846249+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846254+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:12:15.846259+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846294+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846299+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846299+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846384+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846499+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846504+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846675+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846745+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.846870+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847005+00:00", "trade", 11.655, 32.0]
["2026-09-29T15:12:15.847053+00:00", "trade", 11.655, 374.0]
["2026-09-29T15:12:15.847075+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847086+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:12:15.847116+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847116+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847151+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847271+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847543+00:00", "trade", 11.655, 114.0]
["2026-09-29T15:12:15.847702+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.847814+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:12:15.848193+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.848193+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.854994+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.901050+00:00", "trade", 11.655, 723.0]
["2026-09-29T15:12:15.902808+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:15.953102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:16.028131+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:16.520892+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:16.567548+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:16.755374+00:00", "trade", 11.655, 11.0]
["2026-09-29T15:12:16.771907+00:00", "trade", 11.655, 250.0]
["2026-09-29T15:12:16.948803+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:12:17.671177+00:00", "trade", 11.655, 91.0]
["2026-09-29T15:12:18.233020+00:00", "trade", 11.6553, 100.0]
["2026-09-29T15:12:18.848448+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:18.848930+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:18.942908+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:19.980731+00:00", "trade", 11.655, 5000.0]
["2026-09-29T15:12:19.983252+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:12:19.983897+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:20.070714+00:00", "trade", 11.6712, 8.0]
["2026-09-29T15:12:20.632253+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:20.690125+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.071552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.071577+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.072043+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.073792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.174396+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.593500+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:12:21.595021+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:21.595687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:22.609552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:22.687626+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:12:23.564032+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:12:23.706947+00:00", "trade", 11.6693, 100.0]
["2026-09-29T15:12:23.965905+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.405415+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.405876+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.573229+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.684017+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.953668+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:24.968583+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.200434+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.205170+00:00", "trade", 11.6573, 100.0]
["2026-09-29T15:12:25.604159+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.604605+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.818234+00:00", "trade", 11.6565, 22.0]
["2026-09-29T15:12:25.866442+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.867284+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.867705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:25.872820+00:00", "trade", 11.6553, 100.0]
["2026-09-29T15:12:25.927622+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:26.796742+00:00", "trade", 11.6551, 100.0]
["2026-09-29T15:12:27.045098+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:27.061983+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:27.211188+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:27.244717+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:27.909705+00:00", "trade", 11.655, 389.0]
["2026-09-29T15:12:27.910727+00:00", "trade", 11.655, 11.0]
["2026-09-29T15:12:27.910836+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:27.938962+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.016547+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.018386+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.058602+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.059043+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.173680+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:28.797291+00:00", "trade", 11.655, 6.0]
["2026-09-29T15:12:28.849020+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.571282+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.571728+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.681569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.682010+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.783681+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:29.996632+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.111426+00:00", "trade", 11.6658, 92.0]
["2026-09-29T15:12:31.183805+00:00", "trade", 11.655, 28.0]
["2026-09-29T15:12:31.370402+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.464702+00:00", "trade", 11.6552, 100.0]
["2026-09-29T15:12:31.497875+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.545688+00:00", "trade", 11.6589, 25.0]
["2026-09-29T15:12:31.548728+00:00", "trade", 11.6589, 12.0]
["2026-09-29T15:12:31.613716+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.613886+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.613991+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.614297+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.614668+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.615129+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.615670+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.616262+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.616708+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.634259+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.650523+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.748716+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:31.818327+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.026572+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.026652+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.026652+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.140691+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:12:32.140757+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:12:32.140778+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:12:32.141268+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:12:32.141773+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:12:32.142727+00:00", "trade", 11.655, 102.0]
["2026-09-29T15:12:32.143668+00:00", "trade", 11.655, 179.0]
["2026-09-29T15:12:32.144152+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:12:32.144519+00:00", "trade", 11.655, 110.0]
["2026-09-29T15:12:32.554847+00:00", "trade", 11.6551, 68.0]
["2026-09-29T15:12:32.959163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.961453+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:32.961920+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.500760+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.500935+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.511841+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.550744+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.848941+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:12:33.848943+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:12:33.848943+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:12:33.848946+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:12:33.848946+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:12:33.849057+00:00", "trade", 11.65, 3.0]
["2026-09-29T15:12:33.849078+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849088+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849093+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849148+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849168+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:12:33.849168+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849288+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:12:33.849412+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:12:33.849449+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849460+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:12:33.849474+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849504+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849549+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849554+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849554+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849664+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849740+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849744+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849785+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849827+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:12:33.849940+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.849950+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.850015+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.850401+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.850461+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.850998+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.851444+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.851804+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.852516+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.882310+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:12:33.882403+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:12:33.883179+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.883374+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.883535+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.884016+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.884021+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:33.930887+00:00", "trade", 11.645, 200.0]
["2026-09-29T15:12:33.932231+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.010697+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.703495+00:00", "trade", 11.645, 700.0]
["2026-09-29T15:12:34.704743+00:00", "trade", 11.65, 55.0]
["2026-09-29T15:12:34.704842+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.704922+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.704962+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.705403+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.733730+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.733730+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.734171+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.734212+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.818557+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.942041+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:34.942476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:35.262079+00:00", "trade", 11.6551, 500.0]
["2026-09-29T15:12:35.288549+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:35.288624+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:35.289070+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:36.452209+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:36.452209+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:36.745249+00:00", "trade", 11.6553, 60.0]
["2026-09-29T15:12:37.029717+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.029747+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.029757+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.030198+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.030233+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.429471+00:00", "trade", 11.6552, 100.0]
["2026-09-29T15:12:37.715777+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.717802+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:37.741790+00:00", "trade", 11.6499, 12.0]
["2026-09-29T15:12:37.808128+00:00", "trade", 11.645, 20.0]
["2026-09-29T15:12:37.809169+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:38.294639+00:00", "trade", 11.6533, 100.0]
["2026-09-29T15:12:38.296051+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:38.296528+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:38.944068+00:00", "trade", 11.6552, 1.0]
["2026-09-29T15:12:39.037453+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.037529+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.037694+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.037769+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.037884+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.038130+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.038611+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.038932+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.145766+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.146207+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.248074+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.248520+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.319186+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:12:39.319243+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.319864+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.319930+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.320090+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.320100+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.368375+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.368876+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:39.370354+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.349988+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.350855+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.350875+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.501725+00:00", "trade", 11.6401, 8500.0]
["2026-09-29T15:12:40.502360+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.502365+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.502395+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.502973+00:00", "trade", 11.6401, 116.0]
["2026-09-29T15:12:40.553942+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.558854+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.558934+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.559305+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.681365+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.681415+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.681987+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.682463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.746766+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:40.747247+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.075006+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.075873+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.075948+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.100000+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.100281+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.100321+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.100441+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.100722+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.103954+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.104000+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.104441+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.480605+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.647042+00:00", "trade", 11.6405, 300.0]
["2026-09-29T15:12:41.685179+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:12:41.685872+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:41.855846+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.298027+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.298543+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.298995+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.299170+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.302332+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.302378+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.317433+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.317433+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.318075+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.318386+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.318516+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:42.339089+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:12:42.402591+00:00", "trade", 11.6406, 75.0]
["2026-09-29T15:12:43.959183+00:00", "trade", 11.645, 900.0]
["2026-09-29T15:12:43.960839+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:43.961526+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.180536+00:00", "trade", 11.6614, 900.0]
["2026-09-29T15:12:44.311197+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.311643+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.471016+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.471939+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.472736+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.522915+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.523311+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:44.523351+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:46.124710+00:00", "trade", 11.6635, 7.0]
["2026-09-29T15:12:47.291700+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:47.292131+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:47.292161+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:47.292572+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:47.308600+00:00", "trade", 11.6548, 67.0]
["2026-09-29T15:12:47.455078+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:47.455369+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.217321+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.217452+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.217642+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.217838+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.218198+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.218279+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.223496+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.223496+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.223937+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.224403+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.243604+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.243889+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.244045+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.346368+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.346418+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.347000+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.347000+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:49.347441+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:50.602127+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:50.696083+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:50.696083+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:50.696088+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:50.696088+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:50.696214+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:12:50.696517+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696536+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:50.696596+00:00", "trade", 11.64, 26.0]
["2026-09-29T15:12:50.696596+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:12:50.696632+00:00", "trade", 11.64, 56.0]
["2026-09-29T15:12:50.696635+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:12:50.696642+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696652+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696677+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696687+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696702+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696727+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696737+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696767+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696770+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:12:50.696778+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:50.696792+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696792+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696817+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696833+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696863+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696918+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.696996+00:00", "trade", 11.635, 17.0]
["2026-09-29T15:12:50.697038+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.697170+00:00", "trade", 11.64, 25.0]
["2026-09-29T15:12:50.697227+00:00", "trade", 11.64, 171.0]
["2026-09-29T15:12:50.697269+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.697339+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.697399+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.697408+00:00", "trade", 11.635, 45.0]
["2026-09-29T15:12:50.698030+00:00", "trade", 11.635, 17.0]
["2026-09-29T15:12:50.699176+00:00", "trade", 11.635, 40.0]
["2026-09-29T15:12:50.699599+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.700012+00:00", "trade", 11.635, 30.0]
["2026-09-29T15:12:50.700281+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.707839+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.713252+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.733650+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.734121+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:50.766888+00:00", "trade", 11.635, 50.0]
["2026-09-29T15:12:51.145569+00:00", "trade", 11.635, 7.0]
["2026-09-29T15:12:51.145813+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:12:51.145813+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:12:51.145834+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:12:51.145840+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:12:51.145840+00:00", "trade", 11.64, 600.0]
["2026-09-29T15:12:51.145843+00:00", "trade", 11.64, 124.0]
["2026-09-29T15:12:51.145864+00:00", "trade", 11.64, 76.0]
["2026-09-29T15:12:51.145905+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.145910+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.145910+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146156+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146156+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:12:51.146158+00:00", "trade", 11.64, 37.0]
["2026-09-29T15:12:51.146176+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146179+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146179+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:12:51.146182+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:12:51.146192+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146195+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146195+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146200+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146201+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:12:51.146201+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146203+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:12:51.146246+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146301+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146301+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:12:51.146326+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146366+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146367+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:12:51.146369+00:00", "trade", 11.64, 600.0]
["2026-09-29T15:12:51.146381+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146385+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:51.146385+00:00", "trade", 11.64, 600.0]
["2026-09-29T15:12:51.146446+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146451+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146491+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:12:51.146501+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146688+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:12:51.146827+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146827+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146867+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146867+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146892+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146943+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146947+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146947+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146987+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.146987+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147027+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147027+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147108+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147413+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147469+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147624+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.147864+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.148225+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.148230+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.148987+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.149027+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.202700+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.240153+00:00", "trade", 11.645, 12.0]
["2026-09-29T15:12:51.241457+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.528429+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.528925+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.558492+00:00", "trade", 11.645, 8500.0]
["2026-09-29T15:12:51.559746+00:00", "trade", 11.6427, 61.0]
["2026-09-29T15:12:51.754955+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:12:51.792238+00:00", "trade", 11.6534, 300.0]
["2026-09-29T15:12:51.837173+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.875689+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:51.952804+00:00", "trade", 11.6426, 10.0]
["2026-09-29T15:12:52.565248+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:52.645780+00:00", "trade", 11.6541, 10.0]
["2026-09-29T15:12:52.920512+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:52.921003+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:53.032962+00:00", "trade", 11.653, 43.0]
["2026-09-29T15:12:53.140360+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:53.839180+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:53.931113+00:00", "trade", 11.645, 20.0]
["2026-09-29T15:12:54.759202+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:54.827348+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:12:55.139923+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:12:55.280835+00:00", "trade", 11.653, 72.0]
["2026-09-29T15:12:55.461083+00:00", "trade", 11.6542, 1.0]
["2026-09-29T15:12:56.209823+00:00", "trade", 11.6473, 2.0]
["2026-09-29T15:12:56.238972+00:00", "trade", 11.6542, 200.0]
["2026-09-29T15:12:56.660264+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:12:56.661058+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:56.661062+00:00", "trade", 11.64, 37.0]
["2026-09-29T15:12:56.661062+00:00", "trade", 11.64, 197.0]
["2026-09-29T15:12:56.661137+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661172+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661177+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661182+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661207+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661212+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661217+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661282+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661338+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661342+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661558+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661658+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661698+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661698+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661738+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661738+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.661752+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:12:56.661819+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.662300+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:56.664139+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:59.158407+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:59.478177+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:12:59.996674+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:00.704336+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:01.550741+00:00", "trade", 11.6427, 32.0]
["2026-09-29T15:13:02.364478+00:00", "trade", 11.645, 200.0]
["2026-09-29T15:13:02.366141+00:00", "trade", 11.645, 36.0]
["2026-09-29T15:13:02.375072+00:00", "trade", 11.6542, 50.0]
["2026-09-29T15:13:03.293888+00:00", "trade", 11.6471, 108.0]
["2026-09-29T15:13:03.877121+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:13:04.029894+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.119975+00:00", "trade", 11.6593, 200.0]
["2026-09-29T15:13:04.408694+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.414050+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:13:04.414057+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.414538+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.414538+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.416378+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:04.421252+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:04.449787+00:00", "trade", 11.645, 50.0]
["2026-09-29T15:13:06.168822+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:13:06.168846+00:00", "trade", 11.64, 260.0]
["2026-09-29T15:13:06.168850+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:13:06.168850+00:00", "trade", 11.64, 163.0]
["2026-09-29T15:13:06.169188+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.169258+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.169269+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.169429+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.169694+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.169830+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.170707+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.273621+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.620210+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.858566+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:06.858568+00:00", "trade", 11.64, 20.0]
["2026-09-29T15:13:06.858568+00:00", "trade", 11.64, 80.0]
["2026-09-29T15:13:06.859494+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.859494+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.859534+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.859854+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.860852+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:06.861554+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:13:06.861554+00:00", "trade", 11.64, 196.0]
["2026-09-29T15:13:06.861654+00:00", "trade", 11.64, 104.0]
["2026-09-29T15:13:06.861741+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:13:06.861777+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:06.861784+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861799+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861814+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861824+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861825+00:00", "trade", 11.64, 978.0]
["2026-09-29T15:13:06.861840+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861869+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861919+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861930+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.861934+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.861936+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:06.862005+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.862070+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.862080+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.862080+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:06.862093+00:00", "trade", 11.64, 50.0]
["2026-09-29T15:13:06.862125+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.862335+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.862456+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.863072+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.863293+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.863654+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.863750+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:13:06.864095+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.864576+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.864656+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.865052+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.865768+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:13:06.870214+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.880874+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.880915+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.928045+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:13:06.940747+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.945017+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:06.945062+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:07.155913+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:07.858668+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:07.859580+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:07.860016+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:07.862570+00:00", "trade", 11.635, 21.0]
["2026-09-29T15:13:08.649748+00:00", "trade", 11.6568, 6.0]
["2026-09-29T15:13:08.813105+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:13:10.630631+00:00", "trade", 11.635, 500.0]
["2026-09-29T15:13:10.631265+00:00", "trade", 11.635, 389.0]
["2026-09-29T15:13:10.631322+00:00", "trade", 11.635, 389.0]
["2026-09-29T15:13:10.631398+00:00", "trade", 11.635, 487.0]
["2026-09-29T15:13:10.676418+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:13:10.775485+00:00", "trade", 11.635, 21.0]
["2026-09-29T15:13:11.259263+00:00", "trade", 11.6525, 100.0]
["2026-09-29T15:13:11.440540+00:00", "trade", 11.6592, 52.0]
["2026-09-29T15:13:11.805373+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.805408+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.805724+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.806089+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.806140+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.825937+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.849713+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:13:11.900053+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.918456+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.931217+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.932339+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:11.932821+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.129563+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.130004+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.399615+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.400221+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.421938+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:12.993169+00:00", "trade", 11.6525, 100.0]
["2026-09-29T15:13:13.366803+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:13:13.369029+00:00", "trade", 11.635, 34.0]
["2026-09-29T15:13:13.469789+00:00", "trade", 11.635, 4.0]
["2026-09-29T15:13:13.864932+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:13.864967+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:13.865408+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:14.305174+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:14.325357+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:14.428472+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:14.592062+00:00", "trade", 11.6525, 45.0]
["2026-09-29T15:13:14.936125+00:00", "trade", 11.6329, 3.0]
["2026-09-29T15:13:15.221276+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:15.221717+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:15.950733+00:00", "trade", 11.6553, 109.0]
["2026-09-29T15:13:16.205541+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:13:16.823894+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.737042+00:00", "trade", 11.6559, 100.0]
["2026-09-29T15:13:17.792968+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.795794+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.811667+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:13:17.826441+00:00", "trade", 11.63, 300.0]
["2026-09-29T15:13:17.826913+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.826928+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.826973+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:17.834663+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:13:18.028833+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.029685+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.029725+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.031795+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.139401+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.253713+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.371077+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.371553+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.520361+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.520867+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:18.521324+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:19.204731+00:00", "trade", 11.6302, 101.0]
["2026-09-29T15:13:19.206978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:19.207424+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:19.234794+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.020395+00:00", "trade", 11.6418, 100.0]
["2026-09-29T15:13:21.055667+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.055667+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.056108+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.096258+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.139201+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:13:21.140362+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:13:21.561705+00:00", "trade", 11.6376, 19.0]
["2026-09-29T15:13:21.889137+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.889659+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:21.890140+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:22.043544+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:22.326880+00:00", "trade", 11.6365, 50.0]
["2026-09-29T15:13:23.168769+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:23.321815+00:00", "trade", 11.6362, 100.0]
["2026-09-29T15:13:23.387326+00:00", "trade", 11.635, 25.0]
["2026-09-29T15:13:24.777355+00:00", "trade", 11.64, 42.0]
["2026-09-29T15:13:24.778504+00:00", "trade", 11.635, 39.0]
["2026-09-29T15:13:24.779608+00:00", "trade", 11.635, 7.0]
["2026-09-29T15:13:24.942336+00:00", "trade", 11.635, 20.0]
["2026-09-29T15:13:25.186024+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:13:25.930599+00:00", "trade", 11.64, 1000.0]
["2026-09-29T15:13:25.931409+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:25.931850+00:00", "trade", 11.6358, 53.0]
["2026-09-29T15:13:25.935744+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:25.935794+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:25.957100+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:26.181227+00:00", "trade", 11.635, 84.0]
["2026-09-29T15:13:26.182451+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:26.258316+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:26.972639+00:00", "trade", 11.6582, 39.0]
["2026-09-29T15:13:27.005004+00:00", "trade", 11.6582, 3.0]
["2026-09-29T15:13:27.175356+00:00", "trade", 11.635, 10.0]
["2026-09-29T15:13:27.176749+00:00", "trade", 11.635, 12.0]
["2026-09-29T15:13:27.179445+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:28.253003+00:00", "trade", 11.635, 400.0]
["2026-09-29T15:13:28.536406+00:00", "trade", 11.635, 25.0]
["2026-09-29T15:13:28.676304+00:00", "trade", 11.6376, 1000.0]
["2026-09-29T15:13:29.017189+00:00", "trade", 11.64, 15.0]
["2026-09-29T15:13:29.996706+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:31.552736+00:00", "trade", 11.6372, 11.0]
["2026-09-29T15:13:32.227705+00:00", "trade", 11.6498, 6.0]
["2026-09-29T15:13:32.430705+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:32.667663+00:00", "trade", 11.635, 45.0]
["2026-09-29T15:13:33.175708+00:00", "trade", 11.6582, 100.0]
["2026-09-29T15:13:35.304149+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:13:35.305712+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:13:36.019384+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:13:36.031523+00:00", "trade", 11.635, 49.0]
["2026-09-29T15:13:36.034203+00:00", "trade", 11.635, 17.0]
["2026-09-29T15:13:36.037039+00:00", "trade", 11.635, 52.0]
["2026-09-29T15:13:36.075873+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:13:36.221754+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.371520+00:00", "trade", 11.63, 400.0]
["2026-09-29T15:13:36.371520+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.371601+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.372488+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.372488+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.372563+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.372568+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.373726+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.374447+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:36.426870+00:00", "trade", 11.635, 12.0]
["2026-09-29T15:13:36.428225+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:37.032870+00:00", "trade", 11.6404, 13.0]
["2026-09-29T15:13:37.119840+00:00", "trade", 11.6404, 79.0]
["2026-09-29T15:13:38.893785+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:39.271682+00:00", "trade", 11.64, 50.0]
["2026-09-29T15:13:39.662356+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:39.663113+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:39.664356+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:39.727095+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:39.727536+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:40.087331+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:40.156769+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:13:40.176012+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:13:40.355303+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:40.367465+00:00", "trade", 11.635, 800.0]
["2026-09-29T15:13:40.489296+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:40.523297+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:40.523719+00:00", "trade", 11.635, 21.0]
["2026-09-29T15:13:40.523879+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:41.501061+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.350753+00:00", "trade", 11.635, 6.0]
["2026-09-29T15:13:42.525971+00:00", "trade", 11.635, 15.0]
["2026-09-29T15:13:42.526844+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.527205+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.527207+00:00", "trade", 11.635, 40.0]
["2026-09-29T15:13:42.527285+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.527967+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.837267+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:42.837748+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:43.163266+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:13:43.886644+00:00", "trade", 11.635, 3.0]
["2026-09-29T15:13:43.890722+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:13:44.001127+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:44.107360+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:44.387809+00:00", "trade", 11.635, 400.0]
["2026-09-29T15:13:44.389054+00:00", "trade", 11.6351, 53.0]
["2026-09-29T15:13:45.429828+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:45.533424+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:45.681311+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:46.032941+00:00", "trade", 11.6504, 100.0]
["2026-09-29T15:13:48.764624+00:00", "trade", 11.635, 7.0]
["2026-09-29T15:13:48.765244+00:00", "trade", 11.635, 32.0]
["2026-09-29T15:13:48.786107+00:00", "trade", 11.635, 560.0]
["2026-09-29T15:13:48.798659+00:00", "trade", 11.635, 16.0]
["2026-09-29T15:13:49.103596+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:13:51.014126+00:00", "trade", 11.6502, 100.0]
["2026-09-29T15:13:51.174931+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175473+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175535+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:13:51.175538+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175538+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175541+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:13:51.175544+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175544+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:13:51.175547+00:00", "trade", 11.64, 30.0]
["2026-09-29T15:13:51.175547+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:13:51.175550+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:13:51.175573+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175578+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175581+00:00", "trade", 11.64, 30.0]
["2026-09-29T15:13:51.175583+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175586+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:13:51.175589+00:00", "trade", 11.64, 34.0]
["2026-09-29T15:13:51.175589+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:13:51.175598+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:13:51.175601+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:13:51.175603+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175603+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175607+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175613+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175617+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:13:51.175617+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:13:51.175623+00:00", "trade", 11.64, 35.0]
["2026-09-29T15:13:51.175623+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:13:51.175673+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175685+00:00", "trade", 11.64, 469.0]
["2026-09-29T15:13:51.175769+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175773+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175779+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175781+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.175788+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175798+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175841+00:00", "trade", 11.64, 37.0]
["2026-09-29T15:13:51.175869+00:00", "trade", 11.64, 620.0]
["2026-09-29T15:13:51.175869+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175887+00:00", "trade", 11.64, 263.0]
["2026-09-29T15:13:51.175899+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175919+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175919+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:13:51.175924+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:51.175944+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:51.175979+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:51.176104+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:13:51.176166+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:13:51.176170+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:13:51.176179+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176184+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176215+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176255+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176260+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176375+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176495+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176525+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176585+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.176896+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.177016+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.177337+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.177959+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.177979+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.178380+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.178776+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.178951+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:51.179217+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.179497+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.179519+00:00", "trade", 11.64, 82.0]
["2026-09-29T15:13:51.179537+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.179577+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.179658+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.180329+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.183502+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.183858+00:00", "trade", 11.65, 24.0]
["2026-09-29T15:13:51.183922+00:00", "trade", 11.65, 14.0]
["2026-09-29T15:13:51.185095+00:00", "trade", 11.65, 27.0]
["2026-09-29T15:13:51.185549+00:00", "trade", 11.64, 338.0]
["2026-09-29T15:13:51.187030+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.187100+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.209378+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.209401+00:00", "trade", 11.65, 27.0]
["2026-09-29T15:13:51.209980+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.210105+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.210270+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.210386+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.241319+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.241359+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.478909+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:51.563700+00:00", "trade", 11.638, 20.0]
["2026-09-29T15:13:52.020762+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:52.021218+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:52.042162+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:52.177148+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:53.055242+00:00", "trade", 11.645, 7000.0]
["2026-09-29T15:13:53.055873+00:00", "trade", 11.645, 1500.0]
["2026-09-29T15:13:53.056854+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:53.056949+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:53.057751+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:53.069168+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:53.555607+00:00", "trade", 11.645, 22.0]
["2026-09-29T15:13:54.575709+00:00", "trade", 11.6463, 6.0]
["2026-09-29T15:13:54.765719+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:55.185941+00:00", "trade", 11.6399, 100.0]
["2026-09-29T15:13:55.797829+00:00", "trade", 11.6588, 87.0]
["2026-09-29T15:13:55.802069+00:00", "trade", 11.6415, 12.0]
["2026-09-29T15:13:55.807554+00:00", "trade", 11.6539, 50.0]
["2026-09-29T15:13:56.650989+00:00", "trade", 11.6492, 38.0]
["2026-09-29T15:13:56.720921+00:00", "trade", 11.645, 400.0]
["2026-09-29T15:13:56.721418+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:56.721844+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:56.991019+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.387274+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:13:57.388117+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.388198+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.388238+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.388593+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.611588+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.612070+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:57.721654+00:00", "trade", 11.645, 12.0]
["2026-09-29T15:13:57.722627+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:13:58.420948+00:00", "trade", 11.65, 23.0]
["2026-09-29T15:13:58.420954+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:13:58.420954+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:58.420966+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:58.420972+00:00", "trade", 11.65, 30.0]
["2026-09-29T15:13:58.420972+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:58.420984+00:00", "trade", 11.65, 30.0]
["2026-09-29T15:13:58.420987+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:13:58.420990+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:13:58.421002+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:13:58.421002+00:00", "trade", 11.65, 40.0]
["2026-09-29T15:13:58.421002+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:13:58.421002+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:13:58.421017+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421122+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421127+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421137+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421137+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421137+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421157+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421198+00:00", "trade", 11.65, 30.0]
["2026-09-29T15:13:58.421203+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421208+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421212+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:13:58.421333+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.421608+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.421654+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.421689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.421974+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.421974+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422009+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422115+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422410+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422451+00:00", "trade", 11.65, 17.0]
["2026-09-29T15:13:58.422539+00:00", "trade", 11.6499, 100.0]
["2026-09-29T15:13:58.422571+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422851+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.422899+00:00", "trade", 11.6499, 30.0]
["2026-09-29T15:13:58.423290+00:00", "trade", 11.6499, 100.0]
["2026-09-29T15:13:58.423317+00:00", "trade", 11.6499, 30.0]
["2026-09-29T15:13:58.423642+00:00", "trade", 11.6499, 1.0]
["2026-09-29T15:13:58.424000+00:00", "trade", 11.6499, 1.0]
["2026-09-29T15:13:58.424205+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.424358+00:00", "trade", 11.6499, 1.0]
["2026-09-29T15:13:58.424382+00:00", "trade", 11.6499, 40.0]
["2026-09-29T15:13:58.424707+00:00", "trade", 11.6499, 20.0]
["2026-09-29T15:13:58.424771+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.425062+00:00", "trade", 11.6499, 100.0]
["2026-09-29T15:13:58.425419+00:00", "trade", 11.6499, 30.0]
["2026-09-29T15:13:58.425444+00:00", "trade", 11.6499, 23.0]
["2026-09-29T15:13:58.425774+00:00", "trade", 11.6499, 1000.0]
["2026-09-29T15:13:58.425934+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:58.426126+00:00", "trade", 11.6499, 100.0]
["2026-09-29T15:13:58.426478+00:00", "trade", 11.6499, 2424.0]
["2026-09-29T15:13:58.468149+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.360134+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:13:59.361355+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:13:59.422006+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.422006+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.438446+00:00", "trade", 11.6529, 8500.0]
["2026-09-29T15:13:59.439700+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:13:59.801433+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:13:59.801433+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:13:59.801808+00:00", "trade", 11.66, 70.0]
["2026-09-29T15:13:59.802300+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.802340+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.802375+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.802771+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:13:59.996742+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.054103+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.104478+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.197720+00:00", "trade", 11.6561, 85.0]
["2026-09-29T15:14:00.202126+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:14:00.750087+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.813152+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.813769+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.813904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:00.814370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.049729+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.318674+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.554743+00:00", "trade", 11.6473, 31.0]
["2026-09-29T15:14:01.620471+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.620917+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.722082+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.722563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.722964+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.824080+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:01.824596+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.145536+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:14:02.374367+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.375570+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.479155+00:00", "trade", 11.6577, 23.0]
["2026-09-29T15:14:02.613456+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.777145+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:14:02.777706+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.777781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.777786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.777801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:02.778197+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:03.815607+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:03.816084+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:03.918432+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.081289+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.081730+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.104664+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.430093+00:00", "trade", 11.6481, 40.0]
["2026-09-29T15:14:04.431446+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.653318+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.654276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.654717+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.800363+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.800764+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.800884+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.903518+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:04.929011+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:05.011755+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:05.028319+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:05.167605+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:05.254552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.857226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.857411+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.857983+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.858670+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:14:06.858985+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.859000+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.859662+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.859921+00:00", "trade", 11.6503, 50.0]
["2026-09-29T15:14:06.860148+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.861735+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:14:06.862640+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:14:06.862664+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.862734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.862734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.862754+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.862769+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.863124+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:14:06.863169+00:00", "trade", 11.655, 28.0]
["2026-09-29T15:14:06.863223+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:14:06.863270+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.863897+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:06.863897+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:06.864583+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.864864+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.865110+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.866143+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:14:06.866278+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:14:06.866537+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:06.867074+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.867435+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.888360+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.888505+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:06.929743+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.015517+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.352796+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:14:07.597074+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.862720+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.991847+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.992283+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:07.992759+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:08.285215+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:08.551397+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:08.552931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:08.553873+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:11.033366+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:14:12.168358+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.168679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.168759+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.168799+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.169641+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.169751+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.170122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.170237+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.170438+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.170553+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.171039+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.171039+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.171520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.219378+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:14:12.219976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.220124+00:00", "trade", 11.655, 21.0]
["2026-09-29T15:14:12.220216+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.220377+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:12.220818+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:13.040711+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:13.043352+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:13.044365+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.070899+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.158335+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:14:14.538806+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.538827+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.539869+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.654211+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:14.654516+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.100035+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.164734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.255835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.500251+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.729650+00:00", "trade", 11.6547, 200.0]
["2026-09-29T15:14:15.887246+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.887286+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:15.909454+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.026853+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.027840+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.029569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.135050+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.275413+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.380167+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.762732+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.889012+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.889052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.889493+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.890295+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:16.890295+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:17.292368+00:00", "trade", 11.6495, 100.0]
["2026-09-29T15:14:17.294104+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:17.294866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:17.295668+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:17.537182+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:18.260919+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:18.561089+00:00", "trade", 11.6593, 150.0]
["2026-09-29T15:14:19.435844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:19.436506+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:19.537676+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:19.959599+00:00", "trade", 11.655, 60.0]
["2026-09-29T15:14:20.070698+00:00", "trade", 11.6445, 7.0]
["2026-09-29T15:14:20.755992+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:20.756313+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:20.778996+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:20.779157+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:20.779638+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.799492+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.800770+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.802734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.803712+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.808238+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.822897+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:21.843366+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.079286+00:00", "trade", 11.655, 28.0]
["2026-09-29T15:14:22.080169+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.146742+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.235176+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:22.237513+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.238034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.238214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:22.707695+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:14:22.708345+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:22.709304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.241639+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.241664+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.514718+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.617698+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.631425+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.823021+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:23.914899+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:24.566949+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:24.679042+00:00", "trade", 11.6495, 100.0]
["2026-09-29T15:14:24.807576+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:24.807666+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:24.913744+00:00", "trade", 11.658, 100.0]
["2026-09-29T15:14:24.915141+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:24.986766+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.263980+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.387604+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.411546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.634606+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.651862+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.752657+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.765412+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.765457+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.766419+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:25.821179+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:26.935241+00:00", "trade", 11.655, 23.0]
["2026-09-29T15:14:27.187111+00:00", "trade", 11.658, 100.0]
["2026-09-29T15:14:28.635488+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.636891+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.669925+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.670661+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.983775+00:00", "trade", 11.66, 3.0]
["2026-09-29T15:14:28.984503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.984503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.986572+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.987023+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:28.987349+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:29.009935+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:14:29.012996+00:00", "trade", 11.655, 22.0]
["2026-09-29T15:14:29.017140+00:00", "trade", 11.655, 8.0]
["2026-09-29T15:14:29.985551+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:29.996773+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.061143+00:00", "trade", 11.6488, 8.0]
["2026-09-29T15:14:30.084030+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:14:30.085113+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:14:30.086105+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.087704+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.088185+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.088782+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.089223+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.104509+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.419279+00:00", "trade", 11.655, 47.0]
["2026-09-29T15:14:30.588745+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.589266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.906330+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.906330+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.990329+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:30.990895+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:31.126723+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:31.227573+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:31.300667+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:31.556753+00:00", "trade", 11.6538, 4.0]
["2026-09-29T15:14:31.796802+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:14:31.797160+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:14:31.800049+00:00", "trade", 11.655, 707.0]
["2026-09-29T15:14:31.859059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:31.967837+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:34.944281+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.698488+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.962175+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.962476+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.962952+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.964656+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:35.965292+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:36.127227+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:36.127949+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:36.128866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:36.349303+00:00", "trade", 11.655, 15.0]
["2026-09-29T15:14:36.861703+00:00", "trade", 11.6538, 8.0]
["2026-09-29T15:14:37.238324+00:00", "trade", 11.655, 6.0]
["2026-09-29T15:14:37.266785+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.267106+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.267106+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.267106+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.267557+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.314449+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.314935+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.479572+00:00", "trade", 11.655, 530.0]
["2026-09-29T15:14:37.480147+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.480187+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.480613+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:37.697873+00:00", "trade", 11.655, 57.0]
["2026-09-29T15:14:37.699539+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.050752+00:00", "trade", 11.6501, 6500.0]
["2026-09-29T15:14:38.051089+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.051575+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.051610+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.051610+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.052092+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.052509+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:14:38.312515+00:00", "trade", 11.6495, 100.0]
["2026-09-29T15:14:38.313859+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.707103+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.707584+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.707624+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.708066+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.771366+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:38.771807+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.087111+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.142373+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.143165+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.143525+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.143646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.147730+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.186705+00:00", "trade", 11.6449, 2.0]
["2026-09-29T15:14:39.288214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.448335+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:39.551078+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:14:39.551580+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:14:40.045820+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:40.210542+00:00", "trade", 11.655, 880.0]
["2026-09-29T15:14:40.573353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:40.857046+00:00", "trade", 11.65, 85.0]
["2026-09-29T15:14:41.211633+00:00", "trade", 11.655, 8.0]
["2026-09-29T15:14:41.796250+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.797072+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.797874+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.797904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.798029+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.800750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.800770+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.801196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.801512+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.811872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.840390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.840625+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.840846+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.867228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.938470+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:41.938473+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:41.939009+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.939011+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:41.939395+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.939475+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.939841+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:41.946246+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:14:42.077235+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:14:42.475534+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:42.647696+00:00", "trade", 11.6457, 1.0]
["2026-09-29T15:14:43.001282+00:00", "trade", 11.658, 100.0]
["2026-09-29T15:14:43.078353+00:00", "trade", 11.65, 3.0]
["2026-09-29T15:14:43.272027+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.272503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.272548+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.272548+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.272989+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.272989+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.273430+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.622264+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.622866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.623342+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:43.623382+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:44.285954+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:14:44.290449+00:00", "trade", 11.6457, 100.0]
["2026-09-29T15:14:45.731868+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:45.732309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:45.733029+00:00", "trade", 11.6495, 100.0]
["2026-09-29T15:14:45.957073+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:46.124703+00:00", "trade", 11.6457, 7.0]
["2026-09-29T15:14:46.986996+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:47.520213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:47.573294+00:00", "trade", 11.6592, 150.0]
["2026-09-29T15:14:48.106120+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:48.109283+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:48.217142+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:14:48.561286+00:00", "trade", 11.6501, 50.0]
["2026-09-29T15:14:50.004297+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:50.004778+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:50.037225+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:50.468370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.024752+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.025228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.073550+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:14:51.074052+00:00", "trade", 11.655, 856.0]
["2026-09-29T15:14:51.074766+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.074792+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:14:51.075166+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075397+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075477+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075522+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075843+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.075848+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.076284+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.077407+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.077843+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.138299+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:14:51.139269+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.139269+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.139304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.202394+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.202950+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.252503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:51.756701+00:00", "trade", 11.6468, 1.0]
["2026-09-29T15:14:51.808475+00:00", "trade", 11.655, 600.0]
["2026-09-29T15:14:52.028277+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.028753+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.252504+00:00", "trade", 11.655, 6500.0]
["2026-09-29T15:14:52.258228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.258659+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.288761+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.368541+00:00", "trade", 11.656, 880.0]
["2026-09-29T15:14:52.369903+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.435760+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:52.436276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:53.676729+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:53.677251+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.124996+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.125768+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.467986+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.468452+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543303+00:00", "trade", 11.655, 33.0]
["2026-09-29T15:14:55.543315+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543318+00:00", "trade", 11.655, 2000.0]
["2026-09-29T15:14:55.543321+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543321+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:14:55.543324+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:14:55.543499+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543592+00:00", "trade", 11.655, 1592.0]
["2026-09-29T15:14:55.543651+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543656+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543696+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543700+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543713+00:00", "trade", 11.65, 700.0]
["2026-09-29T15:14:55.543713+00:00", "trade", 11.65, 1300.0]
["2026-09-29T15:14:55.543716+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543716+00:00", "trade", 11.65, 75.0]
["2026-09-29T15:14:55.543718+00:00", "trade", 11.65, 1500.0]
["2026-09-29T15:14:55.543724+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:14:55.543727+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:14:55.543766+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:14:55.543777+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543794+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:14:55.543872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543887+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543892+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.543902+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544057+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544163+00:00", "trade", 11.655, 600.0]
["2026-09-29T15:14:55.544258+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544298+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544328+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544333+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544378+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544418+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544659+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544696+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:14:55.544699+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:55.544969+00:00", "trade", 11.6531, 51.0]
["2026-09-29T15:14:55.595922+00:00", "trade", 11.655, 600.0]
["2026-09-29T15:14:58.273860+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:58.461045+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:58.461135+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:58.461596+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:58.761690+00:00", "trade", 11.655, 306.0]
["2026-09-29T15:14:59.862958+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:14:59.863794+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:14:59.863904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.863904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.864500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.864500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.868545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.868545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:14:59.996800+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:00.093510+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:00.405837+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:00.405872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:00.648804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:00.651240+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:01.079127+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.079698+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.079725+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:15:01.080004+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.080254+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.080309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.080309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.080335+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.080766+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.081091+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.087462+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.087928+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.087928+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.088058+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:01.558740+00:00", "trade", 11.6529, 32.0]
["2026-09-29T15:15:01.858519+00:00", "trade", 11.655, 8500.0]
["2026-09-29T15:15:02.726472+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:02.726933+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:02.926793+00:00", "trade", 11.655, 101.0]
["2026-09-29T15:15:02.938942+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:03.618367+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:15:03.768007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:03.916688+00:00", "trade", 11.6485, 59.0]
["2026-09-29T15:15:03.917401+00:00", "trade", 11.6491, 13.0]
["2026-09-29T15:15:04.102637+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.113814+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.117227+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.121953+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.153844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.770805+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.771372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:04.885678+00:00", "trade", 11.6533, 500.0]
["2026-09-29T15:15:05.090229+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.090705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.091162+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.091643+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.113109+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:15:05.119569+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.204872+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:15:05.654239+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:15:05.655372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.710348+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:05.756178+00:00", "trade", 11.655, 13.0]
["2026-09-29T15:15:05.764709+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:15:06.859004+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:15:06.861710+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:15:06.863845+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:15:07.018973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:07.019429+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:07.120720+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:07.579159+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.185034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.329623+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.329783+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.335397+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.340403+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.356527+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.359865+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.363829+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.389134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.392502+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.394627+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.627789+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:15:08.649699+00:00", "trade", 11.6495, 6.0]
["2026-09-29T15:15:08.768716+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.768937+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:08.769223+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.017307+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.017473+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.017578+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.018034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.252271+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.252792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.256460+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.520037+00:00", "trade", 11.655, 6.0]
["2026-09-29T15:15:09.549051+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.552523+00:00", "trade", 11.6498, 71.0]
["2026-09-29T15:15:09.961050+00:00", "trade", 11.6599, 8494.0]
["2026-09-29T15:15:09.962704+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.963426+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.963466+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:09.963546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.073544+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:10.153065+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:15:10.153648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.153713+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.153763+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.154013+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:10.154244+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.220976+00:00", "trade", 11.66, 325.0]
["2026-09-29T15:15:10.221980+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.222431+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:10.313448+00:00", "trade", 11.6545, 10.0]
["2026-09-29T15:15:10.652970+00:00", "trade", 11.66, 484.0]
["2026-09-29T15:15:10.655319+00:00", "trade", 11.6561, 484.0]
["2026-09-29T15:15:10.656567+00:00", "trade", 11.6561, 50.0]
["2026-09-29T15:15:11.450075+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:15:11.450081+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450081+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450084+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:11.450087+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450087+00:00", "trade", 11.66, 60.0]
["2026-09-29T15:15:11.450090+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450090+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450093+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450093+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450105+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:11.450108+00:00", "trade", 11.66, 80.0]
["2026-09-29T15:15:11.450111+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450114+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:15:11.450149+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450164+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450179+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450189+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450189+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450249+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450249+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450259+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450264+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450269+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450269+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450279+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450300+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450315+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:11.450318+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:15:11.450350+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450380+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450400+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450480+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450620+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:11.450656+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450796+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450800+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450805+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:15:11.450841+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450846+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450906+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.450926+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.451066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.451788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.451788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.452710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.453392+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.462027+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.479665+00:00", "trade", 11.665, 500.0]
["2026-09-29T15:15:11.513730+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.659035+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:11.877423+00:00", "trade", 11.6563, 100.0]
["2026-09-29T15:15:11.910183+00:00", "trade", 11.665, 7300.0]
["2026-09-29T15:15:11.910712+00:00", "trade", 11.665, 1200.0]
["2026-09-29T15:15:12.291624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.408516+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.410020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.451509+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.451995+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.452426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.585878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.586399+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.586830+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.688978+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.689615+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.689705+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.742570+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:12.796651+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:15:13.042082+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:13.042984+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:13.986365+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:15:14.755199+00:00", "trade", 11.6572, 190.0]
["2026-09-29T15:15:15.474467+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:15:15.509506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:15.655584+00:00", "trade", 11.668, 1.0]
["2026-09-29T15:15:16.617787+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:15:16.618667+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:16.618686+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:16.618687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618737+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618757+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618757+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618787+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618787+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.618812+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.619624+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.619669+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.620105+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.621990+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.622025+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.622666+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.622747+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.623609+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:15:16.629058+00:00", "trade", 11.655, 1400.0]
["2026-09-29T15:15:16.630189+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.640103+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:16.640594+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.650598+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.651079+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.713898+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.767937+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:16.818251+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:16.818933+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:17.551064+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:17.551139+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:15:18.087527+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:15:18.152980+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:15:18.328781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.448300+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.958347+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.958813+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.959390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.962158+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:15:18.962420+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:15:18.963043+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.963084+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.963134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.964352+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.965028+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:18.965590+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:19.090534+00:00", "trade", 11.655, 110.0]
["2026-09-29T15:15:21.661186+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.661552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.662549+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.745617+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.745652+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.745692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.746133+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.782544+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.892836+00:00", "trade", 11.6579, 61.0]
["2026-09-29T15:15:21.893904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:21.894340+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.462922+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:15:22.464014+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:15:22.606723+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.607254+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.607635+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.767385+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.767665+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.767866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.767981+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.768066+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.768467+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.770708+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.771144+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:22.970091+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.086147+00:00", "trade", 11.6507, 100.0]
["2026-09-29T15:15:23.267027+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.267308+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.267468+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.267729+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.267814+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.268260+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.270390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.270831+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.293816+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.441662+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.442750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.646950+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.647396+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.752746+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:23.753864+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.255872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.256804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.257150+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.257270+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.257922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.261480+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:15:24.261484+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:15:24.261484+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:24.261495+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261521+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261536+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261541+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261551+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261576+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261581+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261781+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:15:24.261794+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:24.261942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262448+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262513+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262623+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.262869+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.264297+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.265395+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.266127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.273379+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.336133+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.451893+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.778696+00:00", "trade", 11.6537, 1.0]
["2026-09-29T15:15:24.922085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:24.922126+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:25.263156+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:25.263161+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:25.767645+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:25.768241+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.173651+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:15:26.174838+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.175294+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.175484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.221979+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:15:26.222992+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.223709+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.346831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.346871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.374667+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.378672+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.655891+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.656407+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:26.827744+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.449412+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.532920+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.533376+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.533376+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.534323+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.534323+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.534569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.535617+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.802475+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:27.803463+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.803503+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.806104+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.826468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.826909+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:27.986884+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:28.175947+00:00", "trade", 11.665, 52.0]
["2026-09-29T15:15:28.467757+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:28.503350+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:15:28.504730+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:28.569273+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:28.569749+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:28.613268+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.125375+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.126773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.294507+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.294948+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.295429+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.592572+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:15:29.592572+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:15:29.592653+00:00", "trade", 11.66, 650.0]
["2026-09-29T15:15:29.593081+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.593522+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.593572+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.593612+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.595284+00:00", "trade", 11.6632, 50.0]
["2026-09-29T15:15:29.595848+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.597101+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.598073+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.614166+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.614647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.616672+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.781644+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.782366+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.782827+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.797101+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.804233+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.847641+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.876735+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.920259+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:29.996826+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:30.003291+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:30.319357+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:30.319909+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:31.243381+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:15:31.560734+00:00", "trade", 11.6606, 45.0]
["2026-09-29T15:15:32.052992+00:00", "trade", 11.6574, 100.0]
["2026-09-29T15:15:32.166527+00:00", "trade", 11.6512, 100.0]
["2026-09-29T15:15:32.194328+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:32.227698+00:00", "trade", 11.6542, 7.0]
["2026-09-29T15:15:33.702199+00:00", "trade", 11.6698, 10000.0]
["2026-09-29T15:15:33.702938+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.702943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.703420+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.703500+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.703966+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.703966+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.704061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.713899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:33.717949+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.712864+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:15:34.712867+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:15:34.713791+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.713826+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.713871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.713871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.714267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.714307+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.715189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.804551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.815783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:34.848060+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:35.509191+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:35.947788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:35.948671+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:35.956786+00:00", "trade", 11.665, 600.0]
["2026-09-29T15:15:35.958153+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.022636+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.128763+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.189789+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.190786+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.330920+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:15:36.330920+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:15:36.331585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.331585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.332272+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.334036+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.458497+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.948732+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.948741+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948750+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948783+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948789+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.948807+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.948807+00:00", "trade", 11.665, 189.0]
["2026-09-29T15:15:36.948816+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948819+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948843+00:00", "trade", 11.665, 188.0]
["2026-09-29T15:15:36.948846+00:00", "trade", 11.665, 424.0]
["2026-09-29T15:15:36.948852+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948876+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948882+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:15:36.948897+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948903+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948912+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.948934+00:00", "trade", 11.665, 164.0]
["2026-09-29T15:15:36.948940+00:00", "trade", 11.665, 448.0]
["2026-09-29T15:15:36.948955+00:00", "trade", 11.665, 64.0]
["2026-09-29T15:15:36.948961+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.949000+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.949012+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.949057+00:00", "trade", 11.665, 189.0]
["2026-09-29T15:15:36.949063+00:00", "trade", 11.665, 189.0]
["2026-09-29T15:15:36.949066+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:15:36.949069+00:00", "trade", 11.665, 352.0]
["2026-09-29T15:15:36.949072+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:36.949315+00:00", "trade", 11.665, 610.0]
["2026-09-29T15:15:36.949382+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:15:36.949421+00:00", "trade", 11.665, 150.0]
["2026-09-29T15:15:36.949474+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:36.950332+00:00", "trade", 11.667, 50.0]
["2026-09-29T15:15:36.974621+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:36.994862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.268537+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.268978+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.366623+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:15:37.367091+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.367252+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.367653+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.393618+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:15:37.393630+00:00", "trade", 11.665, 611.0]
["2026-09-29T15:15:37.393700+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.850210+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.851407+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.851608+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.851848+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.851969+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:37.852370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:38.151049+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:15:38.521049+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:38.522748+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:38.523224+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:38.523264+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:38.523440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:39.906471+00:00", "trade", 11.67, 2000.0]
["2026-09-29T15:15:41.477750+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:41.478227+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:41.780459+00:00", "trade", 11.6629, 10.0]
["2026-09-29T15:15:42.041851+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:42.073084+00:00", "trade", 11.6651, 1.0]
["2026-09-29T15:15:42.073445+00:00", "trade", 11.6651, 1.0]
["2026-09-29T15:15:42.076699+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:15:42.288621+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:15:42.297393+00:00", "trade", 11.6699, 2.0]
["2026-09-29T15:15:42.515754+00:00", "trade", 11.6572, 100.0]
["2026-09-29T15:15:42.587267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:42.633447+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.409207+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:15:45.410171+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410748+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.410748+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.411344+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.425674+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:15:45.426590+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.426630+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.426781+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.469407+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.617850+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.809124+00:00", "trade", 11.665, 11.0]
["2026-09-29T15:15:45.810197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:45.810197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.178873+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.178998+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.180026+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.180367+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.673032+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.673473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.673949+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.673995+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:46.835851+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:15:46.837202+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:47.685649+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:48.523520+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:48.523996+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:50.031248+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:50.031288+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:51.761287+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:15:52.144931+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:52.145648+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:52.839843+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:53.049284+00:00", "trade", 11.6617, 100.0]
["2026-09-29T15:15:53.066839+00:00", "trade", 11.6617, 131.0]
["2026-09-29T15:15:53.524340+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:53.615812+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.113094+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.180218+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.180394+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.180715+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.606632+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:54.636792+00:00", "trade", 11.665, 32.0]
["2026-09-29T15:15:55.015350+00:00", "trade", 11.665, 115.0]
["2026-09-29T15:15:55.016060+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:55.556712+00:00", "trade", 11.6587, 6.0]
["2026-09-29T15:15:56.751434+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:56.752882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:56.758290+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:56.898679+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.530416+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:15:57.531127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.531127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.531603+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.532165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.532445+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.559775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.835049+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:57.873475+00:00", "trade", 11.656, 21.0]
["2026-09-29T15:15:57.960703+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:58.488613+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:58.489299+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:59.062539+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:15:59.110759+00:00", "trade", 11.665, 40.0]
["2026-09-29T15:15:59.115426+00:00", "trade", 11.665, 20.0]
["2026-09-29T15:15:59.115498+00:00", "trade", 11.665, 40.0]
["2026-09-29T15:15:59.135069+00:00", "trade", 11.665, 20.0]
["2026-09-29T15:15:59.620683+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:59.820899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:15:59.996842+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.014293+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.061385+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.061906+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.639118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.639599+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.642441+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:00.835575+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:01.562735+00:00", "trade", 11.6668, 32.0]
["2026-09-29T15:16:01.887074+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:01.928327+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:02.158860+00:00", "trade", 11.6665, 4.0]
["2026-09-29T15:16:02.158881+00:00", "trade", 11.6665, 1.0]
["2026-09-29T15:16:02.159506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:02.160754+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:02.164967+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:16:02.165031+00:00", "trade", 11.67, 11.0]
["2026-09-29T15:16:02.165473+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:02.165473+00:00", "trade", 11.67, 800.0]
["2026-09-29T15:16:02.165506+00:00", "trade", 11.67, 700.0]
["2026-09-29T15:16:02.165513+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:02.165513+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:02.165516+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:02.165516+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:02.165518+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:16:02.165541+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165576+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165581+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165586+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165586+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165592+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165596+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165666+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165716+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:16:02.165719+00:00", "trade", 11.67, 60.0]
["2026-09-29T15:16:02.165734+00:00", "trade", 11.67, 712.0]
["2026-09-29T15:16:02.165741+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165755+00:00", "trade", 11.67, 650.0]
["2026-09-29T15:16:02.165770+00:00", "trade", 11.67, 140.0]
["2026-09-29T15:16:02.165825+00:00", "trade", 11.67, 800.0]
["2026-09-29T15:16:02.165837+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:02.165932+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.165977+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.165987+00:00", "trade", 11.67, 140.0]
["2026-09-29T15:16:02.166062+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166077+00:00", "trade", 11.67, 89.0]
["2026-09-29T15:16:02.166092+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166097+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166117+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166132+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166218+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166232+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166313+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166313+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166353+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166353+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166458+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166628+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166749+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.166989+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.167651+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.168092+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.168553+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.168989+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.174632+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.219258+00:00", "trade", 11.675, 800.0]
["2026-09-29T15:16:02.263784+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.380181+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.380657+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.556320+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:02.557357+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.376933+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:16:06.419430+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:16:06.421484+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:16:06.422097+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.422132+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.422653+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.858796+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:16:06.859717+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.859757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.859837+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.859837+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.859917+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.860198+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.861396+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.861640+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:06.861640+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:06.862599+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.862599+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.862754+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.862799+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.863355+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.863992+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:16:06.864919+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.865983+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:06.888766+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.888766+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:06.951701+00:00", "trade", 11.6685, 27.0]
["2026-09-29T15:16:07.251352+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:07.300362+00:00", "trade", 11.6765, 17.0]
["2026-09-29T15:16:07.300738+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:16:07.372741+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:16:07.375327+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:16:07.676021+00:00", "trade", 11.6701, 484.0]
["2026-09-29T15:16:07.862425+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:07.862991+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:07.863362+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:07.863442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:07.864972+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:16:07.867206+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.403781+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.696357+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.703563+00:00", "trade", 11.675, 6500.0]
["2026-09-29T15:16:08.704436+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.704814+00:00", "trade", 11.6746, 128.0]
["2026-09-29T15:16:08.736848+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.864967+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:08.865007+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:09.250494+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:10.153071+00:00", "trade", 11.675, 19.0]
["2026-09-29T15:16:10.156989+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:16:10.161608+00:00", "trade", 11.675, 7.0]
["2026-09-29T15:16:12.119341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.119372+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.119828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.119908+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.121867+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.122870+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.211896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.418963+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.656683+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:12.656999+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:13.098143+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:13.098148+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:13.098183+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:13.588447+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:16:13.590102+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:13.590543+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:14.234304+00:00", "trade", 11.6532, 51.0]
["2026-09-29T15:16:14.479949+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:16:15.092059+00:00", "trade", 11.675, 12.0]
["2026-09-29T15:16:15.165668+00:00", "trade", 11.675, 25.0]
["2026-09-29T15:16:15.948296+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:16:16.732405+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:16.733407+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:16.733848+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:16.949075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:16.949556+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:16.950037+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:17.946801+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:18.853491+00:00", "trade", 11.6536, 1000.0]
["2026-09-29T15:16:18.855633+00:00", "trade", 11.6536, 200.0]
["2026-09-29T15:16:18.856832+00:00", "trade", 11.6536, 200.0]
["2026-09-29T15:16:18.858655+00:00", "trade", 11.6536, 100.0]
["2026-09-29T15:16:18.859325+00:00", "trade", 11.6536, 100.0]
["2026-09-29T15:16:18.860859+00:00", "trade", 11.6536, 100.0]
["2026-09-29T15:16:18.861906+00:00", "trade", 11.6536, 100.0]
["2026-09-29T15:16:20.070700+00:00", "trade", 11.6616, 7.0]
["2026-09-29T15:16:21.322659+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:21.323616+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:21.467297+00:00", "trade", 11.6683, 100.0]
["2026-09-29T15:16:21.535722+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:16:22.344756+00:00", "trade", 11.675, 500.0]
["2026-09-29T15:16:22.674411+00:00", "trade", 11.6574, 100.0]
["2026-09-29T15:16:23.953296+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:16:24.130973+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:24.665232+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:25.577628+00:00", "trade", 11.6549, 100.0]
["2026-09-29T15:16:25.606229+00:00", "trade", 11.6571, 100.0]
["2026-09-29T15:16:29.243312+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:29.246329+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:29.246786+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:29.253516+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:29.771842+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:16:29.996868+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:30.980822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:31.564733+00:00", "trade", 11.6731, 15.0]
["2026-09-29T15:16:31.823628+00:00", "trade", 11.6765, 2.0]
["2026-09-29T15:16:31.823997+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:16:33.915471+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:34.257979+00:00", "trade", 11.6765, 5.0]
["2026-09-29T15:16:34.670698+00:00", "trade", 11.6555, 37.0]
["2026-09-29T15:16:34.850117+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:35.254331+00:00", "trade", 11.6537, 44.0]
["2026-09-29T15:16:35.617777+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:35.819825+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:16:36.385190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:36.693774+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:16:36.953702+00:00", "trade", 11.6747, 18.0]
["2026-09-29T15:16:37.668423+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:16:37.668426+00:00", "trade", 11.675, 49.0]
["2026-09-29T15:16:37.674735+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:16:37.928774+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:37.929495+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:37.929576+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:37.929936+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:38.706700+00:00", "trade", 11.675, 36.0]
["2026-09-29T15:16:38.708883+00:00", "trade", 11.675, 1900.0]
["2026-09-29T15:16:38.756406+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:39.367350+00:00", "trade", 11.6701, 159.0]
["2026-09-29T15:16:39.368618+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:39.368685+00:00", "trade", 11.67, 159.0]
["2026-09-29T15:16:39.415617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:16:39.955439+00:00", "trade", 11.675, 880.0]
["2026-09-29T15:16:39.956687+00:00", "trade", 11.6744, 58.0]
["2026-09-29T15:16:40.458832+00:00", "trade", 11.6701, 8500.0]
["2026-09-29T15:16:40.458868+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:16:40.458871+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:16:40.458897+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458899+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:16:40.458901+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:16:40.458902+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458905+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:16:40.458905+00:00", "trade", 11.67, 24.0]
["2026-09-29T15:16:40.458908+00:00", "trade", 11.67, 34.0]
["2026-09-29T15:16:40.458908+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:16:40.458911+00:00", "trade", 11.67, 34.0]
["2026-09-29T15:16:40.458911+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:16:40.458912+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458912+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458914+00:00", "trade", 11.67, 72.0]
["2026-09-29T15:16:40.458922+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458932+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458937+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458947+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.458962+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.459017+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.459087+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.459102+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.459112+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:16:40.459115+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:16:40.459117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459118+00:00", "trade", 11.67, 24.0]
["2026-09-29T15:16:40.459118+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:16:40.459132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459207+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459344+00:00", "trade", 11.67, 86.0]
["2026-09-29T15:16:40.459368+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459458+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459598+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459633+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.459799+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.460039+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.460083+00:00", "trade", 11.6701, 153.0]
["2026-09-29T15:16:40.460160+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.460165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.460601+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.461423+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.461959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.488348+00:00", "trade", 11.665, 4000.0]
["2026-09-29T15:16:40.489595+00:00", "trade", 11.6668, 113.0]
["2026-09-29T15:16:40.490086+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.559217+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:16:40.561515+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:40.561992+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:41.062115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:41.365063+00:00", "trade", 11.6641, 4000.0]
["2026-09-29T15:16:41.366311+00:00", "trade", 11.6641, 74.0]
["2026-09-29T15:16:41.368906+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:16:41.370154+00:00", "trade", 11.6677, 62.0]
["2026-09-29T15:16:41.370214+00:00", "trade", 11.665, 153.0]
["2026-09-29T15:16:41.769392+00:00", "trade", 11.665, 880.0]
["2026-09-29T15:16:41.787414+00:00", "trade", 11.6693, 400.0]
["2026-09-29T15:16:42.192567+00:00", "trade", 11.6546, 47.0]
["2026-09-29T15:16:42.394524+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:16:43.925270+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:43.925746+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:43.925771+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:45.413516+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:46.124727+00:00", "trade", 11.6637, 7.0]
["2026-09-29T15:16:46.132266+00:00", "trade", 11.6546, 43.0]
["2026-09-29T15:16:47.038036+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:16:47.212953+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:47.213389+00:00", "trade", 11.66, 591.0]
["2026-09-29T15:16:47.214252+00:00", "trade", 11.66, 391.0]
["2026-09-29T15:16:47.214273+00:00", "trade", 11.66, 309.0]
["2026-09-29T15:16:47.214276+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:16:47.214276+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:16:47.214301+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:16:47.214343+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:16:47.214345+00:00", "trade", 11.66, 180.0]
["2026-09-29T15:16:47.214348+00:00", "trade", 11.66, 7.0]
["2026-09-29T15:16:47.214471+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214474+00:00", "trade", 11.66, 591.0]
["2026-09-29T15:16:47.214492+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214502+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214562+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214640+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:16:47.214691+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:16:47.214703+00:00", "trade", 11.66, 644.0]
["2026-09-29T15:16:47.214722+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214797+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.214802+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:16:47.215202+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:16:47.215273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.215444+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.215455+00:00", "trade", 11.66, 611.0]
["2026-09-29T15:16:47.215506+00:00", "trade", 11.66, 189.0]
["2026-09-29T15:16:47.215559+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.216842+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.217293+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.217575+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:16:47.217836+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:16:47.217975+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:16:47.217978+00:00", "trade", 11.65, 612.0]
["2026-09-29T15:16:47.218100+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.218146+00:00", "trade", 11.65, 164.0]
["2026-09-29T15:16:47.218266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.218561+00:00", "trade", 11.655, 593.0]
["2026-09-29T15:16:47.218571+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.218651+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.218837+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.219113+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.221592+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:16:47.223463+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.224355+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.317367+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:16:47.317406+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:16:47.376337+00:00", "trade", 11.655, 27.0]
["2026-09-29T15:16:47.377664+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.482383+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.509824+00:00", "trade", 11.655, 102.0]
["2026-09-29T15:16:47.510425+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.604458+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:47.872131+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:16:48.604034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:49.166955+00:00", "trade", 11.655, 36.0]
["2026-09-29T15:16:49.452622+00:00", "trade", 11.655, 33.0]
["2026-09-29T15:16:49.849844+00:00", "trade", 11.655, 6500.0]
["2026-09-29T15:16:50.229773+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:50.337120+00:00", "trade", 11.6572, 700.0]
["2026-09-29T15:16:52.246252+00:00", "trade", 11.6666, 99.0]
["2026-09-29T15:16:52.527907+00:00", "trade", 11.6567, 95.0]
["2026-09-29T15:16:52.528601+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:52.567785+00:00", "trade", 11.6574, 35.0]
["2026-09-29T15:16:52.653432+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:52.971527+00:00", "trade", 11.655, 60.0]
["2026-09-29T15:16:53.029080+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:54.237347+00:00", "trade", 11.655, 13.0]
["2026-09-29T15:16:54.688544+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:54.782226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:54.784793+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:54.790291+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:55.434361+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:55.679752+00:00", "trade", 11.65, 1750.0]
["2026-09-29T15:16:55.680862+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:57.078003+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:57.732292+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:57.732829+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:57.739835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:57.740893+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.049917+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.050815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.051276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.100014+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:16:58.120679+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:16:58.151870+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.152346+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.219389+00:00", "trade", 11.6565, 9.0]
["2026-09-29T15:16:58.219765+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:16:58.282751+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.285176+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.288870+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.558747+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:58.559208+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:59.367704+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:59.684367+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:16:59.697236+00:00", "trade", 11.6538, 500.0]
["2026-09-29T15:16:59.996895+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:00.049887+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:17:00.490658+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:00.986192+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:17:01.566737+00:00", "trade", 11.6637, 47.0]
["2026-09-29T15:17:01.996982+00:00", "trade", 11.6592, 500.0]
["2026-09-29T15:17:02.172906+00:00", "trade", 11.6557, 1500.0]
["2026-09-29T15:17:02.174908+00:00", "trade", 11.6557, 700.0]
["2026-09-29T15:17:02.175961+00:00", "trade", 11.6557, 100.0]
["2026-09-29T15:17:02.176638+00:00", "trade", 11.6557, 100.0]
["2026-09-29T15:17:02.177940+00:00", "trade", 11.6557, 100.0]
["2026-09-29T15:17:02.190442+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.311433+00:00", "trade", 11.655, 13.0]
["2026-09-29T15:17:02.736320+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.743906+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:17:02.744920+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.745241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.745401+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.745722+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.748083+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.786614+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:02.786614+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.522580+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.522685+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.522695+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.522971+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.523036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.523131+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.526895+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.526900+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.527381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.532498+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.548587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.651086+00:00", "trade", 11.655, 31.0]
["2026-09-29T15:17:04.651540+00:00", "trade", 11.655, 185.0]
["2026-09-29T15:17:04.652098+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.652338+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.652539+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.652619+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.652739+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.653100+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.655661+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.656102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.656102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.659356+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:17:04.660382+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.662061+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:04.964194+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:06.861745+00:00", "trade", 11.65, 189.0]
["2026-09-29T15:17:06.864764+00:00", "trade", 11.655, 611.0]
["2026-09-29T15:17:07.855556+00:00", "trade", 11.6566, 300.0]
["2026-09-29T15:17:08.100849+00:00", "trade", 11.6591, 59.0]
["2026-09-29T15:17:09.519455+00:00", "trade", 11.6567, 60.0]
["2026-09-29T15:17:09.961716+00:00", "trade", 11.6654, 6.0]
["2026-09-29T15:17:11.371707+00:00", "trade", 11.656, 35.0]
["2026-09-29T15:17:12.053812+00:00", "trade", 11.6558, 100.0]
["2026-09-29T15:17:12.788228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:13.795232+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:15.004271+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:17:15.466253+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:15.466338+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:15.706860+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:15.707632+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:15.770338+00:00", "trade", 11.6583, 32.0]
["2026-09-29T15:17:15.770942+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.520859+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.521315+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.524398+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.853077+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:17:16.853144+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.853705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.853705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.853745+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.853785+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.854226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.855269+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.855825+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:16.856266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.072406+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:17:17.073538+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.074019+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.074254+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.105794+00:00", "trade", 11.6585, 300.0]
["2026-09-29T15:17:17.129680+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:17:17.173157+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:17:17.304001+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:17:17.304973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.304978+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.304978+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.305414+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.305414+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.305534+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.306155+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.455546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:17.455546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:18.030919+00:00", "trade", 11.6636, 101.0]
["2026-09-29T15:17:18.032291+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:20.059308+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:20.060135+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:22.271495+00:00", "trade", 11.6573, 1100.0]
["2026-09-29T15:17:22.629086+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.396640+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:17:23.397458+00:00", "trade", 11.65, 11.0]
["2026-09-29T15:17:23.397467+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:17:23.397600+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:17:23.397605+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:17:23.397632+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.397637+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.397637+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.397641+00:00", "trade", 11.65, 180.0]
["2026-09-29T15:17:23.397647+00:00", "trade", 11.65, 14.0]
["2026-09-29T15:17:23.397653+00:00", "trade", 11.65, 54.0]
["2026-09-29T15:17:23.397673+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.397704+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:17:23.397712+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:17:23.397852+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:17:23.397852+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:17:23.397863+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:17:23.397888+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:17:23.397888+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:17:23.397936+00:00", "trade", 11.65, 11.0]
["2026-09-29T15:17:23.397953+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:17:23.397963+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:17:23.398033+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.398033+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.398314+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.398354+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.398554+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.398634+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.399271+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.399351+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.399391+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.399605+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:17:23.400233+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.400810+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:23.475009+00:00", "trade", 11.645, 662.0]
["2026-09-29T15:17:23.576252+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:25.133222+00:00", "trade", 11.645, 23.0]
["2026-09-29T15:17:26.248386+00:00", "trade", 11.645, 22.0]
["2026-09-29T15:17:26.706847+00:00", "trade", 11.6487, 3.0]
["2026-09-29T15:17:27.427625+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:27.428622+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:28.780809+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:17:28.782384+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:28.783061+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:28.931413+00:00", "trade", 11.6628, 13.0]
["2026-09-29T15:17:29.951735+00:00", "trade", 11.645, 4.0]
["2026-09-29T15:17:29.951810+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:17:29.996926+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:31.533868+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:31.534219+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:31.568774+00:00", "trade", 11.6517, 4.0]
["2026-09-29T15:17:31.687930+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:31.688366+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:32.184590+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:32.184760+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:32.227694+00:00", "trade", 11.6656, 6.0]
["2026-09-29T15:17:33.079805+00:00", "trade", 11.645, 49.0]
["2026-09-29T15:17:33.348031+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:17:33.836907+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.286089+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.287332+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.308071+00:00", "trade", 11.6566, 8.0]
["2026-09-29T15:17:34.332986+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.333457+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.333467+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.333943+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:34.336223+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:35.080733+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:35.547116+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:35.547118+00:00", "trade", 11.64, 86.0]
["2026-09-29T15:17:35.547254+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:35.547254+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:17:35.547256+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:17:35.547301+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:35.547316+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547319+00:00", "trade", 11.64, 914.0]
["2026-09-29T15:17:35.547326+00:00", "trade", 11.64, 36.0]
["2026-09-29T15:17:35.547338+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:17:35.547341+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547341+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547352+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547372+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547372+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547377+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547392+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547407+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547412+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547452+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547477+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547492+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547492+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547494+00:00", "trade", 11.64, 14.0]
["2026-09-29T15:17:35.547497+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547522+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547612+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547617+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547617+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547632+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547652+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547662+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:17:35.547789+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:35.547789+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:35.547838+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547843+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.547903+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548018+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548063+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548184+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548219+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548219+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548374+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.548847+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:17:35.556699+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:35.586314+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269067+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269146+00:00", "trade", 11.64, 900.0]
["2026-09-29T15:17:36.269232+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269237+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269237+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269245+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:17:36.269252+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269423+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269447+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:36.269450+00:00", "trade", 11.64, 29.0]
["2026-09-29T15:17:36.269453+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:36.269456+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:36.269478+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269478+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269483+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269548+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:36.269578+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:36.269593+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:36.269608+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:36.269621+00:00", "trade", 11.64, 27.0]
["2026-09-29T15:17:36.269624+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:17:36.269633+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:36.269698+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:17:36.269699+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:36.269778+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270054+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270134+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270139+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270175+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270179+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270229+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270255+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270255+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270255+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270295+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270295+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270340+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270370+00:00", "trade", 11.64, 26.0]
["2026-09-29T15:17:36.270455+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270696+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.270976+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.271137+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.271137+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.271698+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.271939+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.272976+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.322433+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.448268+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.448463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.448473+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.453141+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:17:36.454277+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.454437+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.454878+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.455314+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:36.635337+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:37.912858+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:17:38.002564+00:00", "trade", 11.645, 25.0]
["2026-09-29T15:17:38.026448+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:38.067561+00:00", "trade", 11.645, 25.0]
["2026-09-29T15:17:38.132593+00:00", "trade", 11.645, 13.0]
["2026-09-29T15:17:38.132741+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:38.133463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:38.237765+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:38.238287+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:38.456164+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:39.092161+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:39.093128+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:39.093935+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:40.769575+00:00", "trade", 11.6568, 229.0]
["2026-09-29T15:17:41.184629+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:41.373705+00:00", "trade", 11.6437, 13.0]
["2026-09-29T15:17:41.394523+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:41.395044+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:41.433451+00:00", "trade", 11.645, 101.0]
["2026-09-29T15:17:41.434377+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:41.469426+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:41.994022+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.029797+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.056501+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.065978+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.171103+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.175681+00:00", "trade", 11.6522, 100.0]
["2026-09-29T15:17:42.232573+00:00", "trade", 11.645, 200.0]
["2026-09-29T15:17:42.233117+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:17:42.235426+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.235877+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.236338+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:42.471647+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:43.140918+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:43.141409+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:43.201822+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:17:43.531606+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:43.532058+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:43.620157+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.767418+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.767900+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.768031+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:17:44.768336+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.789656+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.789666+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:44.789706+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:45.072384+00:00", "trade", 11.657, 45.0]
["2026-09-29T15:17:45.074027+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:45.074673+00:00", "trade", 11.645, 650.0]
["2026-09-29T15:17:45.074682+00:00", "trade", 11.645, 650.0]
["2026-09-29T15:17:45.074759+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:46.237016+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:46.238018+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:46.706326+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:46.707128+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:46.708121+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:47.352081+00:00", "trade", 11.6558, 84.0]
["2026-09-29T15:17:48.525279+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.525284+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.526161+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.526362+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.526602+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.723214+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.775083+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.823953+00:00", "trade", 11.64, 10000.0]
["2026-09-29T15:17:48.825056+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:48.825362+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:49.014166+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.039156+00:00", "trade", 11.6447, 10.0]
["2026-09-29T15:17:50.526690+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.526695+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.526730+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.526891+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.526896+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.527367+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.527382+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.527452+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.527547+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.527848+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.531772+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.767087+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:50.811388+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:17:50.928973+00:00", "trade", 11.6492, 200.0]
["2026-09-29T15:17:51.031896+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.200296+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.200296+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.383036+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.757105+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.768336+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:51.768812+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:52.511978+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:53.814679+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.425677+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.426077+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.426118+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.426559+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.527514+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.805003+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.920678+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:54.923239+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:55.027392+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:55.474044+00:00", "trade", 11.6572, 24.0]
["2026-09-29T15:17:55.556729+00:00", "trade", 11.6603, 6.0]
["2026-09-29T15:17:56.059187+00:00", "trade", 11.65, 150.0]
["2026-09-29T15:17:56.070701+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:17:56.071332+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071373+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071373+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071373+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071378+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071413+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071653+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071733+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.071773+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.129030+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.715017+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.715067+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:56.715163+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.150973+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:17:57.600807+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.770686+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.771162+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.771403+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.772165+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.916989+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:17:57.995470+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.995520+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.995535+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.995581+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996051+00:00", "trade", 11.64, 29.0]
["2026-09-29T15:17:57.996063+00:00", "trade", 11.64, 11.0]
["2026-09-29T15:17:57.996092+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996117+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996199+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:17:57.996199+00:00", "trade", 11.64, 386.0]
["2026-09-29T15:17:57.996252+00:00", "trade", 11.64, 413.0]
["2026-09-29T15:17:57.996458+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996503+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996520+00:00", "trade", 11.64, 325.0]
["2026-09-29T15:17:57.996638+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:57.996715+00:00", "trade", 11.635, 611.0]
["2026-09-29T15:17:58.001119+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.002798+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.003479+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.003998+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:17:58.019081+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.034521+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:17:58.041565+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.052516+00:00", "trade", 11.6556, 400.0]
["2026-09-29T15:17:58.054419+00:00", "trade", 11.6556, 300.0]
["2026-09-29T15:17:58.055556+00:00", "trade", 11.6556, 200.0]
["2026-09-29T15:17:58.056197+00:00", "trade", 11.6556, 200.0]
["2026-09-29T15:17:58.057231+00:00", "trade", 11.6556, 100.0]
["2026-09-29T15:17:58.058467+00:00", "trade", 11.6556, 100.0]
["2026-09-29T15:17:58.059435+00:00", "trade", 11.6556, 100.0]
["2026-09-29T15:17:58.060211+00:00", "trade", 11.6556, 100.0]
["2026-09-29T15:17:58.060981+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.356589+00:00", "trade", 11.635, 45.0]
["2026-09-29T15:17:58.392176+00:00", "trade", 11.635, 17.0]
["2026-09-29T15:17:58.447164+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:58.812898+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:59.826762+00:00", "trade", 11.6598, 18.0]
["2026-09-29T15:17:59.828426+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:59.829018+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:17:59.996947+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:00.084916+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:00.085477+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.570778+00:00", "trade", 11.6407, 19.0]
["2026-09-29T15:18:01.745989+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:18:01.747537+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.748219+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.768061+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.768080+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:18:01.769224+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.802097+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.802147+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.802753+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:01.803501+00:00", "trade", 11.635, 10.0]
["2026-09-29T15:18:01.811678+00:00", "trade", 11.63, 10.0]
["2026-09-29T15:18:01.836965+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:02.262882+00:00", "trade", 11.635, 800.0]
["2026-09-29T15:18:02.270899+00:00", "trade", 11.635, 800.0]
["2026-09-29T15:18:02.271708+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:18:02.691900+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:18:03.116755+00:00", "trade", 11.6569, 100.0]
["2026-09-29T15:18:03.445738+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:03.492017+00:00", "trade", 11.635, 11.0]
["2026-09-29T15:18:03.891234+00:00", "trade", 11.6569, 55.0]
["2026-09-29T15:18:04.537848+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.538390+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.538831+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.721579+00:00", "trade", 11.6338, 1000.0]
["2026-09-29T15:18:04.722943+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.723424+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.723906+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.741553+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:18:04.741583+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.741898+00:00", "trade", 11.63, 11.0]
["2026-09-29T15:18:04.742144+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742214+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742214+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742279+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742510+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742510+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742630+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.742911+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.745893+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:04.767960+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.219559+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.219930+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.463589+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.464040+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.857229+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:05.986108+00:00", "trade", 11.656, 44.0]
["2026-09-29T15:18:06.250123+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:06.250589+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:06.251070+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:06.296338+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:06.686139+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:06.857916+00:00", "trade", 11.635, 153.0]
["2026-09-29T15:18:06.859820+00:00", "trade", 11.63, 647.0]
["2026-09-29T15:18:06.937306+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:07.218680+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:07.219176+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:07.448252+00:00", "trade", 11.6405, 1.0]
["2026-09-29T15:18:07.527683+00:00", "trade", 11.6405, 98.0]
["2026-09-29T15:18:08.163901+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.164382+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.197441+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.197977+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.198192+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.247056+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:18:08.247996+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.340430+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.450397+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:08.492502+00:00", "trade", 11.635, 13.0]
["2026-09-29T15:18:08.523106+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:18:08.523190+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:18:08.525741+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.065689+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.066150+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.246363+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.249456+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.249932+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:09.250057+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:10.166074+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:10.166515+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:10.166866+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:10.167061+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:11.375706+00:00", "trade", 11.6391, 39.0]
["2026-09-29T15:18:12.345700+00:00", "trade", 11.657, 200.0]
["2026-09-29T15:18:12.347584+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.348260+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.558655+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.558715+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.559292+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.862923+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:12.864071+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:13.179783+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:18:15.520118+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:15.962410+00:00", "trade", 11.657, 51.0]
["2026-09-29T15:18:16.532274+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:16.532800+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:16.533101+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:16.535977+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:16.537536+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:16.931377+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:17.663021+00:00", "trade", 11.6374, 1.0]
["2026-09-29T15:18:17.664410+00:00", "trade", 11.635, 12.0]
["2026-09-29T15:18:19.325311+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:18:19.325314+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:18:19.329772+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.329812+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.330213+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.331236+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.340395+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:18:19.341044+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.341044+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.494051+00:00", "trade", 11.635, 5000.0]
["2026-09-29T15:18:19.699155+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:19.699163+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:18:20.011861+00:00", "trade", 11.6399, 1000.0]
["2026-09-29T15:18:20.070732+00:00", "trade", 11.6539, 7.0]
["2026-09-29T15:18:20.122230+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.122696+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.123589+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.176415+00:00", "trade", 11.635, 611.0]
["2026-09-29T15:18:20.176493+00:00", "trade", 11.635, 189.0]
["2026-09-29T15:18:20.177522+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.177522+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.177744+00:00", "trade", 11.635, 611.0]
["2026-09-29T15:18:20.177795+00:00", "trade", 11.635, 189.0]
["2026-09-29T15:18:20.177825+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:18:20.177940+00:00", "trade", 11.635, 188.0]
["2026-09-29T15:18:20.178030+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:18:20.178051+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:18:20.178514+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.178580+00:00", "trade", 11.635, 611.0]
["2026-09-29T15:18:20.178965+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.179752+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.182023+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:18:20.246977+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.273319+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.551003+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:18:20.664078+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.678222+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:20.924515+00:00", "trade", 11.635, 50.0]
["2026-09-29T15:18:21.025489+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:18:24.238381+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:18:25.260742+00:00", "trade", 11.6399, 1000.0]
["2026-09-29T15:18:26.391964+00:00", "trade", 11.6399, 1000.0]
["2026-09-29T15:18:26.393083+00:00", "trade", 11.63, 44.0]
["2026-09-29T15:18:26.393327+00:00", "trade", 11.635, 11.0]
["2026-09-29T15:18:26.396902+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:18:27.065469+00:00", "trade", 11.6562, 46.0]
["2026-09-29T15:18:29.022477+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:29.022537+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:29.022541+00:00", "trade", 11.64, 325.0]
["2026-09-29T15:18:29.022749+00:00", "trade", 11.64, 67.0]
["2026-09-29T15:18:29.022923+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:29.030581+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:29.058287+00:00", "trade", 11.64, 16.0]
["2026-09-29T15:18:29.135481+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:29.332632+00:00", "trade", 11.6374, 86.0]
["2026-09-29T15:18:29.339657+00:00", "trade", 11.6374, 37.0]
["2026-09-29T15:18:29.351427+00:00", "trade", 11.6361, 133.0]
["2026-09-29T15:18:29.352918+00:00", "trade", 11.64, 133.0]
["2026-09-29T15:18:29.362695+00:00", "trade", 11.635, 89.0]
["2026-09-29T15:18:29.384289+00:00", "trade", 11.6399, 83.0]
["2026-09-29T15:18:29.392628+00:00", "trade", 11.6374, 94.0]
["2026-09-29T15:18:29.471304+00:00", "trade", 11.6361, 55.0]
["2026-09-29T15:18:29.996978+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:30.163333+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:30.165122+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:18:30.165146+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:18:30.165148+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:18:30.165149+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:18:30.165149+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:18:30.165153+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165158+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165179+00:00", "trade", 11.64, 34.0]
["2026-09-29T15:18:30.165182+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:18:30.165188+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:18:30.165188+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165193+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165209+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:18:30.165218+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165223+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165243+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165278+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165298+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165328+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165328+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165377+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:18:30.165381+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:18:30.165381+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:18:30.165423+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165453+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165503+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:18:30.165574+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.165934+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.165970+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.165975+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166015+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166015+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166055+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166376+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166411+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166451+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.166852+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.167759+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.168215+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.199700+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.695889+00:00", "trade", 11.6401, 1.0]
["2026-09-29T15:18:30.967585+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:30.967595+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.572734+00:00", "trade", 11.6358, 21.0]
["2026-09-29T15:18:31.583274+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:18:31.583905+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.583905+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.583955+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.583955+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.584396+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.584436+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.587278+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.588957+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.589383+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.636409+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:31.636690+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:32.145419+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:33.060218+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:33.060233+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:33.060734+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:34.652741+00:00", "trade", 11.6571, 100.0]
["2026-09-29T15:18:34.827808+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:18:34.831011+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:34.831452+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:34.831648+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:36.654673+00:00", "trade", 11.645, 1000.0]
["2026-09-29T15:18:36.959869+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:18:38.396912+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:18:38.398810+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.399211+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.399808+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.399848+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.400249+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.428260+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:38.428260+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:39.329353+00:00", "trade", 11.6452, 1.0]
["2026-09-29T15:18:40.053177+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.053788+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.070794+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.076352+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.559748+00:00", "trade", 11.6563, 57.0]
["2026-09-29T15:18:40.561465+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.561911+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.562152+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:40.667488+00:00", "trade", 11.6465, 45.0]
["2026-09-29T15:18:40.813359+00:00", "trade", 11.645, 600.0]
["2026-09-29T15:18:41.377701+00:00", "trade", 11.6375, 37.0]
["2026-09-29T15:18:41.379379+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:41.380101+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:41.380521+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:41.399411+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:41.645416+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:42.619854+00:00", "trade", 11.6383, 101.0]
["2026-09-29T15:18:42.621230+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:42.792052+00:00", "trade", 11.6578, 100.0]
["2026-09-29T15:18:42.993284+00:00", "trade", 11.6573, 54.0]
["2026-09-29T15:18:43.894767+00:00", "trade", 11.645, 49.0]
["2026-09-29T15:18:43.898144+00:00", "trade", 11.645, 25.0]
["2026-09-29T15:18:43.906158+00:00", "trade", 11.645, 18.0]
["2026-09-29T15:18:44.134236+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:44.591559+00:00", "trade", 11.6573, 100.0]
["2026-09-29T15:18:44.899439+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:44.900427+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:44.900913+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:44.901404+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:44.969052+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:18:45.648820+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:18:46.124698+00:00", "trade", 11.6436, 7.0]
["2026-09-29T15:18:46.367599+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:46.368120+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:47.468752+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:18:49.050194+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:50.072944+00:00", "trade", 11.645, 22.0]
["2026-09-29T15:18:51.204581+00:00", "trade", 11.6566, 29.0]
["2026-09-29T15:18:53.692772+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:18:53.693560+00:00", "trade", 11.645, 46.0]
["2026-09-29T15:18:55.139736+00:00", "trade", 11.6403, 10000.0]
["2026-09-29T15:18:55.753770+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.754001+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.754081+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.754131+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.760927+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.868152+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.868608+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.869064+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.872883+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:55.873360+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:56.920337+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:18:57.157796+00:00", "trade", 11.645, 41.0]
["2026-09-29T15:18:59.011142+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:59.011583+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:59.616815+00:00", "trade", 11.645, 31.0]
["2026-09-29T15:18:59.632957+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:18:59.777197+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:59.892145+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:18:59.997004+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:00.035721+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:00.476751+00:00", "trade", 11.6566, 100.0]
["2026-09-29T15:19:00.827343+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:01.014807+00:00", "trade", 11.6381, 7.0]
["2026-09-29T15:19:01.574735+00:00", "trade", 11.6415, 14.0]
["2026-09-29T15:19:02.497288+00:00", "trade", 11.6566, 63.0]
["2026-09-29T15:19:02.603125+00:00", "trade", 11.645, 600.0]
["2026-09-29T15:19:03.150865+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:19:03.764046+00:00", "trade", 11.645, 50.0]
["2026-09-29T15:19:04.080241+00:00", "trade", 11.6385, 100.0]
["2026-09-29T15:19:04.492425+00:00", "trade", 11.6571, 44.0]
["2026-09-29T15:19:06.065725+00:00", "trade", 11.6421, 100.0]
["2026-09-29T15:19:06.859741+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:06.859744+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:06.860461+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.860701+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.860726+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.860942+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.862487+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:19:06.863012+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863202+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:19:06.863423+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863463+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863578+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863598+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:06.863626+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:06.863629+00:00", "trade", 11.64, 28.0]
["2026-09-29T15:19:06.863632+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:19:06.863648+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:06.863678+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:06.863724+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:06.863728+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:06.863798+00:00", "trade", 11.64, 11.0]
["2026-09-29T15:19:06.863801+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:19:06.863909+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:06.863994+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.863996+00:00", "trade", 11.64, 11.0]
["2026-09-29T15:19:06.863999+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:06.864002+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:19:06.864024+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:19:06.864024+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:06.864110+00:00", "trade", 11.64, 11.0]
["2026-09-29T15:19:06.864235+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.864340+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.864561+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:19:06.864676+00:00", "trade", 11.635, 185.0]
["2026-09-29T15:19:06.864701+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.864730+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:06.865182+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.865262+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.866547+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:06.875501+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:06.875856+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:07.557332+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:07.561828+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:07.565546+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:07.864602+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:08.094611+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:19:09.095891+00:00", "trade", 11.635, 34.0]
["2026-09-29T15:19:09.099211+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:09.626003+00:00", "trade", 11.6564, 100.0]
["2026-09-29T15:19:10.338086+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338105+00:00", "trade", 11.6396, 1000.0]
["2026-09-29T15:19:10.338113+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338116+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338121+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:10.338150+00:00", "trade", 11.64, 400.0]
["2026-09-29T15:19:10.338152+00:00", "trade", 11.64, 80.0]
["2026-09-29T15:19:10.338156+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338156+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338177+00:00", "trade", 11.64, 60.0]
["2026-09-29T15:19:10.338177+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:19:10.338193+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338211+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338213+00:00", "trade", 11.64, 324.0]
["2026-09-29T15:19:10.338225+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338234+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338241+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338246+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338251+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338271+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338309+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338351+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338371+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338446+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:10.338463+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338552+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.338670+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.338752+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.338993+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339033+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339058+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339063+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339063+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339308+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339469+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339549+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339819+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339819+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.339895+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.340787+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.341474+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.341479+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.342150+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.342190+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:10.354587+00:00", "trade", 11.64, 7.0]
["2026-09-29T15:19:10.399643+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:10.439060+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:11.020623+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:11.023615+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:11.154977+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:11.341034+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:11.379705+00:00", "trade", 11.6404, 36.0]
["2026-09-29T15:19:11.400830+00:00", "trade", 11.64, 40.0]
["2026-09-29T15:19:11.564867+00:00", "trade", 11.6388, 1.0]
["2026-09-29T15:19:11.564903+00:00", "trade", 11.6387, 1.0]
["2026-09-29T15:19:12.897458+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:12.899944+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:14.299560+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:14.299836+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:14.302281+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:15.091637+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:15.092374+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.110550+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.110550+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.111072+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.111553+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.111593+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.112425+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.112465+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.195046+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.237978+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.492468+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.493009+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:17.934854+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:18.123246+00:00", "trade", 11.6562, 65.0]
["2026-09-29T15:19:18.301300+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:18.302403+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:18.558662+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:20.056712+00:00", "trade", 11.6562, 100.0]
["2026-09-29T15:19:20.158185+00:00", "trade", 11.6401, 52.0]
["2026-09-29T15:19:22.486510+00:00", "trade", 11.645, 300.0]
["2026-09-29T15:19:23.397700+00:00", "trade", 11.6393, 6.0]
["2026-09-29T15:19:23.651575+00:00", "trade", 11.6557, 51.0]
["2026-09-29T15:19:25.858734+00:00", "trade", 11.645, 8.0]
["2026-09-29T15:19:25.859795+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:19:27.496224+00:00", "trade", 11.645, 450.0]
["2026-09-29T15:19:27.497891+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:27.498528+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:27.581516+00:00", "trade", 11.645, 50.0]
["2026-09-29T15:19:27.943435+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:27.943891+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:27.944954+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:27.949193+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:28.100173+00:00", "trade", 11.641, 99.0]
["2026-09-29T15:19:28.100759+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:28.100999+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:28.575820+00:00", "trade", 11.6562, 11.0]
["2026-09-29T15:19:28.602806+00:00", "trade", 11.645, 30.0]
["2026-09-29T15:19:29.656164+00:00", "trade", 11.65, 270.0]
["2026-09-29T15:19:29.656185+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656631+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656631+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656631+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656666+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656706+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.656947+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.657107+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.659749+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:29.997020+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.029342+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.314550+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.315121+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.380781+00:00", "trade", 11.6413, 170.0]
["2026-09-29T15:19:30.427040+00:00", "trade", 11.645, 3.0]
["2026-09-29T15:19:30.596906+00:00", "trade", 11.65, 2.0]
["2026-09-29T15:19:30.596908+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:19:30.596911+00:00", "trade", 11.65, 2.0]
["2026-09-29T15:19:30.596914+00:00", "trade", 11.65, 3.0]
["2026-09-29T15:19:30.599265+00:00", "trade", 11.645, 3.0]
["2026-09-29T15:19:30.599537+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.600093+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.600535+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.741540+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.741700+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.744502+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:30.916312+00:00", "trade", 11.6561, 100.0]
["2026-09-29T15:19:31.576736+00:00", "trade", 11.6407, 8.0]
["2026-09-29T15:19:31.703526+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:19:31.704453+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.704653+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.704934+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.704934+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.705054+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.705536+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.705766+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.706915+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:31.707565+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.707575+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.707606+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.707616+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.707656+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.742388+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.760551+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.760578+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:19:31.761032+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.761433+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.761474+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.781787+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.814124+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:31.814129+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:32.227732+00:00", "trade", 11.6393, 6.0]
["2026-09-29T15:19:32.658510+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:32.660124+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:32.663327+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:32.663647+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:32.896482+00:00", "trade", 11.645, 26.0]
["2026-09-29T15:19:33.361630+00:00", "trade", 11.645, 29.0]
["2026-09-29T15:19:33.377532+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:19:35.339743+00:00", "trade", 11.6465, 6.0]
["2026-09-29T15:19:35.964537+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.964582+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.969248+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.970266+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.983487+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.985938+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:35.993215+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.293105+00:00", "trade", 11.657, 100.0]
["2026-09-29T15:19:36.295141+00:00", "trade", 11.657, 6.0]
["2026-09-29T15:19:36.295980+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.412699+00:00", "trade", 11.6392, 24.0]
["2026-09-29T15:19:36.507117+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.566331+00:00", "trade", 11.64, 7.0]
["2026-09-29T15:19:36.566410+00:00", "trade", 11.64, 203.0]
["2026-09-29T15:19:36.566461+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:36.566623+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.623076+00:00", "trade", 11.64, 325.0]
["2026-09-29T15:19:36.645681+00:00", "trade", 11.6426, 86.0]
["2026-09-29T15:19:36.664130+00:00", "trade", 11.6401, 133.0]
["2026-09-29T15:19:36.692045+00:00", "trade", 11.6426, 94.0]
["2026-09-29T15:19:36.713363+00:00", "trade", 11.6427, 37.0]
["2026-09-29T15:19:36.715898+00:00", "trade", 11.645, 83.0]
["2026-09-29T15:19:36.768998+00:00", "trade", 11.645, 89.0]
["2026-09-29T15:19:36.960144+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:19:36.960147+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:36.960652+00:00", "trade", 11.64, 48.0]
["2026-09-29T15:19:36.962684+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.963326+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.964123+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:36.987272+00:00", "trade", 11.6401, 55.0]
["2026-09-29T15:19:37.010217+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.176981+00:00", "trade", 11.64, 5.0]
["2026-09-29T15:19:37.194599+00:00", "trade", 11.6401, 880.0]
["2026-09-29T15:19:37.269507+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:19:37.395267+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.395333+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.468085+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.961132+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.961132+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:37.961608+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:38.052929+00:00", "trade", 11.657, 100.0]
["2026-09-29T15:19:38.537342+00:00", "trade", 11.645, 4000.0]
["2026-09-29T15:19:39.334085+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:19:39.334105+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.334106+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:19:39.334729+00:00", "trade", 11.64, 28.0]
["2026-09-29T15:19:39.334737+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.334737+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.334792+00:00", "trade", 11.64, 90.0]
["2026-09-29T15:19:39.334828+00:00", "trade", 11.64, 141.0]
["2026-09-29T15:19:39.334902+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.335213+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.335413+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.336253+00:00", "trade", 11.64, 6.0]
["2026-09-29T15:19:39.336557+00:00", "trade", 11.64, 28.0]
["2026-09-29T15:19:39.343675+00:00", "trade", 11.64, 319.0]
["2026-09-29T15:19:39.344655+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:39.347004+00:00", "trade", 11.64, 62.0]
["2026-09-29T15:19:39.354398+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:40.788070+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:19:41.189161+00:00", "trade", 11.645, 1000.0]
["2026-09-29T15:19:41.190056+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.190457+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.190577+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.191058+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.192096+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.305535+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.306177+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.381705+00:00", "trade", 11.6435, 20.0]
["2026-09-29T15:19:41.542879+00:00", "trade", 11.6401, 1000.0]
["2026-09-29T15:19:41.545351+00:00", "trade", 11.645, 611.0]
["2026-09-29T15:19:41.545414+00:00", "trade", 11.645, 89.0]
["2026-09-29T15:19:41.547560+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.762004+00:00", "trade", 11.6413, 8.0]
["2026-09-29T15:19:41.819519+00:00", "trade", 11.6557, 86.0]
["2026-09-29T15:19:41.951355+00:00", "trade", 11.64, 300.0]
["2026-09-29T15:19:41.951791+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952227+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952292+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952292+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952342+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952703+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:41.952784+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.008877+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.009323+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.062344+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.062780+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.062810+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:42.197015+00:00", "trade", 11.6401, 6500.0]
["2026-09-29T15:19:42.198026+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:43.139769+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:43.140331+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:45.586344+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:19:45.586349+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:19:45.586494+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:45.586494+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:45.586494+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:45.586499+00:00", "trade", 11.64, 367.0]
["2026-09-29T15:19:45.586499+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.586504+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.586584+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.586664+00:00", "trade", 11.64, 30.0]
["2026-09-29T15:19:45.586674+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:19:45.586680+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.586683+00:00", "trade", 11.64, 85.0]
["2026-09-29T15:19:45.586686+00:00", "trade", 11.64, 1.0]
["2026-09-29T15:19:45.586689+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:19:45.586689+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:19:45.586691+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:19:45.586765+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.586972+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:19:45.587045+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.587136+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.587526+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.587602+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.587687+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.587927+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.588667+00:00", "trade", 11.635, 64.0]
["2026-09-29T15:19:45.589205+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.589486+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.589687+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.590048+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.590056+00:00", "trade", 11.635, 620.0]
["2026-09-29T15:19:45.590128+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.591326+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.601472+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:19:45.601480+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602091+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602091+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602372+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602372+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602527+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602527+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602607+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.602773+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.603449+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.605494+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.610361+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:45.610394+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:45.611163+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:45.612267+00:00", "trade", 11.64, 7.0]
["2026-09-29T15:19:45.613293+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:46.236764+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:46.555101+00:00", "trade", 11.6387, 4000.0]
["2026-09-29T15:19:46.593478+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:46.594759+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:46.872337+00:00", "trade", 11.6392, 880.0]
["2026-09-29T15:19:46.924036+00:00", "trade", 11.635, 8.0]
["2026-09-29T15:19:47.031265+00:00", "trade", 11.6395, 6500.0]
["2026-09-29T15:19:47.032917+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.033398+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.033598+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.041137+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:47.041844+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:47.043624+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:47.588089+00:00", "trade", 11.635, 3.0]
["2026-09-29T15:19:47.728304+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.729306+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.733487+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:19:47.733947+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:47.941715+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:19:48.586206+00:00", "trade", 11.635, 1000.0]
["2026-09-29T15:19:48.824703+00:00", "trade", 11.6393, 1.0]
["2026-09-29T15:19:49.587580+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:19:49.587703+00:00", "trade", 11.635, 5.0]
["2026-09-29T15:19:52.308732+00:00", "trade", 11.6404, 58.0]
["2026-09-29T15:19:55.556703+00:00", "trade", 11.6393, 6.0]
["2026-09-29T15:19:55.609683+00:00", "trade", 11.6544, 57.0]
["2026-09-29T15:19:55.806332+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:55.807289+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:56.451091+00:00", "trade", 11.635, 3.0]
["2026-09-29T15:19:56.452177+00:00", "trade", 11.635, 46.0]
["2026-09-29T15:19:57.295351+00:00", "trade", 11.635, 285.0]
["2026-09-29T15:19:57.668105+00:00", "trade", 11.635, 134.0]
["2026-09-29T15:19:57.668372+00:00", "trade", 11.635, 166.0]
["2026-09-29T15:19:57.684337+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:19:57.684982+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.684982+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685017+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685057+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685097+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685257+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685378+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.685418+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.686295+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.688259+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.688741+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.850732+00:00", "trade", 11.64, 4000.0]
["2026-09-29T15:19:57.851873+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.851979+00:00", "trade", 11.6392, 57.0]
["2026-09-29T15:19:57.853312+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.853753+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.855501+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:19:57.856113+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.856149+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:57.856194+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:58.853784+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:58.947071+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:58.959706+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:58.968317+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.046578+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.305087+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:59.305093+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:19:59.305595+00:00", "trade", 11.635, 664.0]
["2026-09-29T15:19:59.306119+00:00", "trade", 11.635, 664.0]
["2026-09-29T15:19:59.307107+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.307450+00:00", "trade", 11.64, 190.0]
["2026-09-29T15:19:59.307622+00:00", "trade", 11.635, 190.0]
["2026-09-29T15:19:59.308786+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.312048+00:00", "trade", 11.6365, 1.0]
["2026-09-29T15:19:59.314553+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:19:59.322285+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:19:59.322884+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.322904+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.322924+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.322969+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.322979+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.323335+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.323350+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.328352+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.328432+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.328783+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.623368+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:19:59.651537+00:00", "trade", 11.6555, 47.0]
["2026-09-29T15:19:59.997057+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.032034+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:20:00.035427+00:00", "trade", 11.64, 200.0]
["2026-09-29T15:20:00.077748+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.088424+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.088539+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.088945+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.089351+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.089782+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.092695+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:20:00.100001+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.100472+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.100883+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.100903+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.101364+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.144993+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.156836+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.164511+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:20:00.202768+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:20:00.207105+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:20:00.207808+00:00", "trade", 11.635, 766.0]
["2026-09-29T15:20:00.208097+00:00", "trade", 11.635, 612.0]
["2026-09-29T15:20:00.214135+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:00.340947+00:00", "trade", 11.6537, 265.0]
["2026-09-29T15:20:00.350338+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:00.668372+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.677393+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.689357+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.789590+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.790191+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:00.810810+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:01.121895+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:01.245995+00:00", "trade", 11.6536, 4.0]
["2026-09-29T15:20:01.508168+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:01.578736+00:00", "trade", 11.6394, 43.0]
["2026-09-29T15:20:01.794308+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:01.825873+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:02.004021+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:02.004462+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.136366+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:03.192210+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.192681+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.193197+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.327892+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.328689+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.383950+00:00", "trade", 11.64, 25.0]
["2026-09-29T15:20:03.674315+00:00", "trade", 11.6538, 1.0]
["2026-09-29T15:20:03.705099+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:03.828088+00:00", "trade", 11.635, 108.0]
["2026-09-29T15:20:04.730029+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.730430+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.731623+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.732059+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.840066+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.840547+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:04.840547+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:05.043775+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:05.058255+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:05.463011+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:05.463869+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:05.508945+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:05.609958+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:20:06.179459+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.179539+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.181018+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.719873+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.720314+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.859295+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:06.861189+00:00", "trade", 11.63, 700.0]
["2026-09-29T15:20:06.862031+00:00", "trade", 11.635, 2000.0]
["2026-09-29T15:20:06.862031+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.862035+00:00", "trade", 11.63, 26700.0]
["2026-09-29T15:20:06.862963+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.863004+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.863004+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.863039+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.863124+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.863291+00:00", "trade", 11.6311, 71.0]
["2026-09-29T15:20:06.863961+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.866298+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:06.867158+00:00", "trade", 11.635, 650.0]
["2026-09-29T15:20:06.867174+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:06.867765+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.869003+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:20:06.884233+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:20:07.273472+00:00", "trade", 11.6532, 45.0]
["2026-09-29T15:20:07.837358+00:00", "trade", 11.63, 12.0]
["2026-09-29T15:20:07.837361+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837363+00:00", "trade", 11.63, 25.0]
["2026-09-29T15:20:07.837366+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837375+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837381+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:20:07.837384+00:00", "trade", 11.63, 36.0]
["2026-09-29T15:20:07.837387+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:20:07.837396+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837442+00:00", "trade", 11.63, 150.0]
["2026-09-29T15:20:07.837442+00:00", "trade", 11.63, 9.0]
["2026-09-29T15:20:07.837445+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837447+00:00", "trade", 11.63, 300.0]
["2026-09-29T15:20:07.837447+00:00", "trade", 11.63, 18.0]
["2026-09-29T15:20:07.837447+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:20:07.837451+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837455+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837460+00:00", "trade", 11.63, 40000.0]
["2026-09-29T15:20:07.837480+00:00", "trade", 11.63, 7900.0]
["2026-09-29T15:20:07.837484+00:00", "trade", 11.63, 10000.0]
["2026-09-29T15:20:07.837484+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:20:07.837485+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837490+00:00", "trade", 11.63, 16.0]
["2026-09-29T15:20:07.837490+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837505+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837505+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837505+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837523+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837526+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.837540+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837607+00:00", "trade", 11.63, 1000.0]
["2026-09-29T15:20:07.837611+00:00", "trade", 11.63, 180.0]
["2026-09-29T15:20:07.837611+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:20:07.837616+00:00", "trade", 11.63, 1000.0]
["2026-09-29T15:20:07.837616+00:00", "trade", 11.63, 41.0]
["2026-09-29T15:20:07.837705+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837756+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837760+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837760+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837760+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837790+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837901+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837906+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837911+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.837911+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:20:07.837961+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838067+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838071+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838071+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838082+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838447+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838657+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.838752+00:00", "trade", 11.6301, 84.0]
["2026-09-29T15:20:07.838852+00:00", "trade", 11.6302, 72.0]
["2026-09-29T15:20:07.838882+00:00", "trade", 11.63, 414.0]
["2026-09-29T15:20:07.838948+00:00", "trade", 11.63, 206.0]
["2026-09-29T15:20:07.839008+00:00", "trade", 11.63, 79.0]
["2026-09-29T15:20:07.839038+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839092+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:07.839161+00:00", "trade", 11.63, 90.0]
["2026-09-29T15:20:07.839189+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839199+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839224+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839359+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839504+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.839694+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:20:07.839721+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:20:07.840346+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.842334+00:00", "trade", 11.63, 125890.0]
["2026-09-29T15:20:07.843450+00:00", "trade", 11.63, 2.0]
["2026-09-29T15:20:07.843479+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.843585+00:00", "trade", 11.63, 293.0]
["2026-09-29T15:20:07.843664+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:07.843675+00:00", "trade", 11.63, 146.0]
["2026-09-29T15:20:07.843702+00:00", "trade", 11.63, 1098.0]
["2026-09-29T15:20:07.843765+00:00", "trade", 11.6298, 13.0]
["2026-09-29T15:20:07.938545+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.016631+00:00", "trade", 11.62, 10.0]
["2026-09-29T15:20:08.016637+00:00", "trade", 11.62, 10.0]
["2026-09-29T15:20:08.016637+00:00", "trade", 11.62, 1.0]
["2026-09-29T15:20:08.016640+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:20:08.016640+00:00", "trade", 11.62, 300.0]
["2026-09-29T15:20:08.016846+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.017332+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.017593+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.018004+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.018074+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:20:08.018229+00:00", "trade", 11.62, 31.0]
["2026-09-29T15:20:08.018229+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:20:08.018229+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:20:08.018229+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:20:08.018231+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:20:08.018234+00:00", "trade", 11.62, 10.0]
["2026-09-29T15:20:08.018234+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:20:08.018237+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:20:08.018246+00:00", "trade", 11.62, 9.0]
["2026-09-29T15:20:08.018264+00:00", "trade", 11.62, 5.0]
["2026-09-29T15:20:08.018269+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:20:08.018271+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:20:08.018271+00:00", "trade", 11.62, 2.0]
["2026-09-29T15:20:08.018274+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018276+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:20:08.018279+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018282+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:20:08.018282+00:00", "trade", 11.62, 18.0]
["2026-09-29T15:20:08.018288+00:00", "trade", 11.62, 9.0]
["2026-09-29T15:20:08.018295+00:00", "trade", 11.62, 9.0]
["2026-09-29T15:20:08.018295+00:00", "trade", 11.62, 5.0]
["2026-09-29T15:20:08.018304+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018309+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018319+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018364+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018580+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018775+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018831+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018881+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.018886+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.019171+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.019442+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.019617+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.020435+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.020530+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.020860+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.023852+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.024148+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.024514+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.025030+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.025191+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.027652+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.028103+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.028889+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.029180+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.029621+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.030062+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.031065+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.036658+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.066201+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:08.072147+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.196989+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.836083+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.836083+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.836479+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:08.836489+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.836925+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:08.846159+00:00", "trade", 11.6423, 100.0]
["2026-09-29T15:20:09.020381+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:09.020384+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:09.020387+00:00", "trade", 11.61, 9.0]
["2026-09-29T15:20:09.020390+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:09.020397+00:00", "trade", 11.61, 9.0]
["2026-09-29T15:20:09.020399+00:00", "trade", 11.61, 25.0]
["2026-09-29T15:20:09.020420+00:00", "trade", 11.61, 35.0]
["2026-09-29T15:20:09.020787+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021022+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021052+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021057+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021102+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021143+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021263+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021343+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021503+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.021784+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.022201+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.022205+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.022942+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.023383+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.023824+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.030745+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.057119+00:00", "trade", 11.615, 4.0]
["2026-09-29T15:20:09.064436+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.274460+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:09.890330+00:00", "trade", 11.6386, 11.0]
["2026-09-29T15:20:10.652293+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:10.652296+00:00", "trade", 11.61, 22.0]
["2026-09-29T15:20:10.652302+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:10.652302+00:00", "trade", 11.61, 4.0]
["2026-09-29T15:20:10.652302+00:00", "trade", 11.61, 9.0]
["2026-09-29T15:20:10.652305+00:00", "trade", 11.61, 164.0]
["2026-09-29T15:20:10.653236+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653276+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653276+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653276+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653301+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653301+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.653472+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:10.657384+00:00", "trade", 11.61, 9.0]
["2026-09-29T15:20:10.982652+00:00", "trade", 11.6102, 1200.0]
["2026-09-29T15:20:11.309967+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.446486+00:00", "trade", 11.6407, 70.0]
["2026-09-29T15:20:11.943643+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.944089+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.944104+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.946234+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.946680+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.946715+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.946725+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.947151+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:11.953557+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:12.013314+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:12.551126+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:20:13.084504+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.084985+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.084985+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.094869+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.094904+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.207702+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:13.305504+00:00", "trade", 11.615, 11.0]
["2026-09-29T15:20:13.306500+00:00", "trade", 11.61, 45.0]
["2026-09-29T15:20:13.306584+00:00", "trade", 11.61, 6.0]
["2026-09-29T15:20:13.306617+00:00", "trade", 11.61, 11.0]
["2026-09-29T15:20:13.307092+00:00", "trade", 11.615, 45.0]
["2026-09-29T15:20:13.307387+00:00", "trade", 11.615, 6.0]
["2026-09-29T15:20:13.312382+00:00", "trade", 11.61, 500.0]
["2026-09-29T15:20:13.312387+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:20:13.312387+00:00", "trade", 11.61, 24.0]
["2026-09-29T15:20:13.312391+00:00", "trade", 11.61, 25.0]
["2026-09-29T15:20:13.312391+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:13.312403+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:20:13.312496+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312516+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312520+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:13.312520+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:13.312523+00:00", "trade", 11.61, 5.0]
["2026-09-29T15:20:13.312586+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312591+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312596+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312611+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312616+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312626+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312636+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312641+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312650+00:00", "trade", 11.615, 6438.0]
["2026-09-29T15:20:13.312656+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:13.312662+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.312737+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.312977+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.312982+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.313122+00:00", "trade", 11.605, 32.0]
["2026-09-29T15:20:13.313138+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.313253+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.313311+00:00", "trade", 11.605, 766.0]
["2026-09-29T15:20:13.313329+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:20:13.313353+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:20:13.313363+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.313473+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:20:13.313579+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.313659+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.314361+00:00", "trade", 11.605, 68.0]
["2026-09-29T15:20:13.314456+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.314673+00:00", "trade", 11.605, 104.0]
["2026-09-29T15:20:13.314908+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:20:13.315482+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:20:13.315807+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:20:13.316581+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.318372+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:20:13.323373+00:00", "trade", 11.605, 371.0]
["2026-09-29T15:20:13.323379+00:00", "trade", 11.605, 371.0]
["2026-09-29T15:20:13.323442+00:00", "trade", 11.605, 371.0]
["2026-09-29T15:20:13.323458+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:13.323460+00:00", "trade", 11.605, 271.0]
["2026-09-29T15:20:13.323463+00:00", "trade", 11.605, 371.0]
["2026-09-29T15:20:13.323650+00:00", "trade", 11.605, 377.0]
["2026-09-29T15:20:13.324004+00:00", "trade", 11.605, 371.0]
["2026-09-29T15:20:13.377145+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.408730+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:13.865706+00:00", "trade", 11.6055, 880.0]
["2026-09-29T15:20:14.054636+00:00", "trade", 11.6058, 300.0]
["2026-09-29T15:20:14.324626+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:14.890728+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:14.899788+00:00", "trade", 11.609, 2000.0]
["2026-09-29T15:20:14.901084+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:20:14.901272+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:14.901698+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:14.901733+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:14.901890+00:00", "trade", 11.6099, 10.0]
["2026-09-29T15:20:14.901929+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:14.902005+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:20:14.902071+00:00", "trade", 11.609, 200.0]
["2026-09-29T15:20:14.902348+00:00", "trade", 11.6099, 300.0]
["2026-09-29T15:20:14.902847+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:20:14.902913+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:14.903045+00:00", "trade", 11.61, 665.0]
["2026-09-29T15:20:14.903078+00:00", "trade", 11.609, 579.0]
["2026-09-29T15:20:14.903138+00:00", "trade", 11.6099, 10.0]
["2026-09-29T15:20:14.903271+00:00", "trade", 11.609, 35.0]
["2026-09-29T15:20:14.903496+00:00", "trade", 11.6099, 1.0]
["2026-09-29T15:20:14.903523+00:00", "trade", 11.6099, 665.0]
["2026-09-29T15:20:14.912361+00:00", "trade", 11.609, 400.0]
["2026-09-29T15:20:14.912448+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:14.912650+00:00", "trade", 11.6099, 200.0]
["2026-09-29T15:20:14.913029+00:00", "trade", 11.6099, 300.0]
["2026-09-29T15:20:14.913188+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:20:14.913366+00:00", "trade", 11.609, 500.0]
["2026-09-29T15:20:14.913450+00:00", "trade", 11.6099, 300.0]
["2026-09-29T15:20:14.913462+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:14.913805+00:00", "trade", 11.6099, 100.0]
["2026-09-29T15:20:14.914157+00:00", "trade", 11.6099, 400.0]
["2026-09-29T15:20:14.914166+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:20:14.914508+00:00", "trade", 11.6099, 400.0]
["2026-09-29T15:20:14.914614+00:00", "trade", 11.6099, 50.0]
["2026-09-29T15:20:14.915317+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:20:14.915537+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:20:15.047993+00:00", "trade", 11.6296, 101.0]
["2026-09-29T15:20:15.106961+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:15.896482+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.074194+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.284652+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:16.284725+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.284765+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.285286+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.285366+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.285366+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.285406+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.286043+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.287943+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.385735+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.387564+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.589206+00:00", "trade", 11.605, 5.0]
["2026-09-29T15:20:16.797457+00:00", "trade", 11.6367, 20.0]
["2026-09-29T15:20:16.890620+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.893301+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:16.984473+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:17.138744+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:17.452305+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:17.454445+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:17.570180+00:00", "trade", 11.605, 30.0]
["2026-09-29T15:20:17.574775+00:00", "trade", 11.605, 15.0]
["2026-09-29T15:20:17.578284+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:20:18.415519+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:18.415519+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:18.418195+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:18.657394+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:19.054683+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:19.199773+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:19.202053+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:19.202083+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:19.449892+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:20.070709+00:00", "trade", 11.6305, 7.0]
["2026-09-29T15:20:20.753347+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:20:22.126566+00:00", "trade", 11.61, 235.0]
["2026-09-29T15:20:22.361637+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:22.362454+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:22.371465+00:00", "trade", 11.605, 880.0]
["2026-09-29T15:20:22.607782+00:00", "trade", 11.609, 2.0]
["2026-09-29T15:20:22.837312+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:22.837794+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:23.015677+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:20:23.130003+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:23.649382+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:23.649858+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:24.384305+00:00", "trade", 11.6388, 20.0]
["2026-09-29T15:20:27.775184+00:00", "trade", 11.6075, 100.0]
["2026-09-29T15:20:29.079014+00:00", "trade", 11.6352, 100.0]
["2026-09-29T15:20:29.190666+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:20:29.190780+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:20:29.765882+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:20:29.768321+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:20:29.997088+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:31.672377+00:00", "trade", 11.6438, 100.0]
["2026-09-29T15:20:32.900024+00:00", "trade", 11.605, 3.0]
["2026-09-29T15:20:32.903029+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:32.903029+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:32.976643+00:00", "trade", 11.605, 9.0]
["2026-09-29T15:20:33.169672+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:33.170149+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:33.173472+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:33.173496+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:33.356602+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:34.514298+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:34.752700+00:00", "trade", 11.6379, 11.0]
["2026-09-29T15:20:36.048609+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.049331+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.049802+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.050263+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.837374+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.838331+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.838331+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:36.838732+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:37.844735+00:00", "trade", 11.6096, 30.0]
["2026-09-29T15:20:38.044665+00:00", "trade", 11.6292, 141.0]
["2026-09-29T15:20:38.460817+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:38.461228+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:38.461273+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:38.461654+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:40.041699+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:40.043223+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:41.430745+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:20:41.431957+00:00", "trade", 11.605, 47.0]
["2026-09-29T15:20:41.432691+00:00", "trade", 11.605, 11.0]
["2026-09-29T15:20:42.148082+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:43.156025+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.156517+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.156522+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.161077+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.270061+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.730787+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:43.839479+00:00", "trade", 11.6037, 400.0]
["2026-09-29T15:20:44.407270+00:00", "trade", 11.605, 900.0]
["2026-09-29T15:20:44.915706+00:00", "trade", 11.607, 13.0]
["2026-09-29T15:20:44.995938+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.098036+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.098547+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.217475+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.280789+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:45.281848+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.281888+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.282289+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.283331+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.283371+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.290373+00:00", "trade", 11.609, 1031.0]
["2026-09-29T15:20:45.290481+00:00", "trade", 11.61, 29.0]
["2026-09-29T15:20:45.291009+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291221+00:00", "trade", 11.61, 52.0]
["2026-09-29T15:20:45.291368+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291371+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291371+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291413+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291419+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291419+00:00", "trade", 11.61, 5.0]
["2026-09-29T15:20:45.291428+00:00", "trade", 11.61, 38.0]
["2026-09-29T15:20:45.291431+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291459+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:45.291462+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:20:45.291468+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:20:45.291468+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:20:45.291468+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291480+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291480+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291506+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291530+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291535+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291541+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291541+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291576+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291596+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291601+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:45.291631+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291666+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291666+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291666+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291693+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:45.291693+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291696+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.291700+00:00", "trade", 11.61, 15.0]
["2026-09-29T15:20:45.291700+00:00", "trade", 11.61, 85.0]
["2026-09-29T15:20:45.291741+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291791+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291791+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:45.291876+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.291879+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:45.291972+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.291997+00:00", "trade", 11.61, 29.0]
["2026-09-29T15:20:45.292012+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292090+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:45.292092+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292120+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:20:45.292122+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292172+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292252+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292413+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292493+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292643+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292758+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.292814+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.293089+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.293891+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.294198+00:00", "trade", 11.62, 17739.0]
["2026-09-29T15:20:45.294252+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.294292+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.304645+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:45.317001+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:45.351192+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.351668+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:45.481663+00:00", "trade", 11.6355, 76.0]
["2026-09-29T15:20:45.578939+00:00", "trade", 11.615, 43.0]
["2026-09-29T15:20:45.609831+00:00", "trade", 11.615, 1000.0]
["2026-09-29T15:20:46.195304+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:20:46.292459+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:46.292580+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:46.293056+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:46.293096+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:46.333031+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.145593+00:00", "trade", 11.6354, 100.0]
["2026-09-29T15:20:47.683493+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:20:47.683510+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.683951+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.683951+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.683981+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.683986+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.684067+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.684427+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.807741+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.808708+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.809189+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.987884+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.988330+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.998233+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.998734+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:47.999526+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.000148+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.279588+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:20:48.279591+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:20:48.279594+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:48.279642+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.279647+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.279652+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.279662+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.280163+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.280544+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.280544+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.280584+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.280584+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.281055+00:00", "trade", 11.61, 1300.0]
["2026-09-29T15:20:48.281702+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.282173+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.282306+00:00", "trade", 11.617, 52.0]
["2026-09-29T15:20:48.324078+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.324519+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.827163+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.832330+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.832807+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.834125+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.854528+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:48.895445+00:00", "trade", 11.615, 800.0]
["2026-09-29T15:20:49.161623+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:49.162215+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:49.262207+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:49.273026+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:20:49.903231+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:49.903712+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:50.202958+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:50.243975+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:50.246942+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:50.428544+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.022773+00:00", "trade", 11.615, 6500.0]
["2026-09-29T15:20:51.023197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.023553+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.023633+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.023754+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.023994+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.024034+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.024235+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:20:51.544666+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:20:51.544752+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:51.544767+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:51.544812+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:51.544852+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:20:51.544907+00:00", "trade", 11.61, 1300.0]
["2026-09-29T15:20:51.544927+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545007+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545363+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545363+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545444+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545444+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.545474+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.546526+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.546847+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.546962+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.547644+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.547649+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.560178+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.573214+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.657961+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.850824+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.951378+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:51.993450+00:00", "trade", 11.61, 8500.0]
["2026-09-29T15:20:52.014686+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:20:52.098388+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.101585+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.102026+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.113811+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:20:52.158485+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.170697+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:20:52.170706+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:20:52.170739+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:20:52.170745+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:20:52.170781+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:20:52.170787+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:20:52.170797+00:00", "trade", 11.605, 40.0]
["2026-09-29T15:20:52.170806+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:20:52.170817+00:00", "trade", 11.605, 50.0]
["2026-09-29T15:20:52.170827+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:20:52.170836+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:20:52.170845+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:52.170854+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:20:52.170866+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:20:52.170878+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:20:52.170887+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:20:52.170902+00:00", "trade", 11.605, 50.0]
["2026-09-29T15:20:52.170926+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:20:52.171097+00:00", "trade", 11.605, 3522.0]
["2026-09-29T15:20:52.172378+00:00", "trade", 11.6137, 50.0]
["2026-09-29T15:20:52.176754+00:00", "trade", 11.605, 2000.0]
["2026-09-29T15:20:52.176754+00:00", "trade", 11.605, 764.0]
["2026-09-29T15:20:52.196838+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:20:52.198092+00:00", "trade", 11.6098, 50.0]
["2026-09-29T15:20:52.546091+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.664374+00:00", "trade", 11.605, 45.0]
["2026-09-29T15:20:52.723428+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:52.754760+00:00", "trade", 11.6027, 1.0]
["2026-09-29T15:20:53.180539+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:20:53.185080+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:20:53.325544+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:53.580991+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:53.620172+00:00", "trade", 11.605, 8500.0]
["2026-09-29T15:20:53.625022+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:20:53.823729+00:00", "trade", 11.605, 6500.0]
["2026-09-29T15:20:53.827930+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:20:53.930822+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:54.125144+00:00", "trade", 11.61, 43.0]
["2026-09-29T15:20:55.112216+00:00", "trade", 11.6328, 11.0]
["2026-09-29T15:20:55.533065+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:55.534057+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:56.065914+00:00", "trade", 11.605, 12.0]
["2026-09-29T15:20:56.657664+00:00", "trade", 11.605, 656.0]
["2026-09-29T15:20:57.271546+00:00", "trade", 11.6277, 55.0]
["2026-09-29T15:20:57.822046+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:20:58.324404+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:58.534358+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.281937+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:20:59.293304+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:20:59.543366+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.543366+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.546082+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.627656+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.627661+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.828516+00:00", "trade", 11.605, 27.0]
["2026-09-29T15:20:59.829486+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.830328+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:20:59.997129+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:00.018911+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:00.524866+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:21:00.526241+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:00.612837+00:00", "trade", 11.6239, 200.0]
["2026-09-29T15:21:01.066246+00:00", "trade", 11.605, 12.0]
["2026-09-29T15:21:01.770153+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:21:01.954569+00:00", "trade", 11.6098, 10.0]
["2026-09-29T15:21:02.600075+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.600556+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.604801+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.605237+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.617251+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.661576+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.828117+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:02.828713+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:03.539222+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:03.710312+00:00", "trade", 11.6332, 1.0]
["2026-09-29T15:21:03.803069+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:04.425249+00:00", "trade", 11.6065, 5.0]
["2026-09-29T15:21:04.530267+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:04.530743+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:04.909752+00:00", "trade", 11.6258, 7.0]
["2026-09-29T15:21:05.464182+00:00", "trade", 11.6322, 20.0]
["2026-09-29T15:21:05.471463+00:00", "trade", 11.605, 11.0]
["2026-09-29T15:21:05.492326+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:21:05.493416+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:05.493897+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:05.565923+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.193427+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:21:06.196161+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.196246+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.196722+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.196722+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.196727+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.197203+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.229966+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.230417+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.482341+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.482381+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.583024+00:00", "trade", 11.6, 9.0]
["2026-09-29T15:21:06.584409+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.584409+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.584880+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.585316+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.710269+00:00", "trade", 11.6045, 100.0]
["2026-09-29T15:21:06.784559+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.785000+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.858422+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:06.859377+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.859422+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.860990+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:06.861783+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.861823+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.863061+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.863061+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:06.863276+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:06.865363+00:00", "trade", 11.605, 164.0]
["2026-09-29T15:21:06.865363+00:00", "trade", 11.605, 36.0]
["2026-09-29T15:21:06.948890+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.070770+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.673091+00:00", "trade", 11.623, 227.0]
["2026-09-29T15:21:07.745308+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.754946+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.754991+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.755201+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.755392+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.757527+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:07.758073+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:08.704569+00:00", "trade", 11.6099, 317.0]
["2026-09-29T15:21:08.705835+00:00", "trade", 11.605, 11.0]
["2026-09-29T15:21:09.118972+00:00", "trade", 11.6074, 200.0]
["2026-09-29T15:21:09.692182+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:10.300892+00:00", "trade", 11.6062, 8500.0]
["2026-09-29T15:21:10.302149+00:00", "trade", 11.6054, 64.0]
["2026-09-29T15:21:10.305096+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:21:10.306144+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.306184+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.306209+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.306660+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.484184+00:00", "trade", 11.6099, 4000.0]
["2026-09-29T15:21:10.485139+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.485199+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.485966+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.514724+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.760167+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.913497+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:10.914242+00:00", "trade", 11.61, 1200.0]
["2026-09-29T15:21:10.914245+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914245+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:21:10.914278+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914278+00:00", "trade", 11.61, 20.0]
["2026-09-29T15:21:10.914278+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914290+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:21:10.914338+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914459+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914464+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:10.914483+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:10.914485+00:00", "trade", 11.61, 2.0]
["2026-09-29T15:21:10.914485+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:21:10.914579+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:10.914638+00:00", "trade", 11.61, 1808.0]
["2026-09-29T15:21:10.914645+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:10.914710+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:10.914760+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:10.914770+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.914890+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.914980+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.914990+00:00", "trade", 11.61, 766.0]
["2026-09-29T15:21:10.915010+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915136+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915136+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915181+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915261+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915341+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915381+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.915537+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.916339+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.916980+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.917341+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.917732+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.947909+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:10.965838+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:21:11.271803+00:00", "trade", 11.615, 500.0]
["2026-09-29T15:21:11.356641+00:00", "trade", 11.615, 26.0]
["2026-09-29T15:21:11.706471+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:11.890178+00:00", "trade", 11.6139, 4000.0]
["2026-09-29T15:21:12.118574+00:00", "trade", 11.6128, 8500.0]
["2026-09-29T15:21:12.119858+00:00", "trade", 11.6079, 58.0]
["2026-09-29T15:21:12.170865+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:21:12.178448+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:12.587966+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:12.614735+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:12.773462+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:12.889086+00:00", "trade", 11.615, 25.0]
["2026-09-29T15:21:12.890480+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:13.793317+00:00", "trade", 11.6301, 6.0]
["2026-09-29T15:21:13.890081+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:21:14.035632+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.035737+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.035912+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.037702+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.579265+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:21:14.581173+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.583809+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.587719+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.671804+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:14.951138+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:15.091589+00:00", "trade", 11.6105, 58.0]
["2026-09-29T15:21:15.167294+00:00", "trade", 11.6105, 101.0]
["2026-09-29T15:21:15.537011+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:21:15.538684+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.217622+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.218063+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.251062+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.251994+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.669090+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:16.761680+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:17.090818+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:17.092075+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:18.081673+00:00", "trade", 11.6101, 317.0]
["2026-09-29T15:21:18.261715+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:18.261720+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:21:18.261745+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:21:18.261760+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:18.261826+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:18.261951+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:18.262006+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:18.262076+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:21:18.262096+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:21:18.262096+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:18.262096+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262096+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262144+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:18.262317+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262487+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262627+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262677+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.262963+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.263088+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.263669+00:00", "trade", 11.605, 4.0]
["2026-09-29T15:21:18.264241+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.264241+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.265073+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.265128+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.282115+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:18.283615+00:00", "trade", 11.607, 8500.0]
["2026-09-29T15:21:18.284869+00:00", "trade", 11.6105, 65.0]
["2026-09-29T15:21:18.289257+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:21:18.300382+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.301901+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:18.349703+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:21:18.894316+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:21:19.275507+00:00", "trade", 11.605, 8500.0]
["2026-09-29T15:21:19.324569+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:21:21.341249+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:21.341971+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:21.342968+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:21.431117+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:21.680524+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:21:21.697526+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:21:22.725218+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.727979+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.728020+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.728300+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.728741+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.775076+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.775537+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.775993+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.776018+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.776510+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.776635+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.776916+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.906699+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.906759+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.906950+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.907396+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.910077+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.910518+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.910959+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.971137+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.971257+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:22.974179+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.000226+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.000948+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.001204+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.001229+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.001389+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.001670+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.003669+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.003669+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.003669+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.057688+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.533599+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:23.708935+00:00", "trade", 11.605, 83.0]
["2026-09-29T15:21:25.600267+00:00", "trade", 11.6291, 50.0]
["2026-09-29T15:21:26.530180+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.739955+00:00", "trade", 11.605, 22.0]
["2026-09-29T15:21:26.741034+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:21:26.741137+00:00", "trade", 11.605, 32.0]
["2026-09-29T15:21:26.751388+00:00", "trade", 11.605, 600.0]
["2026-09-29T15:21:26.751887+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.752368+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.752408+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.854997+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.855278+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.855679+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.910178+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:26.923044+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.025011+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.152214+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.338076+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.439752+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.440193+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.467864+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.467864+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.924073+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.927271+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.927747+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.927902+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:27.927932+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.015863+00:00", "trade", 11.6372, 100.0]
["2026-09-29T15:21:28.115622+00:00", "trade", 11.6291, 200.0]
["2026-09-29T15:21:28.428672+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.428953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.428953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.515850+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.578082+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.578203+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.747976+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:28.750818+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.024147+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.472597+00:00", "trade", 11.6372, 100.0]
["2026-09-29T15:21:29.555400+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.555881+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.556357+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.649293+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.649950+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.730732+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:29.997165+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:30.312619+00:00", "trade", 11.605, 250.0]
["2026-09-29T15:21:30.397992+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:30.483240+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:30.694171+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:31.248108+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:31.472286+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:31.655936+00:00", "trade", 11.6052, 400.0]
["2026-09-29T15:21:31.704703+00:00", "trade", 11.6233, 6.0]
["2026-09-29T15:21:32.177451+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:32.227742+00:00", "trade", 11.6233, 6.0]
["2026-09-29T15:21:32.507952+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:32.529663+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:35.320711+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:35.321518+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:35.327934+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:36.166516+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:36.167449+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:37.429122+00:00", "trade", 11.629, 49.0]
["2026-09-29T15:21:37.429375+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:21:37.511022+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:37.753864+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:38.162971+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:38.553539+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:38.554000+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:38.554121+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:38.618367+00:00", "trade", 11.629, 35.0]
["2026-09-29T15:21:39.170486+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.170791+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.170957+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.211566+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:21:39.212651+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.213418+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.719786+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.719856+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.729264+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.778275+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:39.780345+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.183854+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.360950+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.543774+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:21:40.545025+00:00", "trade", 11.605, 30.0]
["2026-09-29T15:21:40.663540+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:21:40.664687+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.664727+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.666611+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:40.680975+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.059620+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.061099+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.071383+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.071819+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.071864+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:41.395428+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:42.052243+00:00", "trade", 11.6264, 3.0]
["2026-09-29T15:21:42.121735+00:00", "trade", 11.6059, 25.0]
["2026-09-29T15:21:42.497451+00:00", "trade", 11.605, 170.0]
["2026-09-29T15:21:43.202495+00:00", "trade", 11.6056, 4000.0]
["2026-09-29T15:21:43.220083+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:21:43.220721+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.220761+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.220841+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.220841+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.221117+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.221277+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.221317+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.221719+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.315882+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.364327+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.364809+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:43.792918+00:00", "trade", 11.6096, 55.0]
["2026-09-29T15:21:44.131075+00:00", "trade", 11.6252, 200.0]
["2026-09-29T15:21:44.173548+00:00", "trade", 11.605, 250.0]
["2026-09-29T15:21:44.245772+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:44.284630+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:44.285617+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:44.286228+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:44.286694+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.359935+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.359935+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.360416+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.442146+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.442562+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.709892+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:45.710368+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.275712+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.276193+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.775508+00:00", "trade", 11.6231, 54.0]
["2026-09-29T15:21:46.787839+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.788430+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.788480+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.788921+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.789362+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.965280+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:46.976467+00:00", "trade", 11.6254, 700.0]
["2026-09-29T15:21:47.081025+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.084278+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.100126+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.259785+00:00", "trade", 11.605, 20.0]
["2026-09-29T15:21:47.260949+00:00", "trade", 11.605, 39.0]
["2026-09-29T15:21:47.273197+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.291766+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.761125+00:00", "trade", 11.6079, 13.0]
["2026-09-29T15:21:47.763357+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.763798+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:47.764234+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.330062+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:21:48.330152+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:21:48.415933+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.418213+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.418795+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.420850+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.431134+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:48.431214+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:49.551838+00:00", "trade", 11.6252, 37.0]
["2026-09-29T15:21:50.078910+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.078950+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.261113+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.473172+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.847271+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.848068+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.848960+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.849441+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:50.925858+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:52.762919+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.074705+00:00", "trade", 11.6095, 1.0]
["2026-09-29T15:21:53.195354+00:00", "trade", 11.6254, 6.0]
["2026-09-29T15:21:53.256057+00:00", "trade", 11.6254, 66.0]
["2026-09-29T15:21:53.303903+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:21:53.503183+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.635944+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.636425+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.638389+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.639377+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:53.673037+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:54.432436+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:54.434556+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:54.434607+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:54.436441+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:55.119108+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:55.259102+00:00", "trade", 11.6065, 50.0]
["2026-09-29T15:21:55.556716+00:00", "trade", 11.6215, 6.0]
["2026-09-29T15:21:55.558092+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:55.610586+00:00", "trade", 11.605, 5000.0]
["2026-09-29T15:21:55.636694+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:21:59.076215+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:21:59.078780+00:00", "trade", 11.605, 593.0]
["2026-09-29T15:21:59.080864+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:59.081300+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:59.161503+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:21:59.799542+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:59.800033+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:59.800348+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:21:59.997191+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.018101+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.043471+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.392169+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:00.418272+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.443798+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.723352+00:00", "trade", 11.61, 700.0]
["2026-09-29T15:22:00.723367+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.723382+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:22:00.723382+00:00", "trade", 11.61, 500.0]
["2026-09-29T15:22:00.723888+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.723888+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.724089+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.724329+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:00.733852+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:01.449007+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:01.449007+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:01.842452+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:02.207850+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:02.421723+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:02.452506+00:00", "trade", 11.6249, 5.0]
["2026-09-29T15:22:02.749507+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.146035+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.160594+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.611746+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.612223+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.772278+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.796526+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:03.887466+00:00", "trade", 11.6, 10000.0]
["2026-09-29T15:22:04.616118+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:04.713075+00:00", "trade", 11.6244, 3.0]
["2026-09-29T15:22:04.844150+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:04.844947+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:04.892222+00:00", "trade", 11.605, 41.0]
["2026-09-29T15:22:05.046832+00:00", "trade", 11.61, 250.0]
["2026-09-29T15:22:05.315941+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:05.551180+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:05.660043+00:00", "trade", 11.6243, 1200.0]
["2026-09-29T15:22:05.674258+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:05.888541+00:00", "trade", 11.6, 26.0]
["2026-09-29T15:22:06.114605+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:06.857429+00:00", "trade", 11.605, 364.0]
["2026-09-29T15:22:06.857429+00:00", "trade", 11.605, 36.0]
["2026-09-29T15:22:06.857570+00:00", "trade", 11.605, 650.0]
["2026-09-29T15:22:06.857660+00:00", "trade", 11.605, 150.0]
["2026-09-29T15:22:06.857669+00:00", "trade", 11.605, 650.0]
["2026-09-29T15:22:06.857892+00:00", "trade", 11.605, 650.0]
["2026-09-29T15:22:06.857895+00:00", "trade", 11.605, 650.0]
["2026-09-29T15:22:06.858063+00:00", "trade", 11.605, 650.0]
["2026-09-29T15:22:06.858482+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:06.858482+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:06.858522+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:06.858803+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:06.860409+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:22:06.865819+00:00", "trade", 11.6, 11.0]
["2026-09-29T15:22:06.865981+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:22:07.167502+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:08.060910+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:08.061060+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:08.410725+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:08.410924+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:22:09.272870+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:09.273306+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:09.823519+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:09.847059+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:22:09.856411+00:00", "trade", 11.6242, 100.0]
["2026-09-29T15:22:10.017710+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:10.018151+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:10.284960+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:10.668945+00:00", "trade", 11.6242, 66.0]
["2026-09-29T15:22:10.853968+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.062628+00:00", "trade", 11.6083, 500.0]
["2026-09-29T15:22:12.063658+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.066043+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.066800+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.111912+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.113150+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:12.123733+00:00", "trade", 11.6036, 28.0]
["2026-09-29T15:22:13.027649+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:13.032129+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:13.610927+00:00", "trade", 11.6099, 300.0]
["2026-09-29T15:22:13.617209+00:00", "trade", 11.6063, 100.0]
["2026-09-29T15:22:13.974719+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:14.253091+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:14.572655+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:16.005262+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:22:16.487121+00:00", "trade", 11.6242, 29.0]
["2026-09-29T15:22:16.830245+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:16.930789+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:16.989895+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:17.263284+00:00", "trade", 11.6276, 200.0]
["2026-09-29T15:22:17.420739+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:17.421200+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:17.423515+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:17.785396+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:18.827186+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:18.836403+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:18.837738+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:18.855270+00:00", "trade", 11.6099, 355.0]
["2026-09-29T15:22:18.900428+00:00", "trade", 11.605, 309.0]
["2026-09-29T15:22:19.649563+00:00", "trade", 11.6098, 36.0]
["2026-09-29T15:22:19.700432+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:19.951023+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:22:20.022427+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.061961+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.062402+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.062853+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.063134+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.065414+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.070714+00:00", "trade", 11.6085, 7.0]
["2026-09-29T15:22:20.312245+00:00", "trade", 11.605, 103.0]
["2026-09-29T15:22:20.444901+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.874981+00:00", "trade", 11.6242, 17.0]
["2026-09-29T15:22:20.981511+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:20.998436+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:21.048696+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:21.156091+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:21.832709+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:21.972717+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:22.928659+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:22.929626+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:22.930423+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:23.043660+00:00", "trade", 11.6241, 51.0]
["2026-09-29T15:22:23.057195+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:22:23.955604+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:22:24.103170+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:25.011609+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:25.012120+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:25.372214+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:25.372241+00:00", "trade", 11.605, 370.0]
["2026-09-29T15:22:25.373341+00:00", "trade", 11.605, 33.0]
["2026-09-29T15:22:25.379663+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:25.793001+00:00", "trade", 11.6348, 100.0]
["2026-09-29T15:22:26.027393+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:26.532598+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:26.803167+00:00", "trade", 11.605, 20.0]
["2026-09-29T15:22:27.070171+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:28.030880+00:00", "trade", 11.6039, 100.0]
["2026-09-29T15:22:28.799104+00:00", "trade", 11.624, 2.0]
["2026-09-29T15:22:29.303571+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:29.304576+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.313040+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:29.347289+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:29.349334+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:22:29.349337+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:29.350125+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350129+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350134+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:29.350134+00:00", "trade", 11.6, 5.0]
["2026-09-29T15:22:29.350136+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:22:29.350145+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:29.350190+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350275+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350275+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350355+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350595+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350711+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350756+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350756+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350791+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.350951+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.351032+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.351192+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.351989+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.357065+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:29.360289+00:00", "trade", 11.6, 5.0]
["2026-09-29T15:22:29.360406+00:00", "trade", 11.6, 89.0]
["2026-09-29T15:22:29.371119+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.371360+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:29.997217+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.285290+00:00", "trade", 11.605, 564.0]
["2026-09-29T15:22:30.520837+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.521228+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.523047+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.523769+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.525072+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.536168+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.765388+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.767585+00:00", "trade", 11.605, 600.0]
["2026-09-29T15:22:30.768084+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.768576+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.768686+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.830082+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.830468+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:30.864343+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:32.060884+00:00", "trade", 11.6004, 2.0]
["2026-09-29T15:22:32.060911+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:22:32.060989+00:00", "trade", 11.6004, 7998.0]
["2026-09-29T15:22:32.061548+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.061551+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:22:32.061934+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:32.062325+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062330+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:22:32.062330+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062330+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062343+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062343+00:00", "trade", 11.6, 1500.0]
["2026-09-29T15:22:32.062343+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062357+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062360+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:22:32.062360+00:00", "trade", 11.6, 249.0]
["2026-09-29T15:22:32.062438+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:22:32.062517+00:00", "trade", 11.6, 7.0]
["2026-09-29T15:22:32.062523+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:22:32.062526+00:00", "trade", 11.6, 36.0]
["2026-09-29T15:22:32.062529+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062535+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062541+00:00", "trade", 11.6, 594.0]
["2026-09-29T15:22:32.062541+00:00", "trade", 11.6, 22.0]
["2026-09-29T15:22:32.062547+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:22:32.062547+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:22:32.062550+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:22:32.062562+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:22:32.062565+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:22:32.062572+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:22:32.062572+00:00", "trade", 11.6, 83.0]
["2026-09-29T15:22:32.062572+00:00", "trade", 11.6, 150.0]
["2026-09-29T15:22:32.062577+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:22:32.062577+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:22:32.062577+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:22:32.062580+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:22:32.062580+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062583+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:22:32.062586+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:22:32.062586+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:22:32.062676+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:22:32.062766+00:00", "trade", 11.6, 15.0]
["2026-09-29T15:22:32.062766+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062766+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062771+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062771+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062772+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062772+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062777+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062777+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062778+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062786+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062787+00:00", "trade", 11.6, 74.0]
["2026-09-29T15:22:32.062877+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062877+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062902+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062914+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.062922+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062942+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.062947+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.062967+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063032+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063042+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.063049+00:00", "trade", 11.6, 74.0]
["2026-09-29T15:22:32.063052+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063102+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:22:32.063112+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063197+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063207+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063271+00:00", "trade", 11.59, 3.0]
["2026-09-29T15:22:32.063274+00:00", "trade", 11.59, 37.0]
["2026-09-29T15:22:32.063292+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063433+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063572+00:00", "trade", 11.59, 3.0]
["2026-09-29T15:22:32.063611+00:00", "trade", 11.59, 30.0]
["2026-09-29T15:22:32.063714+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063735+00:00", "trade", 11.59, 75.0]
["2026-09-29T15:22:32.063737+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:22:32.063737+00:00", "trade", 11.59, 25.0]
["2026-09-29T15:22:32.063739+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063754+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063764+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.063861+00:00", "trade", 11.5999, 10.0]
["2026-09-29T15:22:32.063879+00:00", "trade", 11.6, 5.0]
["2026-09-29T15:22:32.064140+00:00", "trade", 11.6, 751.0]
["2026-09-29T15:22:32.064195+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:22:32.064275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.064564+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:22:32.064712+00:00", "trade", 11.6, 111.0]
["2026-09-29T15:22:32.064746+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.064751+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.064771+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.065413+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.067357+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.067417+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.069872+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:22:32.077682+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.086363+00:00", "trade", 11.595, 10.0]
["2026-09-29T15:22:32.095649+00:00", "trade", 11.595, 38.0]
["2026-09-29T15:22:32.104226+00:00", "trade", 11.595, 817.0]
["2026-09-29T15:22:32.152665+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:32.472827+00:00", "trade", 11.6077, 200.0]
["2026-09-29T15:22:32.474523+00:00", "trade", 11.6077, 100.0]
["2026-09-29T15:22:32.475151+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.063835+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.131606+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.171233+00:00", "trade", 11.5965, 2.0]
["2026-09-29T15:22:33.189599+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.760685+00:00", "trade", 11.595, 699.0]
["2026-09-29T15:22:33.773672+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.837013+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:33.982965+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:34.020040+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:22:34.021100+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:34.293142+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:34.444371+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:34.460755+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:35.125871+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:35.300130+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:35.495478+00:00", "trade", 11.595, 23.0]
["2026-09-29T15:22:35.599363+00:00", "trade", 11.623, 51.0]
["2026-09-29T15:22:36.095942+00:00", "trade", 11.6, 5000.0]
["2026-09-29T15:22:36.096948+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.096973+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.096984+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.097039+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.097084+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.097425+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.097505+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.097986+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.098427+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.100347+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.100762+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.113032+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.356220+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.591514+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.605692+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:36.859514+00:00", "trade", 11.595, 400.0]
["2026-09-29T15:22:36.859982+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:36.860458+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:37.052018+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:37.432222+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:37.433580+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:37.992288+00:00", "trade", 11.6227, 1.0]
["2026-09-29T15:22:38.005845+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:38.595398+00:00", "trade", 11.6, 255.0]
["2026-09-29T15:22:38.817459+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:39.172352+00:00", "trade", 11.6335, 57.0]
["2026-09-29T15:22:39.998571+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:40.003157+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:40.003633+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:40.004209+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:40.534043+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:41.297237+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:41.297793+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:41.298275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:41.555396+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.060401+00:00", "trade", 11.595, 4000.0]
["2026-09-29T15:22:42.087094+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.087094+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.087570+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.087616+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.087956+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.088017+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.088017+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.088412+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.088483+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.089811+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.125740+00:00", "trade", 11.5997, 33.0]
["2026-09-29T15:22:42.191247+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.316008+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:42.973271+00:00", "trade", 11.6333, 100.0]
["2026-09-29T15:22:43.061498+00:00", "trade", 11.595, 40.0]
["2026-09-29T15:22:43.132063+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:44.845094+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:44.857727+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:22:45.088282+00:00", "trade", 11.6223, 2.0]
["2026-09-29T15:22:46.204733+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:46.212903+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:22:46.268959+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:22:46.268959+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:22:46.268963+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:22:46.269871+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:22:46.269890+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.269915+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.269935+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.269935+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.269960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.270451+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.270992+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.277272+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.277734+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:46.588288+00:00", "trade", 11.6223, 100.0]
["2026-09-29T15:22:46.625935+00:00", "trade", 11.6332, 63.0]
["2026-09-29T15:22:47.140151+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:22:47.140163+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:47.140280+00:00", "trade", 11.595, 3999.0]
["2026-09-29T15:22:47.623532+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:47.881264+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:47.929572+00:00", "trade", 11.595, 500.0]
["2026-09-29T15:22:47.933060+00:00", "trade", 11.59, 28.0]
["2026-09-29T15:22:47.933337+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:22:48.250717+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:49.608218+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:49.608735+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:49.609577+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:49.838851+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:49.839333+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:50.003114+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:50.135467+00:00", "trade", 11.5906, 500.0]
["2026-09-29T15:22:50.400190+00:00", "trade", 11.59, 419.0]
["2026-09-29T15:22:50.871903+00:00", "trade", 11.6217, 42.0]
["2026-09-29T15:22:50.970040+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:51.070600+00:00", "trade", 11.6005, 100.0]
["2026-09-29T15:22:51.250947+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:51.613991+00:00", "trade", 11.6329, 100.0]
["2026-09-29T15:22:51.976858+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:51.979068+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:51.982105+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:53.160546+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:53.514935+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:53.633329+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:53.710986+00:00", "trade", 11.6224, 65.0]
["2026-09-29T15:22:54.169804+00:00", "trade", 11.5901, 6940.0]
["2026-09-29T15:22:54.170501+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:54.170977+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:55.334287+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:55.334898+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:55.603443+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:22:55.604724+00:00", "trade", 11.5947, 51.0]
["2026-09-29T15:22:55.906624+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:55.914878+00:00", "trade", 11.6212, 100.0]
["2026-09-29T15:22:56.373402+00:00", "trade", 11.6323, 200.0]
["2026-09-29T15:22:56.375100+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:56.375536+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:56.496993+00:00", "trade", 11.6212, 100.0]
["2026-09-29T15:22:56.940015+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:56.940132+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:22:57.020928+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:57.292389+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:22:57.293593+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.294034+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.295558+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.295994+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.296515+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.340129+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.340152+00:00", "trade", 11.59, 300.0]
["2026-09-29T15:22:57.340650+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.340650+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.340690+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.342048+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.342489+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.642227+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:57.994423+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:58.032334+00:00", "trade", 11.6211, 6.0]
["2026-09-29T15:22:58.329948+00:00", "trade", 11.595, 300.0]
["2026-09-29T15:22:58.330008+00:00", "trade", 11.595, 700.0]
["2026-09-29T15:22:58.542947+00:00", "trade", 11.595, 250.0]
["2026-09-29T15:22:59.156119+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:22:59.750858+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:22:59.917769+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:59.918251+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:22:59.997248+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:00.291853+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:00.292289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:00.292330+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:00.295968+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:00.344529+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.020971+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.021367+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.021528+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.021768+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.123520+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.338305+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:01.767868+00:00", "trade", 11.621, 1.0]
["2026-09-29T15:23:02.118159+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.118184+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.118249+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.119798+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.972053+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:23:02.973121+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.973145+00:00", "trade", 11.595, 30.0]
["2026-09-29T15:23:02.973201+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:02.974003+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.029545+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.058054+00:00", "trade", 11.5986, 325.0]
["2026-09-29T15:23:03.518727+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.809387+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:03.809391+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:23:03.809391+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:03.809396+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:03.809402+00:00", "trade", 11.59, 189.0]
["2026-09-29T15:23:03.809995+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810025+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810025+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810035+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810035+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810070+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810121+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:03.810130+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:03.810371+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810605+00:00", "trade", 11.59, 125.0]
["2026-09-29T15:23:03.810661+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810711+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.810851+00:00", "trade", 11.59, 55.0]
["2026-09-29T15:23:03.810937+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.811022+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.811167+00:00", "trade", 11.59, 3.0]
["2026-09-29T15:23:03.811363+00:00", "trade", 11.59, 61.0]
["2026-09-29T15:23:03.811468+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.814104+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.814455+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.814871+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.814871+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.815342+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.815788+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.910824+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:03.974130+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:04.528467+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:04.528948+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:04.909708+00:00", "trade", 11.6032, 12.0]
["2026-09-29T15:23:05.344752+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:23:05.344772+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:05.345288+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:05.345729+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:23:05.346965+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:23:05.347037+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:23:05.549379+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:23:05.628747+00:00", "trade", 11.59, 50.0]
["2026-09-29T15:23:05.628750+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:05.628753+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:05.628756+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:05.628777+00:00", "trade", 11.59, 350.0]
["2026-09-29T15:23:05.628780+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:05.628784+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:05.628784+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:23:05.628786+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:23:05.628789+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:05.628789+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:23:05.628832+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:23:05.628842+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:23:05.628862+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:23:05.628873+00:00", "trade", 11.59, 24.0]
["2026-09-29T15:23:05.628873+00:00", "trade", 11.59, 260.0]
["2026-09-29T15:23:05.628873+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:23:05.628876+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:23:05.628877+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628879+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:23:05.628887+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628892+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628912+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628912+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628917+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628932+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628938+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628938+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628948+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.628962+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629022+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629283+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629328+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629354+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629504+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629584+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629624+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629644+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.629704+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.630025+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.630666+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.631142+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.631907+00:00", "trade", 11.59, 1443.0]
["2026-09-29T15:23:05.633465+00:00", "trade", 11.597, 62.0]
["2026-09-29T15:23:05.634385+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.634666+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.635107+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.635548+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.646073+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.647907+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.834010+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.838054+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:05.879824+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.260022+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.260187+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.520621+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.630272+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.720917+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.722849+00:00", "trade", 11.5813, 4000.0]
["2026-09-29T15:23:06.861042+00:00", "trade", 11.58, 700.0]
["2026-09-29T15:23:06.862389+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.862389+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.862389+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.862865+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.866741+00:00", "trade", 11.581, 49.0]
["2026-09-29T15:23:06.866759+00:00", "trade", 11.581, 48.0]
["2026-09-29T15:23:06.882431+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.882667+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:06.910390+00:00", "trade", 11.585, 1563.0]
["2026-09-29T15:23:06.966581+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:07.715941+00:00", "trade", 11.5851, 2799.0]
["2026-09-29T15:23:08.351658+00:00", "trade", 11.5885, 2000.0]
["2026-09-29T15:23:09.376713+00:00", "trade", 11.5801, 5197.0]
["2026-09-29T15:23:10.664463+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:23:10.665136+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:10.709797+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:11.379469+00:00", "trade", 11.58, 31.0]
["2026-09-29T15:23:11.511979+00:00", "trade", 11.6309, 44.0]
["2026-09-29T15:23:12.127744+00:00", "trade", 11.5883, 37.0]
["2026-09-29T15:23:12.667274+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.667309+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.667354+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.667354+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.667830+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.668261+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.672030+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:12.672151+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.050836+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.184639+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.185641+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.186122+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.187280+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.187320+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.189039+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.201623+00:00", "trade", 11.6196, 31.0]
["2026-09-29T15:23:13.202967+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.203564+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.210229+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.218113+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.566366+00:00", "trade", 11.585, 400.0]
["2026-09-29T15:23:13.567483+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.567970+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.571082+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.571528+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.571884+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.885103+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.885534+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:13.886096+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:14.161826+00:00", "trade", 11.585, 500.0]
["2026-09-29T15:23:14.741363+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:15.041341+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:15.243592+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:15.577335+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:15.826077+00:00", "trade", 11.5899, 50.0]
["2026-09-29T15:23:16.035257+00:00", "trade", 11.5808, 7000.0]
["2026-09-29T15:23:16.035925+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:16.036538+00:00", "trade", 11.5845, 62.0]
["2026-09-29T15:23:16.038200+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:16.038245+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:16.038641+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:16.292843+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:23:16.580660+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:23:17.185261+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:17.185783+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:17.573669+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.242112+00:00", "trade", 11.585, 101.0]
["2026-09-29T15:23:18.243125+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.245125+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.245165+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.245566+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.693967+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.695340+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.699154+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.705058+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.706045+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:18.708612+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:19.539506+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:19.698103+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:23:19.771262+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:19.771688+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:19.771728+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:19.772289+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.248456+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.249413+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.432824+00:00", "trade", 11.6302, 44.0]
["2026-09-29T15:23:20.444757+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.465193+00:00", "trade", 11.5851, 2500.0]
["2026-09-29T15:23:20.465888+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.489053+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.669431+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.669872+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:20.669913+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:21.007075+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:23:21.183706+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:23:22.366991+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:23:22.517508+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:22.517554+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:22.517995+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:22.518100+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:22.900519+00:00", "trade", 11.58, 763.0]
["2026-09-29T15:23:22.903240+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:22.903952+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.063882+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.129471+00:00", "trade", 11.585, 125.0]
["2026-09-29T15:23:23.205178+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.348022+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.348463+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.369609+00:00", "trade", 11.585, 25.0]
["2026-09-29T15:23:23.460810+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:23.461878+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.278368+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.278393+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.278819+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.279325+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.587348+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.587428+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.587508+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.740495+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:24.740613+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:24.741078+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.741113+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.748858+00:00", "trade", 11.58, 13.0]
["2026-09-29T15:23:24.751655+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:24.965105+00:00", "trade", 11.585, 300.0]
["2026-09-29T15:23:24.979494+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:24.979636+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:24.979636+00:00", "trade", 11.58, 26.0]
["2026-09-29T15:23:24.979639+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:24.979642+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:24.980076+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980236+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980236+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980261+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980296+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980311+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980432+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.980644+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:24.980649+00:00", "trade", 11.58, 28.0]
["2026-09-29T15:23:24.980649+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:24.980658+00:00", "trade", 11.58, 172.0]
["2026-09-29T15:23:24.980732+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981234+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981259+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981259+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981314+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981705+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.981715+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.982045+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.982737+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:24.983178+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:25.119557+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:25.119993+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:25.139947+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:25.265128+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:25.265644+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:26.297411+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:26.298469+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:26.309841+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:26.310427+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:26.431038+00:00", "trade", 11.618, 125.0]
["2026-09-29T15:23:26.431077+00:00", "trade", 11.618, 6.0]
["2026-09-29T15:23:26.558045+00:00", "trade", 11.585, 30.0]
["2026-09-29T15:23:26.706261+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:27.075365+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.075531+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.075582+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.075591+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.104023+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.104124+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.104560+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.104645+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.131494+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.199755+00:00", "trade", 11.585, 70.0]
["2026-09-29T15:23:27.201114+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.289023+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.618932+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:27.917877+00:00", "trade", 11.585, 20.0]
["2026-09-29T15:23:27.918923+00:00", "trade", 11.59, 2.0]
["2026-09-29T15:23:28.770330+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:28.770704+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:28.770900+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:28.771346+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:28.896976+00:00", "trade", 11.585, 34.0]
["2026-09-29T15:23:29.479288+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.487102+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.487302+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.745717+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.745857+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.746383+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.746458+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.777466+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:29.777833+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.782001+00:00", "trade", 11.585, 63.0]
["2026-09-29T15:23:29.785687+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.786158+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:29.786779+00:00", "trade", 11.585, 626.0]
["2026-09-29T15:23:29.997274+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:30.010571+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:30.408570+00:00", "trade", 11.5836, 4000.0]
["2026-09-29T15:23:30.430570+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:23:30.446358+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:23:30.447503+00:00", "trade", 11.58, 300.0]
["2026-09-29T15:23:31.448597+00:00", "trade", 11.585, 41.0]
["2026-09-29T15:23:31.704704+00:00", "trade", 11.5943, 7.0]
["2026-09-29T15:23:31.922124+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:31.927852+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:31.931486+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:31.933641+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:32.030040+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:32.083181+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:32.084254+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:32.090136+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:32.968217+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:23:33.763610+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:33.763926+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.285209+00:00", "trade", 11.5879, 100.0]
["2026-09-29T15:23:34.305503+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.306205+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.306666+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.306706+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.354078+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.854747+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:23:34.895975+00:00", "trade", 11.6175, 1.0]
["2026-09-29T15:23:34.916042+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:23:34.916042+00:00", "trade", 11.58, 390.0]
["2026-09-29T15:23:34.916863+00:00", "trade", 11.58, 28.0]
["2026-09-29T15:23:34.916866+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:34.916869+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:34.916986+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.916986+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.917073+00:00", "trade", 11.58, 150.0]
["2026-09-29T15:23:34.917076+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:34.917079+00:00", "trade", 11.58, 25.0]
["2026-09-29T15:23:34.917079+00:00", "trade", 11.58, 80.0]
["2026-09-29T15:23:34.917085+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:23:34.917085+00:00", "trade", 11.58, 635.0]
["2026-09-29T15:23:34.917227+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:34.917462+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.917502+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.917502+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.917515+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:34.917828+00:00", "trade", 11.58, 365.0]
["2026-09-29T15:23:34.918144+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.918425+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.918786+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:34.918866+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:35.259699+00:00", "trade", 11.585, 1315.0]
["2026-09-29T15:23:35.260337+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:35.394852+00:00", "trade", 11.5865, 20.0]
["2026-09-29T15:23:35.750853+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:23:35.813678+00:00", "trade", 11.6293, 43.0]
["2026-09-29T15:23:36.609892+00:00", "trade", 11.5876, 400.0]
["2026-09-29T15:23:36.641765+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:37.760765+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:37.760825+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:37.812300+00:00", "trade", 11.6293, 100.0]
["2026-09-29T15:23:38.450263+00:00", "trade", 11.6172, 121.0]
["2026-09-29T15:23:38.512992+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.513032+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.513433+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.585855+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.753103+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.833058+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.833098+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:38.833534+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.198892+00:00", "trade", 11.5824, 24.0]
["2026-09-29T15:23:39.198913+00:00", "trade", 11.5824, 1.0]
["2026-09-29T15:23:39.200175+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.200491+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.201138+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.257553+00:00", "trade", 11.5866, 100.0]
["2026-09-29T15:23:39.354066+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.354226+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.925529+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:39.926492+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.072646+00:00", "trade", 11.6293, 100.0]
["2026-09-29T15:23:40.241266+00:00", "trade", 11.5801, 1600.0]
["2026-09-29T15:23:40.432579+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.432654+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.433015+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.649410+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.650327+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.650327+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.650763+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.967671+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.970739+00:00", "trade", 11.58, 18.0]
["2026-09-29T15:23:40.970745+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:40.970748+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:40.970748+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:40.970894+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:40.970894+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:23:40.970899+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:40.970899+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:23:40.970899+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:40.970899+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.970909+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.970964+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.970974+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971004+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971019+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971204+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971585+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971670+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971706+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971791+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971813+00:00", "trade", 11.575, 34.0]
["2026-09-29T15:23:40.971951+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.971991+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.972031+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.972833+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.973034+00:00", "trade", 11.575, 10.0]
["2026-09-29T15:23:40.973269+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.973614+00:00", "trade", 11.575, 25.0]
["2026-09-29T15:23:40.975790+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.976231+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.976293+00:00", "trade", 11.575, 764.0]
["2026-09-29T15:23:40.976335+00:00", "trade", 11.575, 325.0]
["2026-09-29T15:23:40.976937+00:00", "trade", 11.575, 647.0]
["2026-09-29T15:23:40.976993+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:40.980524+00:00", "trade", 11.575, 764.0]
["2026-09-29T15:23:41.007365+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.266540+00:00", "trade", 11.575, 14.0]
["2026-09-29T15:23:41.325747+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.326068+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.326068+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.326188+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.326228+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.337620+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.337620+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.337670+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.338076+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.804032+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:23:41.808614+00:00", "trade", 11.575, 4000.0]
["2026-09-29T15:23:41.809895+00:00", "trade", 11.5813, 57.0]
["2026-09-29T15:23:41.840866+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:41.973757+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.074226+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.129739+00:00", "trade", 11.5813, 36.0]
["2026-09-29T15:23:42.666376+00:00", "trade", 11.58, 970.0]
["2026-09-29T15:23:42.666385+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666482+00:00", "trade", 11.58, 1600.0]
["2026-09-29T15:23:42.666482+00:00", "trade", 11.58, 40.0]
["2026-09-29T15:23:42.666484+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666535+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:23:42.666563+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666589+00:00", "trade", 11.58, 161.0]
["2026-09-29T15:23:42.666595+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666599+00:00", "trade", 11.58, 118.0]
["2026-09-29T15:23:42.666601+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666603+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666604+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:23:42.666604+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666607+00:00", "trade", 11.58, 2200.0]
["2026-09-29T15:23:42.666637+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666650+00:00", "trade", 11.58, 200.0]
["2026-09-29T15:23:42.666661+00:00", "trade", 11.58, 300.0]
["2026-09-29T15:23:42.666728+00:00", "trade", 11.58, 300.0]
["2026-09-29T15:23:42.666728+00:00", "trade", 11.58, 117.0]
["2026-09-29T15:23:42.666734+00:00", "trade", 11.58, 161.0]
["2026-09-29T15:23:42.666740+00:00", "trade", 11.58, 304.0]
["2026-09-29T15:23:42.666776+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666776+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:23:42.666791+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:23:42.666872+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666875+00:00", "trade", 11.58, 267.0]
["2026-09-29T15:23:42.666879+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666917+00:00", "trade", 11.58, 280.0]
["2026-09-29T15:23:42.666924+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666948+00:00", "trade", 11.58, 300.0]
["2026-09-29T15:23:42.666948+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666949+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666980+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666983+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666985+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.666989+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.666989+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667024+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667024+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667040+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667085+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667345+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667380+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667460+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667501+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667506+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667541+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667541+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667581+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667621+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667661+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667666+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667701+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667720+00:00", "trade", 11.58, 45.0]
["2026-09-29T15:23:42.667732+00:00", "trade", 11.58, 53.0]
["2026-09-29T15:23:42.667741+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:23:42.667861+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:23:42.667902+00:00", "quote", 11.58, 11.58]
["2026-09-29T15:23:42.667927+00:00", "quote", 11.58, 11.58]
["2026-09-29T15:23:42.667972+00:00", "quote", 11.58, 11.58]
["2026-09-29T15:23:42.667982+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668102+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668302+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668302+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668343+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668383+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668543+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668583+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668623+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668663+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.668863+00:00", "trade", 11.58, 254.0]
["2026-09-29T15:23:42.669545+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.669545+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.669580+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.670062+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.670182+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.670583+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.671545+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.672637+00:00", "trade", 11.58, 138.0]
["2026-09-29T15:23:42.674703+00:00", "trade", 11.58, 2.0]
["2026-09-29T15:23:42.678386+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.678827+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.767614+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.768120+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:42.867566+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:23:43.356907+00:00", "trade", 11.58, 30.0]
["2026-09-29T15:23:43.888848+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:43.889500+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:43.893815+00:00", "trade", 11.585, 65.0]
["2026-09-29T15:23:43.898440+00:00", "trade", 11.585, 32.0]
["2026-09-29T15:23:43.899463+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:43.899944+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:43.902295+00:00", "trade", 11.585, 24.0]
["2026-09-29T15:23:44.298270+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:44.298913+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.300141+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.300266+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.331686+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.397461+00:00", "trade", 11.585, 764.0]
["2026-09-29T15:23:44.397530+00:00", "trade", 11.585, 36.0]
["2026-09-29T15:23:44.399106+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.400712+00:00", "trade", 11.585, 728.0]
["2026-09-29T15:23:44.435288+00:00", "trade", 11.585, 25.0]
["2026-09-29T15:23:44.790190+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:44.820582+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.050078+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.050318+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.051276+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.052318+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.099310+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.450449+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:45.450885+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.464252+00:00", "trade", 11.5911, 56.0]
["2026-09-29T15:23:46.544665+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.545527+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.558929+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.621820+00:00", "trade", 11.58, 763.0]
["2026-09-29T15:23:46.623026+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.623071+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.624836+00:00", "trade", 11.58, 34.0]
["2026-09-29T15:23:46.902520+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:46.914875+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:47.278975+00:00", "trade", 11.585, 700.0]
["2026-09-29T15:23:47.284267+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:23:47.309573+00:00", "trade", 11.6158, 200.0]
["2026-09-29T15:23:47.454460+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:23:47.509196+00:00", "trade", 11.6158, 3.0]
["2026-09-29T15:23:48.025639+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.025669+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.025669+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.025669+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.025805+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.069178+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.069218+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.114034+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.207126+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.207827+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.209216+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:48.210900+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.058866+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.059388+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.059388+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.059663+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.059824+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.060300+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.098034+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.105843+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.106079+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.106560+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.115351+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.118754+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.121806+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:50.209875+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.226751+00:00", "trade", 11.6158, 2.0]
["2026-09-29T15:23:51.348947+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.348947+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.349404+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.349444+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.549950+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:51.550231+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.151247+00:00", "trade", 11.585, 2.0]
["2026-09-29T15:23:52.879395+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.879455+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.880021+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.880021+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.880502+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:52.880898+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:53.304704+00:00", "trade", 11.5909, 6.0]
["2026-09-29T15:23:53.306399+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:54.259946+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:54.379049+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:54.380537+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:54.381549+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:54.980227+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:55.081498+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:55.798717+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.241795+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.268153+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.297057+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.297934+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.329293+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.501262+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.501462+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.501959+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:56.505758+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.341185+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:23:58.341485+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.341781+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.342037+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.342077+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.342588+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.344593+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.652414+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:58.790759+00:00", "trade", 11.585, 1000.0]
["2026-09-29T15:23:58.812365+00:00", "trade", 11.585, 300.0]
["2026-09-29T15:23:59.018940+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:59.024128+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:23:59.604177+00:00", "trade", 11.615, 56.0]
["2026-09-29T15:23:59.648761+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:23:59.997300+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:00.670270+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:00.670285+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:00.670325+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.307494+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.307920+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.308000+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.309414+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.310842+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.659491+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:01.683676+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:24:01.689994+00:00", "trade", 11.5898, 86.0]
["2026-09-29T15:24:02.082700+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:24:02.208295+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:03.057909+00:00", "trade", 11.5824, 56.0]
["2026-09-29T15:24:03.270884+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:24:03.638541+00:00", "trade", 11.585, 12.0]
["2026-09-29T15:24:03.736754+00:00", "trade", 11.585, 400.0]
["2026-09-29T15:24:03.736754+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:03.737459+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:04.090139+00:00", "trade", 11.5843, 4000.0]
["2026-09-29T15:24:04.093408+00:00", "trade", 11.58, 9.0]
["2026-09-29T15:24:04.093468+00:00", "trade", 11.58, 25.0]
["2026-09-29T15:24:04.094332+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:04.094387+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:04.095390+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:04.107668+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:05.069369+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:05.069605+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:05.638239+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:24:05.683346+00:00", "trade", 11.585, 8.0]
["2026-09-29T15:24:05.683416+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:05.683476+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:05.683533+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:05.683593+00:00", "trade", 11.585, 2.0]
["2026-09-29T15:24:05.717805+00:00", "trade", 11.5899, 3100.0]
["2026-09-29T15:24:05.719086+00:00", "trade", 11.5835, 54.0]
["2026-09-29T15:24:05.871849+00:00", "trade", 11.6146, 100.0]
["2026-09-29T15:24:06.136220+00:00", "trade", 11.585, 500.0]
["2026-09-29T15:24:06.836454+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.839000+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.839050+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.839667+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.859084+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.859087+00:00", "trade", 11.58, 300.0]
["2026-09-29T15:24:06.859887+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:24:06.859890+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.859893+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.859893+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.859980+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860016+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.860075+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860082+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.860085+00:00", "trade", 11.58, 900.0]
["2026-09-29T15:24:06.860238+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:24:06.860522+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860526+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860646+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860671+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860717+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860727+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.860767+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.861339+00:00", "trade", 11.58, 65.0]
["2026-09-29T15:24:06.861604+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.861604+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.861970+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.862010+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.862040+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.862067+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:24:06.862486+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.862992+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.863448+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.873562+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:06.883887+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:06.905529+00:00", "trade", 11.585, 1082.0]
["2026-09-29T15:24:07.760284+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.170485+00:00", "trade", 11.6143, 115.0]
["2026-09-29T15:24:08.649523+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.649999+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.650721+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.660274+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.664173+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:08.757860+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.901288+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:24:09.901914+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.902180+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.902345+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.902636+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.902676+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.903157+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.903543+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:09.903954+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.213535+00:00", "trade", 11.58, 6.0]
["2026-09-29T15:24:10.213535+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.214016+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.214216+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.214256+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.214657+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.216858+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.234063+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.261748+00:00", "trade", 11.5808, 8500.0]
["2026-09-29T15:24:10.605165+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.605702+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.724118+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.776909+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.977299+00:00", "trade", 11.5816, 1400.0]
["2026-09-29T15:24:10.978417+00:00", "trade", 11.585, 50.0]
["2026-09-29T15:24:10.979024+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:10.979308+00:00", "trade", 11.5806, 1400.0]
["2026-09-29T15:24:10.981319+00:00", "trade", 11.5816, 1200.0]
["2026-09-29T15:24:11.267680+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.268116+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.268557+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.268597+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.269038+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.270597+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.393599+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.882877+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:11.891001+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.020569+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.020604+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.021005+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.131745+00:00", "trade", 11.5828, 48.0]
["2026-09-29T15:24:12.173969+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.346073+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.407694+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:12.472287+00:00", "trade", 11.6253, 43.0]
["2026-09-29T15:24:12.515245+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.151039+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:24:13.259118+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.259559+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.747453+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.801671+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:13.802168+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.802168+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.802208+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:13.802208+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:14.002684+00:00", "trade", 11.6253, 100.0]
["2026-09-29T15:24:14.354536+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:14.354763+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:24:15.004124+00:00", "trade", 11.585, 12.0]
["2026-09-29T15:24:15.322373+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:24:16.006700+00:00", "trade", 11.5874, 6.0]
["2026-09-29T15:24:16.167110+00:00", "trade", 11.6132, 2.0]
["2026-09-29T15:24:16.523430+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.523480+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.523586+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.524072+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.533997+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:16.828866+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.919993+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.921556+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:16.925516+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:17.153530+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:24:17.252188+00:00", "trade", 11.585, 11.0]
["2026-09-29T15:24:17.257261+00:00", "trade", 11.585, 6.0]
["2026-09-29T15:24:17.260692+00:00", "trade", 11.585, 4.0]
["2026-09-29T15:24:17.271428+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:17.379104+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:17.379784+00:00", "trade", 11.5856, 250.0]
["2026-09-29T15:24:17.532574+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:17.788071+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:18.014524+00:00", "trade", 11.6252, 52.0]
["2026-09-29T15:24:18.152263+00:00", "trade", 11.6132, 1.0]
["2026-09-29T15:24:19.466489+00:00", "trade", 11.585, 25.0]
["2026-09-29T15:24:19.467758+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:24:20.545579+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:22.745373+00:00", "trade", 11.58, 763.0]
["2026-09-29T15:24:22.805480+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:24:22.809254+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:24:23.647093+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:24:24.367416+00:00", "trade", 11.585, 20.0]
["2026-09-29T15:24:25.468708+00:00", "trade", 11.6131, 100.0]
["2026-09-29T15:24:26.593324+00:00", "trade", 11.6251, 43.0]
["2026-09-29T15:24:28.295540+00:00", "trade", 11.6131, 38.0]
["2026-09-29T15:24:28.319071+00:00", "trade", 11.6131, 1.0]
["2026-09-29T15:24:28.693058+00:00", "trade", 11.6251, 100.0]
["2026-09-29T15:24:29.997337+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:30.200159+00:00", "trade", 11.58, 39.0]
["2026-09-29T15:24:31.054459+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.054699+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.056413+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.071474+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.071499+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.100714+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.100714+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.101180+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.101180+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.101190+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:31.237709+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:32.561487+00:00", "trade", 11.585, 500.0]
["2026-09-29T15:24:33.250118+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:33.661456+00:00", "trade", 11.582, 180.0]
["2026-09-29T15:24:33.975426+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:33.975446+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:33.975902+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:34.165244+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:24:34.376866+00:00", "trade", 11.582, 144.0]
["2026-09-29T15:24:34.756903+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:34.757394+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:34.792122+00:00", "trade", 11.585, 138.0]
["2026-09-29T15:24:34.850551+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:24:34.914808+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:34.915259+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:34.925492+00:00", "trade", 11.58, 172.0]
["2026-09-29T15:24:34.925862+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:24:34.926773+00:00", "trade", 11.5822, 50.0]
["2026-09-29T15:24:34.965057+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:35.077379+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:35.406272+00:00", "trade", 11.585, 2.0]
["2026-09-29T15:24:35.517894+00:00", "trade", 11.6129, 160.0]
["2026-09-29T15:24:35.870905+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:35.990916+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:35.991392+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.103949+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.104430+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.104430+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.262877+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.447741+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.447966+00:00", "trade", 11.585, 12.0]
["2026-09-29T15:24:36.449340+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.449781+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:36.877422+00:00", "trade", 11.5899, 25.0]
["2026-09-29T15:24:37.312214+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:37.312304+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:37.312358+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:37.313183+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.313223+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.313223+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.313704+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.313704+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.314666+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.314782+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.316666+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.337060+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.337506+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:37.859701+00:00", "trade", 11.5845, 6.0]
["2026-09-29T15:24:38.074438+00:00", "trade", 11.585, 50.0]
["2026-09-29T15:24:38.884176+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:38.897732+00:00", "trade", 11.585, 8500.0]
["2026-09-29T15:24:38.898986+00:00", "trade", 11.5849, 62.0]
["2026-09-29T15:24:38.975346+00:00", "trade", 11.585, 300.0]
["2026-09-29T15:24:38.976446+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:38.976446+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:38.976882+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:39.368705+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:24:39.369790+00:00", "trade", 11.585, 39.0]
["2026-09-29T15:24:39.375582+00:00", "trade", 11.5976, 100.0]
["2026-09-29T15:24:39.412179+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:24:40.397754+00:00", "trade", 11.585, 153.0]
["2026-09-29T15:24:40.742201+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:24:40.743449+00:00", "trade", 11.585, 52.0]
["2026-09-29T15:24:40.745178+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:24:41.037714+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:41.037755+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:41.038155+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:41.529180+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:24:41.836562+00:00", "trade", 11.6117, 119.0]
["2026-09-29T15:24:42.010757+00:00", "trade", 11.6116, 2.0]
["2026-09-29T15:24:42.030238+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:42.133737+00:00", "trade", 11.5846, 22.0]
["2026-09-29T15:24:42.445029+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:42.455554+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:42.459639+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:24:42.461279+00:00", "trade", 11.59, 300.0]
["2026-09-29T15:24:42.461282+00:00", "trade", 11.59, 20.0]
["2026-09-29T15:24:42.461285+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:24:42.461307+00:00", "trade", 11.59, 800.0]
["2026-09-29T15:24:42.461307+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461312+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461312+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461315+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461318+00:00", "trade", 11.59, 900.0]
["2026-09-29T15:24:42.461318+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461318+00:00", "trade", 11.59, 600.0]
["2026-09-29T15:24:42.461333+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:24:42.461333+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461345+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:24:42.461348+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461351+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461353+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461353+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461360+00:00", "trade", 11.59, 24.0]
["2026-09-29T15:24:42.461360+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:24:42.461398+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461402+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461408+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461408+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461408+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461428+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461429+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:24:42.461448+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461453+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461498+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461518+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461534+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461538+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461553+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461553+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461556+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461558+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:24:42.461561+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461580+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461580+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461582+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:24:42.461585+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.461593+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461679+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:24:42.461804+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.461940+00:00", "trade", 11.59, 600.0]
["2026-09-29T15:24:42.461944+00:00", "trade", 11.59, 20.0]
["2026-09-29T15:24:42.461946+00:00", "trade", 11.59, 80.0]
["2026-09-29T15:24:42.461979+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.461984+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462024+00:00", "trade", 11.59, 50.0]
["2026-09-29T15:24:42.462175+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462215+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462240+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462240+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462245+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462330+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462350+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462380+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:42.462385+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462475+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462576+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462593+00:00", "trade", 11.59, 3.0]
["2026-09-29T15:24:42.462626+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.462977+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.463102+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.466219+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.466325+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.466857+00:00", "trade", 11.5864, 50.0]
["2026-09-29T15:24:42.467648+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.467703+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.467703+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.467703+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.467738+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.468811+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.472209+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.472925+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.475702+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.476484+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.477231+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.484002+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.576451+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.576892+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.672425+00:00", "trade", 11.5909, 4000.0]
["2026-09-29T15:24:42.673676+00:00", "trade", 11.5903, 68.0]
["2026-09-29T15:24:42.867608+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.867974+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.868510+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:42.868671+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.094934+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.404564+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.461996+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.463540+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.464021+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.464026+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.467624+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.473543+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.474009+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.474014+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.664856+00:00", "trade", 11.595, 8000.0]
["2026-09-29T15:24:43.834521+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.834527+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.835183+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:43.835268+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:44.275289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:44.391166+00:00", "trade", 11.6, 865.0]
["2026-09-29T15:24:44.392414+00:00", "trade", 11.5955, 53.0]
["2026-09-29T15:24:44.834904+00:00", "trade", 11.59, 80.0]
["2026-09-29T15:24:44.835871+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:44.835871+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:44.835906+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:44.849513+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:45.379147+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:45.379152+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:45.379593+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:46.554310+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:46.554746+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:46.595162+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:47.473073+00:00", "trade", 11.5972, 20.0]
["2026-09-29T15:24:47.474607+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.029942+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.030062+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.030503+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.132781+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.395024+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.396508+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.397205+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:48.605435+00:00", "trade", 11.595, 880.0]
["2026-09-29T15:24:49.067643+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.068084+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.227413+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.286192+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.436525+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.436760+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.437231+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.437266+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.502978+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.503444+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.538056+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.538717+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.556099+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.556319+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.556565+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.577661+00:00", "trade", 11.595, 43.0]
["2026-09-29T15:24:49.659334+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.836228+00:00", "trade", 11.595, 2500.0]
["2026-09-29T15:24:49.836816+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.868567+00:00", "trade", 11.595, 1100.0]
["2026-09-29T15:24:49.869073+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.869273+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.869584+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:49.869624+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:50.004706+00:00", "trade", 11.5852, 1.0]
["2026-09-29T15:24:50.869706+00:00", "trade", 11.59, 20.0]
["2026-09-29T15:24:50.870172+00:00", "trade", 11.59, 9.0]
["2026-09-29T15:24:50.870663+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:50.871109+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:50.871465+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:50.871911+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:51.909667+00:00", "trade", 11.5997, 2500.0]
["2026-09-29T15:24:51.910369+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:52.968150+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:24:52.969022+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:52.969631+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:52.970834+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:52.971310+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:52.971315+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:53.033299+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:24:53.034330+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:53.034370+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:53.058999+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:53.084653+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:24:53.454673+00:00", "trade", 11.6099, 55.0]
["2026-09-29T15:24:53.462606+00:00", "trade", 11.6099, 2.0]
["2026-09-29T15:24:53.625340+00:00", "trade", 11.595, 75.0]
["2026-09-29T15:24:55.307873+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.307873+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.308314+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.308750+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.310870+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.367730+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.368287+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:55.695084+00:00", "trade", 11.5976, 1.0]
["2026-09-29T15:24:56.371020+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:56.371456+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:56.413781+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:57.313565+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:57.313605+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:57.314041+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:57.315708+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:24:57.316827+00:00", "trade", 11.595, 44.0]
["2026-09-29T15:24:57.318074+00:00", "trade", 11.5958, 50.0]
["2026-09-29T15:24:57.696956+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:57.841128+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:59.382196+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:24:59.866914+00:00", "trade", 11.595, 17.0]
["2026-09-29T15:24:59.997368+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.002706+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.002991+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.012023+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.012990+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.091747+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.103895+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:25:00.105269+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.184769+00:00", "trade", 11.595, 880.0]
["2026-09-29T15:25:00.192903+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.200902+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.378008+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.383185+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.409031+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.450436+00:00", "trade", 11.595, 28.0]
["2026-09-29T15:25:00.453427+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.454985+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.456441+00:00", "trade", 11.595, 80.0]
["2026-09-29T15:25:00.533808+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.534289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.534329+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.650245+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:00.685552+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:25:00.861276+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:01.242148+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:25:01.439089+00:00", "trade", 11.5965, 50.0]
["2026-09-29T15:25:01.467597+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:01.690066+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:02.161421+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:02.385874+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:02.387253+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:02.768007+00:00", "trade", 11.6094, 100.0]
["2026-09-29T15:25:03.145086+00:00", "trade", 11.5875, 56.0]
["2026-09-29T15:25:03.241367+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.242360+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.493857+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.738278+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.738534+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.738594+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:03.772861+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:04.027010+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:04.909700+00:00", "trade", 11.5849, 7.0]
["2026-09-29T15:25:04.911552+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:04.911592+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.077788+00:00", "trade", 11.5877, 300.0]
["2026-09-29T15:25:05.147272+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.544680+00:00", "trade", 11.6094, 48.0]
["2026-09-29T15:25:05.553365+00:00", "trade", 11.6094, 2.0]
["2026-09-29T15:25:05.653099+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.749608+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.759141+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.760098+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.793317+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.793778+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:05.819395+00:00", "trade", 11.595, 50.0]
["2026-09-29T15:25:06.011100+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.023803+00:00", "trade", 11.595, 500.0]
["2026-09-29T15:25:06.025945+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.169712+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.858954+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:06.858954+00:00", "trade", 11.59, 300.0]
["2026-09-29T15:25:06.859907+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.859942+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.859942+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.859987+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.860012+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.860027+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.860413+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:06.862048+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:06.862663+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:06.862709+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:06.862716+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:06.862818+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:25:06.862829+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.862929+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.862990+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863024+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863024+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863070+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863070+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863083+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:25:06.863134+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:25:06.863305+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863345+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863350+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863445+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.863567+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:25:06.863776+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.864067+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.864448+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.864904+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.865149+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.865149+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.866668+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.871429+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:06.872360+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:25:06.899797+00:00", "trade", 11.585, 436.0]
["2026-09-29T15:25:06.901078+00:00", "trade", 11.5942, 50.0]
["2026-09-29T15:25:06.901120+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:07.746733+00:00", "trade", 11.585, 4000.0]
["2026-09-29T15:25:07.750293+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:25:07.751957+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:07.828820+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:09.136728+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:09.220783+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:09.332151+00:00", "trade", 11.6214, 2700.0]
["2026-09-29T15:25:09.977446+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:09.982984+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:09.997208+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.056404+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.197049+00:00", "trade", 11.585, 400.0]
["2026-09-29T15:25:10.540369+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.835493+00:00", "trade", 11.59, 380.0]
["2026-09-29T15:25:10.836066+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.836147+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.836744+00:00", "trade", 11.5878, 51.0]
["2026-09-29T15:25:10.949797+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.950278+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:10.950754+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:11.559676+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.073482+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.073958+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.075121+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.077843+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.077868+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.078269+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:12.135744+00:00", "trade", 11.5922, 37.0]
["2026-09-29T15:25:12.691008+00:00", "trade", 11.585, 17.0]
["2026-09-29T15:25:12.694562+00:00", "trade", 11.585, 8.0]
["2026-09-29T15:25:12.697813+00:00", "trade", 11.585, 6.0]
["2026-09-29T15:25:12.997373+00:00", "trade", 11.5876, 100.0]
["2026-09-29T15:25:13.169978+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:13.170956+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:13.170956+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:13.640306+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:14.921171+00:00", "trade", 11.5969, 4.0]
["2026-09-29T15:25:14.963680+00:00", "trade", 11.5891, 20.0]
["2026-09-29T15:25:16.203496+00:00", "trade", 11.585, 250.0]
["2026-09-29T15:25:16.204745+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.520516+00:00", "trade", 11.5969, 1.0]
["2026-09-29T15:25:16.670311+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:25:16.903000+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.905175+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.909440+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.909440+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.909891+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.910412+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.910442+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.910888+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:16.910919+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:17.310460+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:25:17.330400+00:00", "trade", 11.585, 600.0]
["2026-09-29T15:25:17.397111+00:00", "trade", 11.5825, 100.0]
["2026-09-29T15:25:17.575152+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:17.575628+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:18.397754+00:00", "trade", 11.585, 10.0]
["2026-09-29T15:25:19.124623+00:00", "trade", 11.585, 6000.0]
["2026-09-29T15:25:19.125766+00:00", "trade", 11.585, 25.0]
["2026-09-29T15:25:19.128313+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:25:19.276044+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:19.276059+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:19.450309+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.044741+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.045458+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.552242+00:00", "trade", 11.585, 1.0]
["2026-09-29T15:25:20.554907+00:00", "trade", 11.585, 500.0]
["2026-09-29T15:25:20.554928+00:00", "trade", 11.585, 132.0]
["2026-09-29T15:25:20.976335+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.976761+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.979372+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.979808+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.979808+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:20.980335+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:21.128995+00:00", "trade", 11.5889, 100.0]
["2026-09-29T15:25:21.210963+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:21.578932+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:22.304366+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:22.593098+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:23.389449+00:00", "trade", 11.585, 1000.0]
["2026-09-29T15:25:23.390709+00:00", "trade", 11.585, 54.0]
["2026-09-29T15:25:23.394588+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:25:23.414348+00:00", "trade", 11.6195, 45.0]
["2026-09-29T15:25:24.607866+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.304772+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.325190+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.326078+00:00", "trade", 11.59, 2000.0]
["2026-09-29T15:25:25.327110+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.327466+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.327531+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.327536+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.330517+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:25:25.678605+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.822472+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:25.937185+00:00", "trade", 11.588, 50.0]
["2026-09-29T15:25:26.086795+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:26.116555+00:00", "trade", 11.5876, 17.0]
["2026-09-29T15:25:26.116573+00:00", "trade", 11.5876, 1.0]
["2026-09-29T15:25:26.413646+00:00", "trade", 11.5966, 1.0]
["2026-09-29T15:25:27.136766+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:27.468374+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:27.713272+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:25:27.713275+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713275+00:00", "trade", 11.59, 52.0]
["2026-09-29T15:25:27.713299+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:25:27.713311+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:25:27.713314+00:00", "trade", 11.59, 1700.0]
["2026-09-29T15:25:27.713314+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713318+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:25:27.713318+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:25:27.713320+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713323+00:00", "trade", 11.59, 120.0]
["2026-09-29T15:25:27.713323+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713329+00:00", "trade", 11.59, 8.0]
["2026-09-29T15:25:27.713401+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713402+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713410+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713492+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713497+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713516+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713527+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713560+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.713571+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713573+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:25:27.713577+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713647+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713657+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713702+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713747+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713777+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:25:27.713787+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.713822+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.713837+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.713852+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:25:27.713867+00:00", "trade", 11.59, 27.0]
["2026-09-29T15:25:27.713876+00:00", "trade", 11.59, 152.0]
["2026-09-29T15:25:27.713924+00:00", "trade", 11.59, 500.0]
["2026-09-29T15:25:27.713930+00:00", "trade", 11.59, 60.0]
["2026-09-29T15:25:27.713961+00:00", "trade", 11.59, 500.0]
["2026-09-29T15:25:27.713982+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.713984+00:00", "trade", 11.59, 188.0]
["2026-09-29T15:25:27.713987+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.713999+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:25:27.714057+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714113+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714113+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714198+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714228+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714348+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714629+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.714819+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.715244+00:00", "trade", 11.5899, 50.0]
["2026-09-29T15:25:27.716817+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:27.718068+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:27.718116+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:27.718403+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.718433+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.719200+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.719225+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.719671+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.720522+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:27.723796+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.724407+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.725781+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:25:27.726608+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:27.730276+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:27.775248+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:28.337279+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:28.713768+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:28.713829+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:28.714630+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:28.714751+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:29.649862+00:00", "trade", 11.5931, 67.0]
["2026-09-29T15:25:29.727753+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:25:29.732580+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:29.805629+00:00", "trade", 11.5964, 2.0]
["2026-09-29T15:25:29.997394+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.117905+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.317294+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.327293+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.328130+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.332611+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.333778+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.535102+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.670233+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.670880+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:30.670930+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:31.331685+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:31.704702+00:00", "trade", 11.5859, 7.0]
["2026-09-29T15:25:31.991795+00:00", "trade", 11.5873, 59.0]
["2026-09-29T15:25:32.542402+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.551033+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.551138+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.551138+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.971953+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.972073+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.972144+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:32.987219+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:35.163707+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.096203+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.096383+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.132289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.259807+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.260378+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:36.453348+00:00", "trade", 11.595, 500.0]
["2026-09-29T15:25:36.454518+00:00", "trade", 11.59, 35.0]
["2026-09-29T15:25:36.563106+00:00", "trade", 11.595, 250.0]
["2026-09-29T15:25:36.902736+00:00", "trade", 11.5876, 49.0]
["2026-09-29T15:25:37.053135+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:25:37.751507+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:37.751978+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:38.497931+00:00", "trade", 11.5964, 2.0]
["2026-09-29T15:25:39.376569+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:39.378022+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.043215+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.043275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.048883+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.071186+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.071627+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.208989+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:41.221233+00:00", "trade", 11.595, 10.0]
["2026-09-29T15:25:41.613510+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.137742+00:00", "trade", 11.5881, 20.0]
["2026-09-29T15:25:42.226993+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.227057+00:00", "trade", 11.5901, 172.0]
["2026-09-29T15:25:42.229117+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:25:42.231382+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:25:42.232140+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.232186+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.541185+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.541240+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.601413+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.606600+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.607578+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.615607+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.640615+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:25:42.641157+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:42.642865+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:42.674216+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:43.248506+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.707208+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:25:44.707210+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:25:44.707274+00:00", "trade", 11.59, 152.0]
["2026-09-29T15:25:44.707909+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.708130+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.708481+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.708606+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.708967+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.710250+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:44.711007+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.208990+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.419155+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.419180+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.419596+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.419691+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.766956+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:45.767006+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:46.635620+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:46.635676+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:46.635688+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:25:47.213646+00:00", "trade", 11.595, 300.0]
["2026-09-29T15:25:47.215173+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:48.078495+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:48.318508+00:00", "trade", 11.595, 45.0]
["2026-09-29T15:25:49.261017+00:00", "trade", 11.595, 4000.0]
["2026-09-29T15:25:49.421608+00:00", "trade", 11.5962, 5000.0]
["2026-09-29T15:25:49.422804+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:25:49.422855+00:00", "trade", 11.5951, 79.0]
["2026-09-29T15:25:49.422988+00:00", "trade", 11.59, 28.0]
["2026-09-29T15:25:49.554466+00:00", "trade", 11.5902, 37.0]
["2026-09-29T15:25:49.714853+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:49.714909+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:49.738495+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:49.738564+00:00", "trade", 11.595, 5000.0]
["2026-09-29T15:25:50.722228+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:50.722289+00:00", "trade", 11.5904, 4000.0]
["2026-09-29T15:25:50.723537+00:00", "trade", 11.5929, 54.0]
["2026-09-29T15:25:51.243376+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:51.243431+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:51.347088+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:52.066292+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:52.184879+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.304703+00:00", "trade", 11.5884, 6.0]
["2026-09-29T15:25:53.640794+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.641190+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.643069+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.643711+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.748470+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:53.855519+00:00", "trade", 11.595, 600.0]
["2026-09-29T15:25:53.879233+00:00", "trade", 11.595, 19.0]
["2026-09-29T15:25:53.894284+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:53.903092+00:00", "trade", 11.595, 13.0]
["2026-09-29T15:25:55.252242+00:00", "trade", 11.6165, 100.0]
["2026-09-29T15:25:55.651495+00:00", "trade", 11.595, 900.0]
["2026-09-29T15:25:55.719965+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:55.721216+00:00", "trade", 11.595, 50.0]
["2026-09-29T15:25:55.754878+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:25:55.754959+00:00", "trade", 11.595, 600.0]
["2026-09-29T15:25:55.756318+00:00", "trade", 11.595, 137.0]
["2026-09-29T15:25:55.758086+00:00", "trade", 11.595, 496.0]
["2026-09-29T15:25:55.758556+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:55.759238+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:55.759334+00:00", "trade", 11.595, 63.0]
["2026-09-29T15:25:55.760120+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:55.760441+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:55.760877+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:55.762811+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:25:55.782930+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.820149+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.820731+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.820731+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.821222+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.822350+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.822430+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:25:56.823066+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.823508+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.823568+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.824405+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.826390+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:25:56.826478+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:25:56.826544+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:25:56.826610+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:25:56.827226+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.828550+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.828670+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:25:56.829446+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:25:56.829449+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:25:56.829452+00:00", "trade", 11.6, 1200.0]
["2026-09-29T15:25:56.829452+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:25:56.829452+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:25:56.829456+00:00", "trade", 11.6, 500.0]
["2026-09-29T15:25:56.829456+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:25:56.829461+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:25:56.829461+00:00", "trade", 11.6, 1400.0]
["2026-09-29T15:25:56.829461+00:00", "trade", 11.6, 500.0]
["2026-09-29T15:25:56.829461+00:00", "trade", 11.6, 180.0]
["2026-09-29T15:25:56.829461+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:25:56.829464+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:25:56.829477+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829522+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829527+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829527+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829582+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829652+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829725+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:25:56.829734+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:25:56.829734+00:00", "trade", 11.6, 39.0]
["2026-09-29T15:25:56.829738+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:25:56.829738+00:00", "trade", 11.6, 61.0]
["2026-09-29T15:25:56.829740+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:25:56.829853+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:25:56.829873+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:25:56.829873+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:25:56.829879+00:00", "trade", 11.6, 188.0]
["2026-09-29T15:25:56.830068+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830324+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:25:56.830349+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830354+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:25:56.830369+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:25:56.830389+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830469+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830469+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830509+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830549+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830748+00:00", "trade", 11.5947, 51.0]
["2026-09-29T15:25:56.830775+00:00", "trade", 11.5993, 91.0]
["2026-09-29T15:25:56.830785+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830835+00:00", "trade", 11.6, 61.0]
["2026-09-29T15:25:56.830895+00:00", "trade", 11.6, 62.0]
["2026-09-29T15:25:56.830945+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.830955+00:00", "trade", 11.598, 51.0]
["2026-09-29T15:25:56.831027+00:00", "trade", 11.6, 57.0]
["2026-09-29T15:25:56.831577+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.831617+00:00", "trade", 11.6, 54.0]
["2026-09-29T15:25:56.832275+00:00", "trade", 11.605, 1900.0]
["2026-09-29T15:25:56.832549+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.833110+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.834128+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.834178+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.834689+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:56.835316+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:25:56.836155+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:25:56.846126+00:00", "trade", 11.5934, 100.0]
["2026-09-29T15:25:56.929545+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:25:56.941182+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:25:57.637920+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:25:57.837638+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:57.838114+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:58.941395+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:25:58.944037+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:25:58.946790+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:25:59.041109+00:00", "trade", 11.605, 8000.0]
["2026-09-29T15:25:59.042360+00:00", "trade", 11.6038, 79.0]
["2026-09-29T15:25:59.997410+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:00.180535+00:00", "trade", 11.605, 247.0]
["2026-09-29T15:26:00.229082+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:26:00.330474+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:26:01.942272+00:00", "trade", 11.605, 26.0]
["2026-09-29T15:26:02.102022+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:03.094129+00:00", "trade", 11.5941, 144.0]
["2026-09-29T15:26:03.257276+00:00", "trade", 11.5941, 223.0]
["2026-09-29T15:26:03.756214+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:03.756279+00:00", "trade", 11.6099, 369.0]
["2026-09-29T15:26:03.763333+00:00", "trade", 11.5944, 2.0]
["2026-09-29T15:26:06.858331+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:26:06.858334+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:26:06.859313+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:06.859759+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:06.861459+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:26:06.871974+00:00", "trade", 11.605, 500.0]
["2026-09-29T15:26:06.872429+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:07.399016+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:07.399061+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:07.399908+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:08.430593+00:00", "trade", 11.608, 90.0]
["2026-09-29T15:26:10.211753+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:26:10.626679+00:00", "trade", 11.6097, 1000.0]
["2026-09-29T15:26:11.500920+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:26:11.501010+00:00", "trade", 11.605, 764.0]
["2026-09-29T15:26:11.532769+00:00", "trade", 11.605, 1336.0]
["2026-09-29T15:26:12.139728+00:00", "trade", 11.599, 48.0]
["2026-09-29T15:26:12.613210+00:00", "trade", 11.6099, 4000.0]
["2026-09-29T15:26:12.614491+00:00", "trade", 11.6048, 52.0]
["2026-09-29T15:26:12.614521+00:00", "trade", 11.6077, 58.0]
["2026-09-29T15:26:13.027796+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:26:13.613766+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:13.615144+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:13.703474+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:13.712647+00:00", "trade", 11.6151, 43.0]
["2026-09-29T15:26:14.066933+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:14.433216+00:00", "trade", 11.6049, 300.0]
["2026-09-29T15:26:14.433324+00:00", "trade", 11.6062, 3700.0]
["2026-09-29T15:26:15.164245+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:16.006709+00:00", "trade", 11.5938, 6.0]
["2026-09-29T15:26:16.368177+00:00", "trade", 11.5914, 800.0]
["2026-09-29T15:26:20.408591+00:00", "trade", 11.61, 25.0]
["2026-09-29T15:26:21.215694+00:00", "trade", 11.5986, 56.0]
["2026-09-29T15:26:21.413059+00:00", "trade", 11.6018, 240.0]
["2026-09-29T15:26:21.413248+00:00", "trade", 11.6, 240.0]
["2026-09-29T15:26:21.413602+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:23.711304+00:00", "trade", 11.5918, 42.0]
["2026-09-29T15:26:23.721046+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:23.721632+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:24.033168+00:00", "trade", 11.615, 1500.0]
["2026-09-29T15:26:25.011278+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:26:25.011342+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011398+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011892+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:26:25.011909+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011928+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:26:25.011929+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011931+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:26:25.011934+00:00", "trade", 11.61, 1400.0]
["2026-09-29T15:26:25.011934+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.011944+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011949+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.011949+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011949+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011974+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011979+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:25.011994+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012029+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012059+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012064+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012064+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012079+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012150+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012150+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:26:25.012153+00:00", "trade", 11.61, 24.0]
["2026-09-29T15:26:25.012156+00:00", "trade", 11.61, 52.0]
["2026-09-29T15:26:25.012230+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012310+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012322+00:00", "trade", 11.61, 177.0]
["2026-09-29T15:26:25.012360+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:25.012403+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012406+00:00", "trade", 11.61, 38.0]
["2026-09-29T15:26:25.012494+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012494+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012497+00:00", "trade", 11.61, 206.0]
["2026-09-29T15:26:25.012497+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012520+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:25.012545+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012595+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012616+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012626+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012706+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012766+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012766+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012866+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012986+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.012986+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.013191+00:00", "trade", 11.6075, 51.0]
["2026-09-29T15:26:25.013227+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.013387+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.013428+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.014390+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.014565+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:26:25.014866+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.016646+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:26:25.017231+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.018229+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.018559+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:26:25.019118+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:26:25.032879+00:00", "trade", 11.61, 6.0]
["2026-09-29T15:26:25.049541+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:25.105531+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:25.119505+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.119941+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.208406+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:26:25.393771+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.840217+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.840653+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.841054+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.841094+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:25.877546+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.012986+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:26.013915+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.014391+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.070810+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.071291+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.081257+00:00", "trade", 11.615, 369.0]
["2026-09-29T15:26:26.161631+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.205200+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:26.599346+00:00", "trade", 11.615, 8000.0]
["2026-09-29T15:26:26.600594+00:00", "trade", 11.6143, 64.0]
["2026-09-29T15:26:26.665269+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:26:27.014398+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:27.014879+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:27.384636+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:27.609618+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:26:27.978430+00:00", "trade", 11.615, 4000.0]
["2026-09-29T15:26:28.610707+00:00", "trade", 11.615, 40.0]
["2026-09-29T15:26:28.643809+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:26:28.645038+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:28.645038+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:28.669478+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:28.745767+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:29.551919+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:26:29.736275+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:29.737563+00:00", "trade", 11.6123, 50.0]
["2026-09-29T15:26:29.973022+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:29.975100+00:00", "trade", 11.615, 24.0]
["2026-09-29T15:26:29.997427+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.040169+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.040339+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.040459+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.040890+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.254644+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:30.256132+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.256247+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:30.852450+00:00", "trade", 11.6149, 51.0]
["2026-09-29T15:26:30.865083+00:00", "trade", 11.6101, 4000.0]
["2026-09-29T15:26:30.866331+00:00", "trade", 11.6141, 64.0]
["2026-09-29T15:26:30.970084+00:00", "trade", 11.5922, 15.0]
["2026-09-29T15:26:31.286790+00:00", "trade", 11.6101, 6500.0]
["2026-09-29T15:26:32.584897+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:32.999622+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:32.999933+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:33.000424+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:33.205648+00:00", "trade", 11.5986, 79.0]
["2026-09-29T15:26:33.286711+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:26:33.287075+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:26:33.427782+00:00", "trade", 11.6102, 880.0]
["2026-09-29T15:26:33.429036+00:00", "trade", 11.6113, 50.0]
["2026-09-29T15:26:34.869550+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:34.871992+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:34.872072+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:34.872473+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:34.901390+00:00", "trade", 11.615, 5.0]
["2026-09-29T15:26:35.448823+00:00", "trade", 11.6193, 1000.0]
["2026-09-29T15:26:35.812766+00:00", "trade", 11.615, 9999.0]
["2026-09-29T15:26:35.813379+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:35.813820+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:35.814053+00:00", "trade", 11.6127, 54.0]
["2026-09-29T15:26:35.814137+00:00", "trade", 11.6136, 51.0]
["2026-09-29T15:26:35.814170+00:00", "trade", 11.6158, 72.0]
["2026-09-29T15:26:36.433083+00:00", "trade", 11.5931, 100.0]
["2026-09-29T15:26:36.727341+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:36.727957+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:37.443108+00:00", "trade", 11.5946, 54.0]
["2026-09-29T15:26:37.472816+00:00", "trade", 11.6149, 100.0]
["2026-09-29T15:26:37.728420+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:26:37.859703+00:00", "trade", 11.5993, 6.0]
["2026-09-29T15:26:38.375438+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:38.375934+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:38.520981+00:00", "trade", 11.61, 129.0]
["2026-09-29T15:26:40.583345+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:26:41.738716+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:41.738718+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:41.738721+00:00", "trade", 11.61, 308.0]
["2026-09-29T15:26:41.738721+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:41.738739+00:00", "trade", 11.61, 92.0]
["2026-09-29T15:26:41.738921+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:41.738994+00:00", "trade", 11.61, 50.0]
["2026-09-29T15:26:41.739037+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:41.739067+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:41.739067+00:00", "quote", 11.6, 11.62]
["2026-09-29T15:26:41.739097+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739118+00:00", "trade", 11.61, 50.0]
["2026-09-29T15:26:41.739122+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739122+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739132+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739132+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739152+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739152+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739177+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739177+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739182+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739192+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739202+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739202+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739207+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739237+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739237+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739242+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739287+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739322+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739708+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739728+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739733+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739803+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.739984+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.740014+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.740134+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.740249+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.740295+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.740540+00:00", "trade", 11.605, 12.0]
["2026-09-29T15:26:41.743101+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.743146+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.744063+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.764693+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:41.765626+00:00", "trade", 11.605, 128.0]
["2026-09-29T15:26:41.840231+00:00", "trade", 11.605, 30.0]
["2026-09-29T15:26:41.929816+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:26:42.039634+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:26:42.062070+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:26:42.076300+00:00", "trade", 11.61, 1500.0]
["2026-09-29T15:26:42.076307+00:00", "trade", 11.61, 600.0]
["2026-09-29T15:26:42.076307+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:26:42.076309+00:00", "trade", 11.61, 1500.0]
["2026-09-29T15:26:42.076312+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:42.076312+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:26:42.076315+00:00", "trade", 11.61, 40.0]
["2026-09-29T15:26:42.076359+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:26:42.076383+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.076398+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.076411+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:26:42.076534+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.076654+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.076793+00:00", "trade", 11.61, 68.0]
["2026-09-29T15:26:42.076793+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:26:42.076796+00:00", "trade", 11.61, 38.0]
["2026-09-29T15:26:42.076884+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.076971+00:00", "trade", 11.61, 155.0]
["2026-09-29T15:26:42.077010+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.077015+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.077025+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:26:42.077080+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.077115+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:26:42.077115+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077118+00:00", "trade", 11.61, 176.0]
["2026-09-29T15:26:42.077241+00:00", "trade", 11.61, 624.0]
["2026-09-29T15:26:42.077285+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077295+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077306+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077336+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077376+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077406+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077406+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077436+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077441+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077451+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077496+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077506+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077516+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077561+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077626+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077631+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077716+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.077792+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.078366+00:00", "trade", 11.611, 50.0]
["2026-09-29T15:26:42.078513+00:00", "trade", 11.61, 73.0]
["2026-09-29T15:26:42.079240+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079255+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079455+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079471+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079576+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079671+00:00", "trade", 11.61, 328.0]
["2026-09-29T15:26:42.079696+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079922+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.079932+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.080323+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.080353+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.080814+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.081435+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.081896+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.105671+00:00", "trade", 11.615, 612.0]
["2026-09-29T15:26:42.105725+00:00", "trade", 11.615, 612.0]
["2026-09-29T15:26:42.105737+00:00", "trade", 11.615, 188.0]
["2026-09-29T15:26:42.105779+00:00", "trade", 11.615, 142.0]
["2026-09-29T15:26:42.105893+00:00", "trade", 11.615, 658.0]
["2026-09-29T15:26:42.106973+00:00", "trade", 11.6139, 68.0]
["2026-09-29T15:26:42.107617+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.107637+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:42.107938+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.110085+00:00", "trade", 11.615, 763.0]
["2026-09-29T15:26:42.145389+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:42.148652+00:00", "trade", 11.62, 400.0]
["2026-09-29T15:26:42.149156+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149191+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149191+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149222+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149222+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149226+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149236+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149246+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149597+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149637+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.149637+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.150023+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.150078+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.153476+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.155140+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.455047+00:00", "trade", 11.607, 900.0]
["2026-09-29T15:26:42.551162+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:26:42.651760+00:00", "trade", 11.615, 6500.0]
["2026-09-29T15:26:42.653008+00:00", "trade", 11.6147, 66.0]
["2026-09-29T15:26:42.808261+00:00", "trade", 11.615, 9999.0]
["2026-09-29T15:26:42.809542+00:00", "trade", 11.6138, 59.0]
["2026-09-29T15:26:42.809569+00:00", "trade", 11.615, 60.0]
["2026-09-29T15:26:42.831271+00:00", "trade", 11.62, 26.0]
["2026-09-29T15:26:42.831337+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:26:42.831400+00:00", "trade", 11.62, 1.0]
["2026-09-29T15:26:42.831464+00:00", "trade", 11.62, 1.0]
["2026-09-29T15:26:42.831527+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:26:42.831608+00:00", "trade", 11.62, 612.0]
["2026-09-29T15:26:42.832004+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:42.833463+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:26:42.834122+00:00", "trade", 11.62, 27.0]
["2026-09-29T15:26:42.834290+00:00", "trade", 11.62, 27.0]
["2026-09-29T15:26:42.834941+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:43.188568+00:00", "trade", 11.6193, 300.0]
["2026-09-29T15:26:43.309128+00:00", "trade", 11.615, 880.0]
["2026-09-29T15:26:43.853431+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:43.854228+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:44.252079+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:44.475753+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:26:45.936442+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.950460+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.952139+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.966779+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.967275+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.967962+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:45.969145+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:46.069643+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:46.070240+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:46.546376+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:46.547168+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:46.547664+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:47.066272+00:00", "trade", 11.615, 8000.0]
["2026-09-29T15:26:47.067523+00:00", "trade", 11.6155, 59.0]
["2026-09-29T15:26:48.164419+00:00", "trade", 11.6087, 100.0]
["2026-09-29T15:26:48.333128+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:48.333569+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:48.652752+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:48.909698+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:49.025553+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:49.067369+00:00", "trade", 11.615, 33.0]
["2026-09-29T15:26:49.067999+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:49.872433+00:00", "trade", 11.5954, 500.0]
["2026-09-29T15:26:49.952429+00:00", "trade", 11.6127, 100.0]
["2026-09-29T15:26:50.253231+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:50.253732+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:50.800171+00:00", "trade", 11.6109, 13.0]
["2026-09-29T15:26:51.022093+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.022639+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.023156+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.740755+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:51.958256+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:51.964588+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.964588+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.964613+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.965069+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.965074+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.965565+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:51.966026+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.009341+00:00", "trade", 11.615, 700.0]
["2026-09-29T15:26:52.020376+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.021373+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.021844+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.029547+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.142326+00:00", "trade", 11.615, 15.0]
["2026-09-29T15:26:52.241226+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.256863+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.257845+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.758760+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:52.979320+00:00", "trade", 11.5963, 200.0]
["2026-09-29T15:26:53.284299+00:00", "trade", 11.5962, 40.0]
["2026-09-29T15:26:53.940107+00:00", "trade", 11.611, 297.0]
["2026-09-29T15:26:54.016579+00:00", "trade", 11.611, 37.0]
["2026-09-29T15:26:54.037042+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:54.093438+00:00", "trade", 11.6111, 8.0]
["2026-09-29T15:26:54.180483+00:00", "trade", 11.615, 28.0]
["2026-09-29T15:26:54.707047+00:00", "trade", 11.62, 400.0]
["2026-09-29T15:26:54.707047+00:00", "trade", 11.62, 700.0]
["2026-09-29T15:26:54.707053+00:00", "trade", 11.62, 900.0]
["2026-09-29T15:26:54.707053+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707056+00:00", "trade", 11.62, 10.0]
["2026-09-29T15:26:54.707056+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707059+00:00", "trade", 11.62, 200.0]
["2026-09-29T15:26:54.707059+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707062+00:00", "trade", 11.62, 587.0]
["2026-09-29T15:26:54.707098+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707101+00:00", "trade", 11.62, 158.0]
["2026-09-29T15:26:54.707104+00:00", "trade", 11.62, 200.0]
["2026-09-29T15:26:54.707104+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:26:54.707107+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707110+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707116+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:26:54.707116+00:00", "trade", 11.62, 180.0]
["2026-09-29T15:26:54.707116+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707119+00:00", "trade", 11.62, 1213.0]
["2026-09-29T15:26:54.707119+00:00", "trade", 11.62, 664.0]
["2026-09-29T15:26:54.707125+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707125+00:00", "trade", 11.62, 200.0]
["2026-09-29T15:26:54.707128+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707132+00:00", "trade", 11.62, 80.0]
["2026-09-29T15:26:54.707132+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707136+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707137+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707137+00:00", "trade", 11.62, 80.0]
["2026-09-29T15:26:54.707137+00:00", "trade", 11.62, 536.0]
["2026-09-29T15:26:54.707186+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707261+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707271+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707271+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707276+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707284+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.707286+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707306+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707332+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707356+00:00", "trade", 11.62, 4.0]
["2026-09-29T15:26:54.707406+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.707432+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707517+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707622+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707647+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707667+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707677+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707722+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707742+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707797+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707903+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707958+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707963+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.707998+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.708038+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.708479+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.708519+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.708631+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:26:54.709797+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.710158+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.710278+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.710589+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.710840+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.714719+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.715160+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.837160+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.886483+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:26:54.890055+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.965171+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:26:54.968196+00:00", "trade", 11.62, 600.0]
["2026-09-29T15:26:54.968238+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968247+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968265+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968268+00:00", "trade", 11.62, 396.0]
["2026-09-29T15:26:54.968268+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968283+00:00", "trade", 11.62, 200.0]
["2026-09-29T15:26:54.968286+00:00", "trade", 11.62, 41.0]
["2026-09-29T15:26:54.968289+00:00", "trade", 11.62, 39.0]
["2026-09-29T15:26:54.968307+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:26:54.968359+00:00", "trade", 11.62, 38.0]
["2026-09-29T15:26:54.968407+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968410+00:00", "trade", 11.62, 300.0]
["2026-09-29T15:26:54.968413+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968437+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.968447+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:26:54.968452+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.968497+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.968502+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.968602+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.968728+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:26:54.968728+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:26:54.968740+00:00", "trade", 11.62, 1300.0]
["2026-09-29T15:26:54.968740+00:00", "trade", 11.62, 576.0]
["2026-09-29T15:26:54.968763+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:26:54.968963+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969088+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969103+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969123+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969134+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969164+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969244+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969284+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969444+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969528+00:00", "trade", 11.6153, 50.0]
["2026-09-29T15:26:54.969565+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969725+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.969805+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.970427+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.970682+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.970682+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.971038+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.971163+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.971163+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.971604+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.973198+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.974952+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:54.975266+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:26:55.023422+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:55.023823+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:55.069462+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:55.237982+00:00", "trade", 11.615, 700.0]
["2026-09-29T15:26:55.239260+00:00", "trade", 11.6178, 50.0]
["2026-09-29T15:26:55.502025+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:26:55.970047+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:56.014418+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:56.452175+00:00", "trade", 11.6287, 10.0]
["2026-09-29T15:26:57.528265+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:57.528305+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:57.529057+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:57.529629+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:57.530075+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:57.592747+00:00", "trade", 11.6124, 43.0]
["2026-09-29T15:26:58.490951+00:00", "trade", 11.5969, 1.0]
["2026-09-29T15:26:58.668704+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:26:58.670309+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.670756+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.671001+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.672003+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.723521+00:00", "trade", 11.62, 1000.0]
["2026-09-29T15:26:58.724142+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.724182+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.724223+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.725225+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.725621+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:58.746110+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.067809+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.067899+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.067939+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.074340+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.548198+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:26:59.550371+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.745159+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.745159+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.745595+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:26:59.997459+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.002120+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.002360+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.006600+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.007082+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.008595+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.009081+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.372600+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.474101+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.898209+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.898630+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.899412+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:00.899878+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:01.367404+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:01.367860+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:01.520002+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:01.651294+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:02.617956+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:02.618613+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:02.618889+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:02.729554+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:02.773302+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:27:03.311996+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:03.312798+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:03.333077+00:00", "trade", 11.6124, 48.0]
["2026-09-29T15:27:03.334599+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:03.408786+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:03.835600+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.333933+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:04.335127+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.346975+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.535112+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.769389+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.770467+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.771429+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.771870+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.773720+00:00", "trade", 11.6175, 100.0]
["2026-09-29T15:27:04.775153+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.903593+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:04.910617+00:00", "trade", 11.6064, 7.0]
["2026-09-29T15:27:05.042719+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:05.052867+00:00", "trade", 11.6065, 100.0]
["2026-09-29T15:27:05.575851+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:05.799611+00:00", "trade", 11.615, 4000.0]
["2026-09-29T15:27:05.800510+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:05.837939+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.123399+00:00", "trade", 11.615, 8500.0]
["2026-09-29T15:27:06.124034+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.167562+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.728401+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:06.731345+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:06.731989+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.770199+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.868140+00:00", "trade", 11.61, 700.0]
["2026-09-29T15:27:06.868754+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:06.880809+00:00", "trade", 11.5974, 70.0]
["2026-09-29T15:27:07.637738+00:00", "trade", 11.62, 31.0]
["2026-09-29T15:27:07.955554+00:00", "trade", 11.6112, 6500.0]
["2026-09-29T15:27:08.589235+00:00", "trade", 11.5976, 7.0]
["2026-09-29T15:27:08.691782+00:00", "trade", 11.611, 880.0]
["2026-09-29T15:27:08.693665+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:08.694142+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:08.694412+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:08.694462+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:09.138733+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:09.692846+00:00", "trade", 11.61, 42.0]
["2026-09-29T15:27:09.755860+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:09.755861+00:00", "trade", 11.61, 60.0]
["2026-09-29T15:27:09.756532+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:09.778243+00:00", "trade", 11.6107, 8.0]
["2026-09-29T15:27:10.167603+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:10.216780+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:10.372488+00:00", "trade", 11.6124, 2500.0]
["2026-09-29T15:27:10.520021+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:10.586826+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:11.012537+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:11.205881+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:11.268780+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:11.513099+00:00", "trade", 11.6079, 400.0]
["2026-09-29T15:27:12.962553+00:00", "trade", 11.6101, 9999.0]
["2026-09-29T15:27:12.963837+00:00", "trade", 11.6126, 65.0]
["2026-09-29T15:27:13.963653+00:00", "trade", 11.615, 4.0]
["2026-09-29T15:27:18.462104+00:00", "trade", 11.62, 90.0]
["2026-09-29T15:27:18.793584+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:18.860662+00:00", "trade", 11.5979, 37.0]
["2026-09-29T15:27:18.870877+00:00", "trade", 11.5979, 10.0]
["2026-09-29T15:27:19.481000+00:00", "trade", 11.615, 30.0]
["2026-09-29T15:27:20.011172+00:00", "trade", 11.5979, 200.0]
["2026-09-29T15:27:21.464574+00:00", "trade", 11.616, 200.0]
["2026-09-29T15:27:22.961640+00:00", "trade", 11.61, 6.0]
["2026-09-29T15:27:23.450811+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:24.335789+00:00", "trade", 11.61, 72.0]
["2026-09-29T15:27:24.970736+00:00", "trade", 11.6134, 38.0]
["2026-09-29T15:27:25.356195+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:25.837318+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:26.011452+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:26.037419+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:26.037920+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:27.983238+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:28.269254+00:00", "trade", 11.5979, 36.0]
["2026-09-29T15:27:28.760567+00:00", "trade", 11.5982, 41.0]
["2026-09-29T15:27:28.992473+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:29.129956+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:27:29.129986+00:00", "trade", 11.615, 130.0]
["2026-09-29T15:27:29.703296+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:29.703296+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:29.997491+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:30.054104+00:00", "trade", 11.6165, 1.0]
["2026-09-29T15:27:30.072734+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:30.194223+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:30.194328+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:30.194353+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:30.210997+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.402241+00:00", "trade", 11.615, 189.0]
["2026-09-29T15:27:31.402628+00:00", "trade", 11.615, 183.0]
["2026-09-29T15:27:31.403366+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.403395+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:27:31.403672+00:00", "trade", 11.615, 2046.0]
["2026-09-29T15:27:31.405446+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.704702+00:00", "trade", 11.6101, 7.0]
["2026-09-29T15:27:31.806730+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.807216+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.821506+00:00", "trade", 11.5981, 1000.0]
["2026-09-29T15:27:31.940623+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.953945+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:31.954932+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:32.149814+00:00", "trade", 11.5979, 2.0]
["2026-09-29T15:27:32.470081+00:00", "trade", 11.6149, 183.0]
["2026-09-29T15:27:32.470153+00:00", "trade", 11.6149, 189.0]
["2026-09-29T15:27:32.470190+00:00", "trade", 11.6149, 2046.0]
["2026-09-29T15:27:32.470247+00:00", "trade", 11.6162, 2582.0]
["2026-09-29T15:27:32.470833+00:00", "trade", 11.615, 12.0]
["2026-09-29T15:27:32.470833+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:27:32.470848+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:32.470848+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:27:32.471390+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:32.912899+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:27:32.917735+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:32.918176+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:32.918186+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:33.003163+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:33.185321+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:33.218473+00:00", "trade", 11.615, 900.0]
["2026-09-29T15:27:33.466119+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:33.470198+00:00", "trade", 11.615, 3.0]
["2026-09-29T15:27:33.601806+00:00", "trade", 11.615, 12.0]
["2026-09-29T15:27:33.669452+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:27:34.055924+00:00", "trade", 11.615, 172.0]
["2026-09-29T15:27:34.131397+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:34.132597+00:00", "trade", 11.6123, 100.0]
["2026-09-29T15:27:34.418627+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:34.419064+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:34.696738+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.057009+00:00", "trade", 11.615, 49.0]
["2026-09-29T15:27:35.058317+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:35.058914+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.058914+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.059235+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.059355+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.059836+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:35.751471+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:36.031726+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.032307+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.032788+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.713749+00:00", "trade", 11.6129, 880.0]
["2026-09-29T15:27:36.899681+00:00", "trade", 11.6165, 18.0]
["2026-09-29T15:27:36.903355+00:00", "trade", 11.615, 759.0]
["2026-09-29T15:27:36.904435+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.904715+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.904991+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:36.906154+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:37.572755+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:27:37.614251+00:00", "trade", 11.6006, 100.0]
["2026-09-29T15:27:37.856527+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:37.857545+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:37.857906+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:37.950255+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:37.953087+00:00", "trade", 11.6122, 100.0]
["2026-09-29T15:27:37.957938+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.267514+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.757745+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:38.759203+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.759514+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.759915+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.760837+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.831276+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:38.831861+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.831901+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.832302+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.833339+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.855547+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.856028+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:38.856063+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.137094+00:00", "trade", 11.615, 325.0]
["2026-09-29T15:27:39.137697+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.137767+00:00", "trade", 11.615, 325.0]
["2026-09-29T15:27:39.138174+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.138178+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.138720+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.140330+00:00", "trade", 11.615, 20.0]
["2026-09-29T15:27:39.140835+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.141321+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.143697+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.144034+00:00", "trade", 11.615, 612.0]
["2026-09-29T15:27:39.144108+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.181577+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.182038+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.183215+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.260263+00:00", "trade", 11.615, 20.0]
["2026-09-29T15:27:39.520728+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.621677+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.677255+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:39.831727+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:39.831727+00:00", "trade", 11.615, 800.0]
["2026-09-29T15:27:39.831901+00:00", "trade", 11.615, 2000.0]
["2026-09-29T15:27:39.831904+00:00", "trade", 11.615, 467.0]
["2026-09-29T15:27:40.015914+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:41.477015+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:41.751449+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:42.099687+00:00", "trade", 11.5984, 52.0]
["2026-09-29T15:27:42.159784+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:42.965733+00:00", "trade", 11.615, 33.0]
["2026-09-29T15:27:43.192024+00:00", "trade", 11.5984, 1.0]
["2026-09-29T15:27:43.499017+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:43.499298+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.030711+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.032390+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.032831+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.032942+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:27:44.032942+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:27:44.032966+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:44.033352+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.034269+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.034750+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:44.077974+00:00", "trade", 11.615, 392.0]
["2026-09-29T15:27:44.787847+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:27:45.529478+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.530435+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.530881+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.530916+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.531397+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.635951+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:45.737627+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:46.388624+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:46.389211+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:46.390399+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:47.733556+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:47.733992+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.544432+00:00", "trade", 11.6148, 100.0]
["2026-09-29T15:27:48.568766+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.569101+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.569106+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.570525+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.587029+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:48.947432+00:00", "trade", 11.6024, 100.0]
["2026-09-29T15:27:49.136049+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.137347+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.137362+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.520497+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.520533+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.523013+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:49.523976+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.206197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.223625+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:27:50.226792+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:50.226828+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:50.227417+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:50.227514+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:27:50.227969+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.227969+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.228084+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.228766+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.229563+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.230685+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:27:50.507118+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:27:50.538158+00:00", "trade", 11.61, 87.0]
["2026-09-29T15:27:50.544374+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:50.544383+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:50.544386+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:27:50.544437+00:00", "trade", 11.61, 19.0]
["2026-09-29T15:27:50.544479+00:00", "trade", 11.61, 500.0]
["2026-09-29T15:27:50.544511+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544521+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544531+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544531+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544536+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544542+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544556+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544611+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544626+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544732+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544807+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544872+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:27:50.544947+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.545348+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.545348+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.545629+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.545669+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.546225+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.546626+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.549522+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:27:50.624650+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:27:50.630162+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:27:50.631070+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:27:50.631172+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.640049+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:27:50.650724+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:27:50.652102+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.654396+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:27:50.752776+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.753297+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:50.771260+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.018528+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.018573+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.044750+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.045692+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.109970+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.325381+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:27:51.326760+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:51.356736+00:00", "trade", 11.605, 19.0]
["2026-09-29T15:27:51.400042+00:00", "trade", 11.605, 1563.0]
["2026-09-29T15:27:51.476553+00:00", "trade", 11.6001, 6500.0]
["2026-09-29T15:27:51.570758+00:00", "trade", 11.605, 8500.0]
["2026-09-29T15:27:51.572042+00:00", "trade", 11.6048, 50.0]
["2026-09-29T15:27:51.671582+00:00", "trade", 11.6116, 100.0]
["2026-09-29T15:27:51.744803+00:00", "trade", 11.605, 9999.0]
["2026-09-29T15:27:51.746078+00:00", "trade", 11.6081, 51.0]
["2026-09-29T15:27:51.862226+00:00", "trade", 11.6113, 80.0]
["2026-09-29T15:27:51.986580+00:00", "trade", 11.599, 29.0]
["2026-09-29T15:27:52.075003+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:52.097156+00:00", "trade", 11.599, 100.0]
["2026-09-29T15:27:52.100970+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:52.550970+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:27:52.837155+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:52.837992+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:52.863885+00:00", "trade", 11.6, 1500.0]
["2026-09-29T15:27:52.864460+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:52.888231+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:53.051369+00:00", "trade", 11.6115, 100.0]
["2026-09-29T15:27:53.233382+00:00", "trade", 11.6115, 68.0]
["2026-09-29T15:27:53.304697+00:00", "trade", 11.611, 6.0]
["2026-09-29T15:27:53.438064+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:27:53.867574+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:53.868025+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:53.961016+00:00", "trade", 11.6111, 100.0]
["2026-09-29T15:27:53.969541+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:55.996851+00:00", "trade", 11.5992, 52.0]
["2026-09-29T15:27:56.452382+00:00", "trade", 11.6115, 600.0]
["2026-09-29T15:27:56.803120+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:56.803496+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:56.804854+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:56.844794+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:56.981718+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:27:56.982301+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.163161+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.166418+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.316741+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.776234+00:00", "trade", 11.6064, 900.0]
["2026-09-29T15:27:57.907921+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.937957+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:57.939190+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:58.113205+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:27:58.637976+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:59.713913+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:59.713953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:59.715000+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:27:59.997523+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:00.027588+00:00", "trade", 11.599, 73.0]
["2026-09-29T15:28:00.424151+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:00.424637+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:00.459481+00:00", "trade", 11.5992, 700.0]
["2026-09-29T15:28:00.726098+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:00.727056+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:00.737821+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:03.053590+00:00", "trade", 11.612, 100.0]
["2026-09-29T15:28:04.013763+00:00", "trade", 11.605, 108.0]
["2026-09-29T15:28:04.373757+00:00", "trade", 11.6114, 400.0]
["2026-09-29T15:28:04.508098+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:28:05.414146+00:00", "trade", 11.5992, 36.0]
["2026-09-29T15:28:06.477975+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:28:06.496733+00:00", "trade", 11.605, 20.0]
["2026-09-29T15:28:06.497294+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.498147+00:00", "trade", 11.605, 5.0]
["2026-09-29T15:28:06.525088+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:28:06.525175+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:28:06.525486+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.525536+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.526102+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.526102+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.526223+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.527541+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.575554+00:00", "trade", 11.6052, 17.0]
["2026-09-29T15:28:06.576918+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:06.857444+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:28:07.566760+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.568760+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.568790+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.569231+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.720320+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.793605+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.793650+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.794151+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.794562+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:07.858610+00:00", "trade", 11.605, 39.0]
["2026-09-29T15:28:10.198516+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:28:10.534610+00:00", "trade", 11.6001, 4.0]
["2026-09-29T15:28:10.886172+00:00", "trade", 11.6001, 200.0]
["2026-09-29T15:28:10.971387+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.971427+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.971492+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.971572+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.971733+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.972063+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.972309+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.972550+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.974374+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:10.975512+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.047533+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.238953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.262118+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.295505+00:00", "trade", 11.605, 662.0]
["2026-09-29T15:28:11.460299+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.460359+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.461426+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.526085+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.723980+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:11.820198+00:00", "trade", 11.6078, 500.0]
["2026-09-29T15:28:12.028308+00:00", "trade", 11.605, 2.0]
["2026-09-29T15:28:12.836354+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:12.838063+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:12.838975+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273260+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:28:13.273549+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:28:13.273593+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273608+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273633+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273633+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273638+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273643+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:28:13.273645+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273651+00:00", "trade", 11.61, 600.0]
["2026-09-29T15:28:13.273651+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273651+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:28:13.273655+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273708+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273738+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273763+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273844+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273844+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273859+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:28:13.273859+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:28:13.273859+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273869+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:28:13.273889+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273892+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273895+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273907+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273907+00:00", "trade", 11.61, 40.0]
["2026-09-29T15:28:13.273913+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.273939+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:28:13.273964+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:28:13.273974+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:28:13.274096+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.274102+00:00", "trade", 11.61, 300.0]
["2026-09-29T15:28:13.274104+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:28:13.274106+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:28:13.274109+00:00", "trade", 11.61, 711.0]
["2026-09-29T15:28:13.274120+00:00", "trade", 11.61, 811.0]
["2026-09-29T15:28:13.274155+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:28:13.274162+00:00", "trade", 11.61, 278.0]
["2026-09-29T15:28:13.274174+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274209+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274230+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274530+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274544+00:00", "trade", 11.6048, 53.0]
["2026-09-29T15:28:13.274575+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274615+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274691+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274691+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274691+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.274726+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.275107+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.276410+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.278695+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.279494+00:00", "trade", 11.61, 6.0]
["2026-09-29T15:28:13.279602+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.289887+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:13.374676+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:28:13.378847+00:00", "trade", 11.62, 470.0]
["2026-09-29T15:28:13.888970+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:28:14.274702+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:14.275098+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:14.727098+00:00", "trade", 11.6124, 4000.0]
["2026-09-29T15:28:16.006732+00:00", "trade", 11.6118, 6.0]
["2026-09-29T15:28:16.750311+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:16.858578+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:16.859044+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:17.236777+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:17.238005+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:17.645134+00:00", "trade", 11.615, 165.0]
["2026-09-29T15:28:17.837620+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.273817+00:00", "trade", 11.6009, 50.0]
["2026-09-29T15:28:18.306318+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.309686+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.375874+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.376355+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.441204+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.630674+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.733709+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:18.926252+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.180887+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.181368+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.181844+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.182105+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.182571+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:19.386691+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.036886+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.036891+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.036891+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.037608+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.037906+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:28:20.037945+00:00", "trade", 11.615, 5.0]
["2026-09-29T15:28:20.037974+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.037974+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.038450+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.227575+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.651292+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.652053+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.907661+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:20.908137+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:21.575923+00:00", "trade", 11.601, 100.0]
["2026-09-29T15:28:21.747742+00:00", "trade", 11.6072, 26.0]
["2026-09-29T15:28:22.159553+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:28:22.160899+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.161330+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.296025+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.974613+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.974648+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.975360+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.975525+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:22.975971+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.001840+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:28:23.002489+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.290348+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.290388+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.292709+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.293711+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:23.327865+00:00", "trade", 11.6011, 1.0]
["2026-09-29T15:28:24.183962+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:24.183962+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:24.184438+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:25.192820+00:00", "trade", 11.6078, 100.0]
["2026-09-29T15:28:26.780121+00:00", "trade", 11.615, 700.0]
["2026-09-29T15:28:26.781265+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:26.781273+00:00", "trade", 11.615, 19.0]
["2026-09-29T15:28:26.781996+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:26.782683+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:26.783164+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:27.240963+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:28:27.242195+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:27.242877+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.049819+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.166697+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.166933+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.167233+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.167975+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.253864+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.269526+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.580821+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.584846+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:28.656006+00:00", "trade", 11.615, 8.0]
["2026-09-29T15:28:28.656364+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:28:28.694787+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.087220+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.087501+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.088202+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.088533+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.782633+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.783104+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.784201+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.784662+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.982317+00:00", "trade", 11.6012, 45.0]
["2026-09-29T15:28:29.983685+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:29.997543+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:30.162064+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:30.162786+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:30.179310+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:30.344943+00:00", "trade", 11.615, 172.0]
["2026-09-29T15:28:31.041138+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.041184+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.041189+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.042908+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.868329+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.868329+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.868379+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.868570+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.869056+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:31.896378+00:00", "trade", 11.6014, 100.0]
["2026-09-29T15:28:31.897709+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:32.815766+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:32.815806+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:32.815806+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:32.816247+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.158305+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.158676+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.295812+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.296363+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.296764+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.297200+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.496815+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.498990+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.498990+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.612690+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:33.714818+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:34.141953+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:34.141953+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:34.141998+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:34.142434+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:34.194256+00:00", "trade", 11.6108, 100.0]
["2026-09-29T15:28:37.368165+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:37.368165+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:37.368611+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:37.369964+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:37.370967+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:37.859730+00:00", "trade", 11.6113, 6.0]
["2026-09-29T15:28:38.119606+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:38.248181+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:39.010222+00:00", "trade", 11.615, 67.0]
["2026-09-29T15:28:39.011350+00:00", "trade", 11.615, 29.0]
["2026-09-29T15:28:39.018949+00:00", "trade", 11.615, 33.0]
["2026-09-29T15:28:39.027423+00:00", "trade", 11.615, 24.0]
["2026-09-29T15:28:39.035040+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:28:39.084730+00:00", "trade", 11.615, 60.0]
["2026-09-29T15:28:39.891070+00:00", "trade", 11.6016, 6.0]
["2026-09-29T15:28:41.054523+00:00", "trade", 11.615, 764.0]
["2026-09-29T15:28:41.054526+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:28:41.054529+00:00", "trade", 11.615, 2100.0]
["2026-09-29T15:28:41.055523+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.055764+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.055909+00:00", "trade", 11.615, 612.0]
["2026-09-29T15:28:41.055909+00:00", "trade", 11.615, 2100.0]
["2026-09-29T15:28:41.056245+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.056396+00:00", "trade", 11.61, 70.0]
["2026-09-29T15:28:41.057162+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.057202+00:00", "trade", 11.61, 3.0]
["2026-09-29T15:28:41.057683+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.057861+00:00", "trade", 11.615, 12.0]
["2026-09-29T15:28:41.058084+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.130802+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.131724+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.134346+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.148520+00:00", "trade", 11.615, 122.0]
["2026-09-29T15:28:41.196081+00:00", "trade", 11.615, 11.0]
["2026-09-29T15:28:41.434328+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:41.439104+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:28:41.440453+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:42.022882+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:42.022918+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:42.023398+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:42.023840+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:42.687439+00:00", "trade", 11.603, 48.0]
["2026-09-29T15:28:43.020547+00:00", "trade", 11.61, 400.0]
["2026-09-29T15:28:43.021095+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.021165+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.021480+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.021480+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.021936+00:00", "trade", 11.615, 182.0]
["2026-09-29T15:28:43.022884+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.023285+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.023285+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.023325+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.023801+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.025325+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.025585+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.039528+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.147044+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.275737+00:00", "trade", 11.6131, 35.0]
["2026-09-29T15:28:43.588588+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:43.887640+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:28:44.417174+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:28:44.417791+00:00", "trade", 11.615, 800.0]
["2026-09-29T15:28:44.418154+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:28:44.418684+00:00", "trade", 11.615, 325.0]
["2026-09-29T15:28:44.427711+00:00", "trade", 11.6101, 4675.0]
["2026-09-29T15:28:44.429502+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965383+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:28:44.965475+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965479+00:00", "trade", 11.61, 5.0]
["2026-09-29T15:28:44.965906+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965952+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965952+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965956+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.965982+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.967235+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.989718+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:44.990044+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.072254+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.072269+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.150565+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.151041+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.249911+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.249926+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.360604+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:45.750985+00:00", "trade", 11.615, 3.0]
["2026-09-29T15:28:45.900879+00:00", "trade", 11.615, 958.0]
["2026-09-29T15:28:45.901460+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:47.456807+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:28:48.333459+00:00", "trade", 11.6108, 43.0]
["2026-09-29T15:28:48.334372+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:48.887436+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:48.898192+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.003307+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.003748+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.091817+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.162720+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.367667+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.368144+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:49.544643+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:50.967918+00:00", "trade", 11.615, 5.0]
["2026-09-29T15:28:50.968697+00:00", "trade", 11.615, 19.0]
["2026-09-29T15:28:51.749740+00:00", "trade", 11.6134, 15.0]
["2026-09-29T15:28:52.516497+00:00", "trade", 11.6033, 7.0]
["2026-09-29T15:28:53.354522+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:53.467612+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:28:53.468197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:53.771528+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:53.771599+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:53.771989+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:54.376371+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:54.376852+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:54.432329+00:00", "trade", 11.6108, 58.0]
["2026-09-29T15:28:54.497253+00:00", "trade", 11.615, 43.0]
["2026-09-29T15:28:54.498170+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:55.020376+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:56.497772+00:00", "trade", 11.6098, 100.0]
["2026-09-29T15:28:58.730353+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:58.736312+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:59.025886+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:59.080917+00:00", "trade", 11.6036, 63.0]
["2026-09-29T15:28:59.272437+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:28:59.997570+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:00.081585+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:00.492168+00:00", "trade", 11.6104, 43.0]
["2026-09-29T15:29:00.492762+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:00.575188+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:01.936914+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:01.937350+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:02.449216+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:02.628086+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:02.731247+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:02.731718+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.431994+00:00", "trade", 11.62, 1.0]
["2026-09-29T15:29:03.433191+00:00", "trade", 11.615, 19.0]
["2026-09-29T15:29:03.864900+00:00", "trade", 11.6036, 2.0]
["2026-09-29T15:29:03.888467+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.894145+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.894162+00:00", "trade", 11.61, 50.0]
["2026-09-29T15:29:03.894627+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.894627+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.894631+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:03.895108+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:04.910698+00:00", "trade", 11.6096, 7.0]
["2026-09-29T15:29:05.092538+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.092989+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.240062+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:29:05.240640+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.241106+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.242618+00:00", "trade", 11.6139, 100.0]
["2026-09-29T15:29:05.242870+00:00", "trade", 11.615, 2.0]
["2026-09-29T15:29:05.243586+00:00", "trade", 11.615, 8398.0]
["2026-09-29T15:29:05.249958+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:29:05.250539+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.250539+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.250985+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.250990+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.251496+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:05.313977+00:00", "trade", 11.615, 763.0]
["2026-09-29T15:29:05.395823+00:00", "trade", 11.615, 5.0]
["2026-09-29T15:29:06.273395+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.647444+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.647719+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.647945+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.771438+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.771604+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.777638+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:29:06.858541+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:29:06.858541+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:29:06.858610+00:00", "trade", 11.615, 6.0]
["2026-09-29T15:29:06.858905+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:29:06.858917+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:29:06.858920+00:00", "trade", 11.61, 2.0]
["2026-09-29T15:29:06.858946+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859007+00:00", "trade", 11.61, 6.0]
["2026-09-29T15:29:06.859042+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859067+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859082+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859082+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859087+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859087+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859092+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859095+00:00", "trade", 11.615, 3.0]
["2026-09-29T15:29:06.859097+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859112+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859117+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859127+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859131+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:06.859137+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:29:06.859140+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:06.859192+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859227+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859332+00:00", "trade", 11.615, 3.0]
["2026-09-29T15:29:06.859374+00:00", "trade", 11.615, 194.0]
["2026-09-29T15:29:06.859425+00:00", "trade", 11.61, 3.0]
["2026-09-29T15:29:06.859504+00:00", "trade", 11.605, 116.0]
["2026-09-29T15:29:06.859553+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859673+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859713+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859773+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859838+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.859849+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:29:06.860697+00:00", "trade", 11.605, 354.0]
["2026-09-29T15:29:06.860701+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.860712+00:00", "trade", 11.605, 258.0]
["2026-09-29T15:29:06.860722+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:06.860722+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:06.860725+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:06.860728+00:00", "trade", 11.6, 9.0]
["2026-09-29T15:29:06.860728+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:06.860734+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:29:06.860734+00:00", "trade", 11.6, 13.0]
["2026-09-29T15:29:06.860815+00:00", "trade", 11.605, 612.0]
["2026-09-29T15:29:06.860830+00:00", "trade", 11.605, 612.0]
["2026-09-29T15:29:06.861142+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861142+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861192+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861327+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861352+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861398+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:06.861422+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861673+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861673+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861808+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.861828+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.862189+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:06.862189+00:00", "trade", 11.605, 291.0]
["2026-09-29T15:29:06.865244+00:00", "trade", 11.6, 3500.0]
["2026-09-29T15:29:06.870434+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.878748+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:06.883239+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:29:07.250722+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:07.250767+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:07.251198+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:07.273887+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:07.274323+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:07.504449+00:00", "trade", 11.6002, 4000.0]
["2026-09-29T15:29:07.505727+00:00", "trade", 11.609, 57.0]
["2026-09-29T15:29:07.774876+00:00", "trade", 11.605, 8500.0]
["2026-09-29T15:29:07.859950+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.487991+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:29:08.488058+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:29:08.488117+00:00", "trade", 11.61, 31.0]
["2026-09-29T15:29:08.488177+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:29:08.488283+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.495746+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.495786+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.495821+00:00", "trade", 11.61, 325.0]
["2026-09-29T15:29:08.496403+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.499510+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.499951+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.542778+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:08.936098+00:00", "trade", 11.605, 250.0]
["2026-09-29T15:29:08.938576+00:00", "trade", 11.605, 3.0]
["2026-09-29T15:29:09.601107+00:00", "trade", 11.605, 4000.0]
["2026-09-29T15:29:09.947396+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:09.950233+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:10.029446+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:10.029782+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:10.030178+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:10.030704+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:10.248979+00:00", "trade", 11.6046, 36.0]
["2026-09-29T15:29:11.188917+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:11.191147+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:12.084929+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:12.084929+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:12.085527+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:12.086009+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:12.837843+00:00", "trade", 11.6053, 5.0]
["2026-09-29T15:29:12.844279+00:00", "trade", 11.6063, 100.0]
["2026-09-29T15:29:13.093562+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:29:13.124319+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:29:13.129651+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:13.147871+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:29:13.987147+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:14.852562+00:00", "trade", 11.6101, 100.0]
["2026-09-29T15:29:15.318027+00:00", "trade", 11.6088, 100.0]
["2026-09-29T15:29:16.060103+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.060539+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.306063+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.408523+00:00", "trade", 11.605, 33.0]
["2026-09-29T15:29:16.409657+00:00", "trade", 11.605, 15.0]
["2026-09-29T15:29:16.868364+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.868404+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.868845+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.869326+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:16.873380+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:17.932506+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:29:18.109612+00:00", "trade", 11.605, 250.0]
["2026-09-29T15:29:19.673036+00:00", "trade", 11.605, 3.0]
["2026-09-29T15:29:20.367829+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:29:21.751741+00:00", "trade", 11.6068, 37.0]
["2026-09-29T15:29:22.272678+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:23.592383+00:00", "trade", 11.6065, 1.0]
["2026-09-29T15:29:23.593514+00:00", "trade", 11.6, 12.0]
["2026-09-29T15:29:23.672529+00:00", "trade", 11.6087, 54.0]
["2026-09-29T15:29:23.686221+00:00", "trade", 11.6055, 62.0]
["2026-09-29T15:29:25.539662+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:25.559860+00:00", "trade", 11.61, 2.0]
["2026-09-29T15:29:25.561268+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:26.315980+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:29:26.686548+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:27.412055+00:00", "trade", 11.6101, 400.0]
["2026-09-29T15:29:28.190166+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:28.345918+00:00", "trade", 11.6065, 2.0]
["2026-09-29T15:29:28.346282+00:00", "trade", 11.6065, 1.0]
["2026-09-29T15:29:29.009920+00:00", "trade", 11.605, 17.0]
["2026-09-29T15:29:29.011153+00:00", "trade", 11.605, 8.0]
["2026-09-29T15:29:29.013989+00:00", "trade", 11.605, 8.0]
["2026-09-29T15:29:29.019868+00:00", "trade", 11.605, 7.0]
["2026-09-29T15:29:29.324374+00:00", "trade", 11.605, 25.0]
["2026-09-29T15:29:29.581137+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:29:29.997601+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:30.913062+00:00", "trade", 11.6101, 100.0]
["2026-09-29T15:29:31.124930+00:00", "trade", 11.6085, 100.0]
["2026-09-29T15:29:31.704699+00:00", "trade", 11.6079, 8.0]
["2026-09-29T15:29:32.079179+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:32.079710+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:32.184624+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:32.290095+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:32.381838+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:32.571801+00:00", "trade", 11.605, 6.0]
["2026-09-29T15:29:32.572941+00:00", "trade", 11.61, 2.0]
["2026-09-29T15:29:33.242738+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:33.316133+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:33.319324+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:29:33.319992+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:33.329175+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:34.030536+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:34.031578+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:34.324312+00:00", "trade", 11.602, 178.0]
["2026-09-29T15:29:34.800982+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:34.801754+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.271224+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.272121+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.272698+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.272748+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.273384+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.275159+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.275625+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.368070+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:35.857578+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:36.245064+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:37.360231+00:00", "trade", 11.6056, 54.0]
["2026-09-29T15:29:37.380151+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:37.380618+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:37.507738+00:00", "trade", 11.605, 34.0]
["2026-09-29T15:29:37.549125+00:00", "trade", 11.61, 7.0]
["2026-09-29T15:29:38.104583+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:38.105064+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:38.131422+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.029366+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.029842+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.041410+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.477346+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.477797+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.477837+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:39.583851+00:00", "trade", 11.605, 700.0]
["2026-09-29T15:29:40.071668+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:40.174132+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:40.257991+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:41.030006+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:41.030056+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:41.036942+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:41.087325+00:00", "trade", 11.605, 20.0]
["2026-09-29T15:29:41.659260+00:00", "trade", 11.6075, 220.0]
["2026-09-29T15:29:41.987286+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.479372+00:00", "trade", 11.6068, 2.0]
["2026-09-29T15:29:42.837496+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.838804+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.838839+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.838884+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.839325+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:42.908892+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:29:42.909815+00:00", "trade", 11.605, 3.0]
["2026-09-29T15:29:42.910269+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.413786+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.414272+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.666768+00:00", "trade", 11.605, 400.0]
["2026-09-29T15:29:43.763809+00:00", "trade", 11.6, 551.0]
["2026-09-29T15:29:43.763815+00:00", "trade", 11.6, 1500.0]
["2026-09-29T15:29:43.765117+00:00", "trade", 11.6, 1900.0]
["2026-09-29T15:29:43.765787+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.767643+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:29:43.768589+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.769093+00:00", "trade", 11.6, 18360.0]
["2026-09-29T15:29:43.769093+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:29:43.769095+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:29:43.769098+00:00", "trade", 11.6, 9.0]
["2026-09-29T15:29:43.769101+00:00", "trade", 11.6, 158.0]
["2026-09-29T15:29:43.769113+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769116+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769119+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:29:43.769123+00:00", "trade", 11.6, 900.0]
["2026-09-29T15:29:43.769123+00:00", "trade", 11.6, 700.0]
["2026-09-29T15:29:43.769123+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769150+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769170+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769180+00:00", "trade", 11.6, 9.0]
["2026-09-29T15:29:43.769180+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769180+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769185+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:29:43.769185+00:00", "trade", 11.6, 700.0]
["2026-09-29T15:29:43.769185+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769189+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769189+00:00", "trade", 11.6, 9.0]
["2026-09-29T15:29:43.769192+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:29:43.769192+00:00", "trade", 11.6, 66.0]
["2026-09-29T15:29:43.769198+00:00", "trade", 11.6, 22.0]
["2026-09-29T15:29:43.769198+00:00", "trade", 11.6, 192.0]
["2026-09-29T15:29:43.769198+00:00", "trade", 11.6, 19.0]
["2026-09-29T15:29:43.769198+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769201+00:00", "trade", 11.6, 981.0]
["2026-09-29T15:29:43.769206+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:29:43.769226+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769331+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769336+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769341+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769346+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769346+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769402+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769405+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:29:43.769436+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:29:43.769466+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769471+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769476+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769541+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769546+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769566+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769566+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769581+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769616+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769641+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769677+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769727+00:00", "trade", 11.6, 302.0]
["2026-09-29T15:29:43.769747+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769760+00:00", "trade", 11.6, 98.0]
["2026-09-29T15:29:43.769817+00:00", "trade", 11.6, 220.0]
["2026-09-29T15:29:43.769837+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.769880+00:00", "trade", 11.6, 113.0]
["2026-09-29T15:29:43.769907+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770027+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770067+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770108+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770108+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770148+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770268+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770424+00:00", "trade", 11.6003, 50.0]
["2026-09-29T15:29:43.770454+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:29:43.770508+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770508+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770549+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770549+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.770671+00:00", "trade", 11.6, 75.0]
["2026-09-29T15:29:43.771065+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.771666+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.772107+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.772608+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.772622+00:00", "trade", 11.6, 20600.0]
["2026-09-29T15:29:43.773786+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.773901+00:00", "trade", 11.6002, 52.0]
["2026-09-29T15:29:43.773961+00:00", "trade", 11.6, 51.0]
["2026-09-29T15:29:43.774514+00:00", "trade", 11.595, 589.0]
["2026-09-29T15:29:43.774563+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.774640+00:00", "trade", 11.595, 268.0]
["2026-09-29T15:29:43.775230+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.775251+00:00", "trade", 11.6, 1400.0]
["2026-09-29T15:29:43.775671+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.776345+00:00", "trade", 11.595, 108.0]
["2026-09-29T15:29:43.790611+00:00", "trade", 11.595, 16.0]
["2026-09-29T15:29:43.797777+00:00", "trade", 11.595, 192.0]
["2026-09-29T15:29:43.880459+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:29:43.923296+00:00", "trade", 11.595, 20.0]
["2026-09-29T15:29:43.941835+00:00", "trade", 11.595, 1100.0]
["2026-09-29T15:29:43.944286+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:29:43.944328+00:00", "trade", 11.6, 241.0]
["2026-09-29T15:29:43.944905+00:00", "trade", 11.59, 172.0]
["2026-09-29T15:29:43.944905+00:00", "trade", 11.59, 28.0]
["2026-09-29T15:29:43.944963+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945244+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945284+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945439+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945484+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945514+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945720+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945925+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.945965+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.946407+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.946442+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.954927+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:43.955368+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:44.883589+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:45.650567+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:45.652922+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:45.653358+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:45.849574+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:45.945707+00:00", "trade", 11.595, 3.0]
["2026-09-29T15:29:47.126156+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:29:47.485892+00:00", "trade", 11.6026, 2.0]
["2026-09-29T15:29:47.511898+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:29:47.511934+00:00", "trade", 11.59, 95.0]
["2026-09-29T15:29:47.511960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:47.512436+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:47.515363+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:47.619428+00:00", "trade", 11.6056, 51.0]
["2026-09-29T15:29:47.694865+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:48.512403+00:00", "trade", 11.595, 3.0]
["2026-09-29T15:29:48.677549+00:00", "trade", 11.5914, 1200.0]
["2026-09-29T15:29:48.680063+00:00", "trade", 11.5914, 1200.0]
["2026-09-29T15:29:48.682063+00:00", "trade", 11.591, 1200.0]
["2026-09-29T15:29:48.683612+00:00", "trade", 11.5916, 400.0]
["2026-09-29T15:29:49.019125+00:00", "trade", 11.5999, 5.0]
["2026-09-29T15:29:49.706718+00:00", "trade", 11.6062, 100.0]
["2026-09-29T15:29:49.729416+00:00", "trade", 11.59, 42.0]
["2026-09-29T15:29:49.729445+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:49.730011+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:29:49.730322+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:49.980086+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.001637+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.294862+00:00", "trade", 11.595, 465.0]
["2026-09-29T15:29:50.298059+00:00", "trade", 11.595, 626.0]
["2026-09-29T15:29:50.531055+00:00", "trade", 11.5938, 8500.0]
["2026-09-29T15:29:50.533426+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.534348+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.534428+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.534428+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.534824+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.534859+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:50.535345+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:51.413175+00:00", "trade", 11.6083, 43.0]
["2026-09-29T15:29:51.831730+00:00", "trade", 11.59, 8.0]
["2026-09-29T15:29:51.832889+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:51.832969+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:51.833290+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:51.833451+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:52.696234+00:00", "trade", 11.5902, 4000.0]
["2026-09-29T15:29:52.696888+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:52.697329+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:52.697369+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.325197+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:29:53.325849+00:00", "trade", 11.59, 300.0]
["2026-09-29T15:29:53.326689+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.327120+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.327211+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.327606+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.327641+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.877823+00:00", "trade", 11.5992, 200.0]
["2026-09-29T15:29:53.878425+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.969382+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.969622+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:53.970544+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:54.074642+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:54.092479+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:54.827101+00:00", "trade", 11.595, 25.0]
["2026-09-29T15:29:54.864726+00:00", "trade", 11.6032, 6.0]
["2026-09-29T15:29:55.043314+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.081259+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.086622+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.087368+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.087564+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.097883+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:55.884654+00:00", "trade", 11.59, 1000.0]
["2026-09-29T15:29:55.939977+00:00", "trade", 11.6057, 21.0]
["2026-09-29T15:29:56.580746+00:00", "trade", 11.6009, 44.0]
["2026-09-29T15:29:56.951091+00:00", "trade", 11.595, 6.0]
["2026-09-29T15:29:57.688270+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:57.761694+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.156227+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.158051+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.516939+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.517099+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.528782+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:58.537864+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:59.089049+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:59.447365+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:59.567561+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:59.569239+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:29:59.654531+00:00", "trade", 11.595, 328.0]
["2026-09-29T15:29:59.655815+00:00", "trade", 11.5933, 50.0]
["2026-09-29T15:29:59.674393+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:29:59.674411+00:00", "trade", 11.595, 1100.0]
["2026-09-29T15:29:59.674624+00:00", "trade", 11.595, 1400.0]
["2026-09-29T15:29:59.674876+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:29:59.674982+00:00", "trade", 11.595, 574.0]
["2026-09-29T15:29:59.675039+00:00", "trade", 11.595, 766.0]
["2026-09-29T15:29:59.675406+00:00", "trade", 11.595, 1000.0]
["2026-09-29T15:29:59.675941+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:29:59.689705+00:00", "trade", 11.595, 298.0]
["2026-09-29T15:29:59.713489+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:29:59.722242+00:00", "trade", 11.59, 25.0]
["2026-09-29T15:29:59.996407+00:00", "trade", 11.5999, 20.0]
["2026-09-29T15:29:59.997633+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.049662+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.152832+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.244972+00:00", "trade", 11.595, 2713.0]
["2026-09-29T15:30:00.769207+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.853531+00:00", "trade", 11.6, 846.0]
["2026-09-29T15:30:00.870648+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:30:00.902433+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.903160+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:00.951546+00:00", "trade", 11.6, 617.0]
["2026-09-29T15:30:00.951946+00:00", "trade", 11.6, 229.0]
["2026-09-29T15:30:00.968554+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:30:01.096689+00:00", "trade", 11.6056, 100.0]
["2026-09-29T15:30:01.148859+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.759149+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.759911+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.760312+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.760327+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.760914+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:01.761310+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.017944+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.018306+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.018716+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.018912+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.066801+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.066856+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:02.524981+00:00", "trade", 11.595, 12.0]
["2026-09-29T15:30:03.153238+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:03.153268+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:03.153769+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:03.153809+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:03.198059+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:03.198059+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.363003+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.363043+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.627822+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.628007+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.628338+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.955676+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.955676+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:04.979087+00:00", "trade", 11.6003, 300.0]
["2026-09-29T15:30:05.102175+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:05.102605+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.102856+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.102881+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.103157+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.103362+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.103510+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:05.125866+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:30:05.174786+00:00", "trade", 11.6003, 67.0]
["2026-09-29T15:30:05.176145+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.189824+00:00", "trade", 11.6, 27.0]
["2026-09-29T15:30:05.321556+00:00", "trade", 11.6003, 200.0]
["2026-09-29T15:30:05.328243+00:00", "trade", 11.5991, 67.0]
["2026-09-29T15:30:05.613805+00:00", "trade", 11.595, 8500.0]
["2026-09-29T15:30:05.859979+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:30:05.860556+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.860683+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:30:05.861008+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.861038+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:05.862195+00:00", "trade", 11.595, 300.0]
["2026-09-29T15:30:06.485026+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.485747+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.589504+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.589960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.589995+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.590396+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.692038+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.860424+00:00", "trade", 11.59, 700.0]
["2026-09-29T15:30:06.861365+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.861731+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:06.862197+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:07.014997+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:07.015123+00:00", "trade", 11.595, 35.0]
["2026-09-29T15:30:07.015862+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:07.342283+00:00", "trade", 11.595, 25.0]
["2026-09-29T15:30:07.462569+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:07.463606+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:07.464173+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:07.594537+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:08.898147+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:09.259559+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.260000+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.260051+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.305733+00:00", "trade", 11.595, 300.0]
["2026-09-29T15:30:09.494131+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:09.495412+00:00", "trade", 11.5942, 50.0]
["2026-09-29T15:30:09.506719+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:30:09.578337+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.838180+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.956691+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:09.979225+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.349117+00:00", "trade", 11.6012, 2.0]
["2026-09-29T15:30:10.472106+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.472587+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.475865+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.476341+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.536229+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.803965+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.805649+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.806611+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.807057+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:10.807057+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:11.012355+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:11.106897+00:00", "trade", 11.595, 15.0]
["2026-09-29T15:30:11.112261+00:00", "trade", 11.595, 3.0]
["2026-09-29T15:30:12.284358+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.284358+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.284498+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.284533+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.285090+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.333253+00:00", "trade", 11.595, 25.0]
["2026-09-29T15:30:12.421905+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:12.422416+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.234020+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.282420+00:00", "trade", 11.6, 25.0]
["2026-09-29T15:30:13.282761+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283031+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283337+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283362+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283377+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283418+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283422+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283437+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283457+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283462+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.283793+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.380252+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.380729+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.381165+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.985879+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:30:13.985945+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:30:13.986002+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:30:13.986062+00:00", "trade", 11.6, 608.0]
["2026-09-29T15:30:13.986219+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986309+00:00", "trade", 11.6, 225.0]
["2026-09-29T15:30:13.986399+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:13.986489+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:13.986523+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986534+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986537+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986543+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986543+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986548+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986555+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:30:13.986558+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986563+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986603+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:13.986619+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986622+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986624+00:00", "trade", 11.6, 18.0]
["2026-09-29T15:30:13.986631+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986634+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986634+00:00", "trade", 11.6, 18.0]
["2026-09-29T15:30:13.986679+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986697+00:00", "trade", 11.6, 1182.0]
["2026-09-29T15:30:13.986744+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986820+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:30:13.986820+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:30:13.986824+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986824+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986868+00:00", "trade", 11.6, 117.0]
["2026-09-29T15:30:13.986890+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986892+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:30:13.986892+00:00", "trade", 11.6, 178.0]
["2026-09-29T15:30:13.986894+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986894+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986894+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986899+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:13.986934+00:00", "trade", 11.6, 182.0]
["2026-09-29T15:30:13.986934+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986943+00:00", "trade", 11.6, 387.0]
["2026-09-29T15:30:13.986944+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986954+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986964+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986967+00:00", "trade", 11.6, 335.0]
["2026-09-29T15:30:13.986969+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986971+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:13.986974+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986974+00:00", "trade", 11.6, 1171.0]
["2026-09-29T15:30:13.986975+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.986975+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:13.986979+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:13.986980+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.986980+00:00", "trade", 11.6, 921.0]
["2026-09-29T15:30:13.986985+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987030+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987045+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987080+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987100+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987190+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987190+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987195+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987208+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.987210+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987220+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:30:13.987456+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987456+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:13.987661+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:13.987662+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.987671+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987728+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.987731+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:13.987734+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.987741+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.987932+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.988027+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.988029+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:30:13.988657+00:00", "trade", 11.5951, 50.0]
["2026-09-29T15:30:13.988715+00:00", "trade", 11.6, 55.0]
["2026-09-29T15:30:13.988832+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:30:13.988904+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:30:13.988982+00:00", "trade", 11.6, 56.0]
["2026-09-29T15:30:13.989034+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.989042+00:00", "trade", 11.5992, 50.0]
["2026-09-29T15:30:13.989099+00:00", "trade", 11.6, 62.0]
["2026-09-29T15:30:13.989154+00:00", "trade", 11.6, 51.0]
["2026-09-29T15:30:13.990563+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.990994+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:13.995168+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:13.995878+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:13.997690+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006210+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006240+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006246+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006249+00:00", "trade", 11.6, 37.0]
["2026-09-29T15:30:14.006252+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.006252+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006261+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006261+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:30:14.006294+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006295+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006297+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006297+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006303+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006318+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006366+00:00", "trade", 11.6, 3.0]
["2026-09-29T15:30:14.006426+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006431+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006436+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006436+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006436+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006441+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006471+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.006496+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.006501+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.006526+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.006536+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.006651+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.006847+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.006967+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.007012+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.007047+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.007162+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.007448+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.007603+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.014881+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.015417+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.032377+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.125152+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:14.509240+00:00", "trade", 11.6, 1200.0]
["2026-09-29T15:30:14.509240+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.509258+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.509261+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.509264+00:00", "trade", 11.6, 80.0]
["2026-09-29T15:30:14.509264+00:00", "trade", 11.6, 500.0]
["2026-09-29T15:30:14.509282+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509282+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:30:14.509315+00:00", "trade", 11.6, 980.0]
["2026-09-29T15:30:14.509321+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509324+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509324+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509327+00:00", "trade", 11.6, 550.0]
["2026-09-29T15:30:14.509331+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509341+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509342+00:00", "trade", 11.6, 247.0]
["2026-09-29T15:30:14.509342+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509345+00:00", "trade", 11.6, 247.0]
["2026-09-29T15:30:14.509345+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509349+00:00", "trade", 11.6, 859.0]
["2026-09-29T15:30:14.509349+00:00", "trade", 11.6, 37.0]
["2026-09-29T15:30:14.509354+00:00", "trade", 11.6, 3.0]
["2026-09-29T15:30:14.509357+00:00", "trade", 11.6, 461.0]
["2026-09-29T15:30:14.509360+00:00", "trade", 11.6, 519.0]
["2026-09-29T15:30:14.509366+00:00", "trade", 11.6, 581.0]
["2026-09-29T15:30:14.509366+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509375+00:00", "trade", 11.6, 340.0]
["2026-09-29T15:30:14.509386+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509396+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509396+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509408+00:00", "trade", 11.6, 1300.0]
["2026-09-29T15:30:14.509441+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:30:14.509446+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509461+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509486+00:00", "trade", 11.6, 1300.0]
["2026-09-29T15:30:14.509492+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:30:14.509495+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509501+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509510+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509540+00:00", "trade", 11.6, 258.0]
["2026-09-29T15:30:14.509543+00:00", "trade", 11.6, 392.0]
["2026-09-29T15:30:14.509551+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509566+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509576+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.509586+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509592+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:30:14.509592+00:00", "trade", 11.6, 123.0]
["2026-09-29T15:30:14.509595+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509600+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509600+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509603+00:00", "trade", 11.6, 57.0]
["2026-09-29T15:30:14.509607+00:00", "trade", 11.6, 226.0]
["2026-09-29T15:30:14.509621+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509630+00:00", "trade", 11.6, 74.0]
["2026-09-29T15:30:14.509632+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509632+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.509643+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509649+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509658+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509664+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509664+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509670+00:00", "trade", 11.6, 121.0]
["2026-09-29T15:30:14.509676+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509676+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509679+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509682+00:00", "trade", 11.6, 37.0]
["2026-09-29T15:30:14.509688+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509691+00:00", "trade", 11.6, 102.0]
["2026-09-29T15:30:14.509692+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509697+00:00", "trade", 11.6, 398.0]
["2026-09-29T15:30:14.509702+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509709+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509737+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509757+00:00", "trade", 11.6, 1018.0]
["2026-09-29T15:30:14.509805+00:00", "trade", 11.6, 340.0]
["2026-09-29T15:30:14.509812+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509814+00:00", "trade", 11.6, 319.0]
["2026-09-29T15:30:14.509817+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509824+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.509832+00:00", "trade", 11.6, 227.0]
["2026-09-29T15:30:14.509838+00:00", "trade", 11.6, 47.0]
["2026-09-29T15:30:14.509841+00:00", "trade", 11.6, 240.0]
["2026-09-29T15:30:14.509850+00:00", "trade", 11.6, 240.0]
["2026-09-29T15:30:14.509883+00:00", "trade", 11.6, 296.0]
["2026-09-29T15:30:14.509897+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509901+00:00", "trade", 11.6, 30.0]
["2026-09-29T15:30:14.509910+00:00", "trade", 11.6, 2800.0]
["2026-09-29T15:30:14.509926+00:00", "trade", 11.6, 203.0]
["2026-09-29T15:30:14.509938+00:00", "trade", 11.6, 29.0]
["2026-09-29T15:30:14.509946+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:14.509946+00:00", "trade", 11.6, 1100.0]
["2026-09-29T15:30:14.509953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.509964+00:00", "trade", 11.6, 240.0]
["2026-09-29T15:30:14.510018+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510021+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.510025+00:00", "trade", 11.6, 30.0]
["2026-09-29T15:30:14.510025+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.510088+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510109+00:00", "trade", 11.6, 336.0]
["2026-09-29T15:30:14.510124+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.510138+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510178+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510253+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510338+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510363+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510363+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510448+00:00", "trade", 11.6, 99.0]
["2026-09-29T15:30:14.510466+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:30:14.510499+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510506+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:30:14.510515+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.510539+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510551+00:00", "trade", 11.6, 80.0]
["2026-09-29T15:30:14.510574+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510574+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510604+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510680+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:30:14.510849+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.510884+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:30:14.510972+00:00", "trade", 11.6, 50.0]
["2026-09-29T15:30:14.511152+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:30:14.511496+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.511661+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.512098+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.512098+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:30:14.512157+00:00", "trade", 11.6, 240.0]
["2026-09-29T15:30:14.512168+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.512318+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512373+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512398+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512644+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512684+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512709+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512785+00:00", "trade", 11.6, 1400.0]
["2026-09-29T15:30:14.512804+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512818+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.512824+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.512829+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512899+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:30:14.512962+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.512964+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.513010+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.513040+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.513140+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.513426+00:00", "trade", 11.6, 22.0]
["2026-09-29T15:30:14.513496+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.514030+00:00", "trade", 11.6, 85.0]
["2026-09-29T15:30:14.514648+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.515450+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.515501+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:14.519301+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:30:14.527346+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.528750+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.531285+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:30:14.633766+00:00", "trade", 11.595, 1900.0]
["2026-09-29T15:30:14.635014+00:00", "trade", 11.5986, 56.0]
["2026-09-29T15:30:14.635140+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:15.084453+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:15.828863+00:00", "trade", 11.595, 1000.0]
["2026-09-29T15:30:15.960777+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:15.960789+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:30:15.965673+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:30:16.752887+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:30:16.769315+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:17.646641+00:00", "trade", 11.6008, 6.0]
["2026-09-29T15:30:18.070975+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:19.649858+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:19.950748+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:20.012387+00:00", "trade", 11.595, 71.0]
["2026-09-29T15:30:20.012396+00:00", "trade", 11.59, 71.0]
["2026-09-29T15:30:20.012438+00:00", "trade", 11.595, 14.0]
["2026-09-29T15:30:20.012465+00:00", "trade", 11.59, 14.0]
["2026-09-29T15:30:20.015560+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:20.291610+00:00", "trade", 11.5965, 1.0]
["2026-09-29T15:30:22.357783+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:22.368433+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.587716+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.588187+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.605338+00:00", "trade", 11.6061, 31.0]
["2026-09-29T15:30:23.625474+00:00", "trade", 11.595, 1000.0]
["2026-09-29T15:30:23.693878+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.694645+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.695081+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.695931+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:23.757064+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:23.861657+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.253213+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.254827+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.255804+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.256260+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.359335+00:00", "trade", 11.595, 51.0]
["2026-09-29T15:30:24.623423+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.626520+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:24.627111+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.627788+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.628229+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.690983+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.730811+00:00", "trade", 11.595, 766.0]
["2026-09-29T15:30:24.730814+00:00", "trade", 11.595, 334.0]
["2026-09-29T15:30:24.730925+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:30:24.730982+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:30:24.731048+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:24.731072+00:00", "trade", 11.595, 500.0]
["2026-09-29T15:30:24.731620+00:00", "trade", 11.595, 800.0]
["2026-09-29T15:30:24.732699+00:00", "trade", 11.595, 700.0]
["2026-09-29T15:30:24.732868+00:00", "trade", 11.5949, 55.0]
["2026-09-29T15:30:24.737983+00:00", "trade", 11.595, 1100.0]
["2026-09-29T15:30:24.747272+00:00", "trade", 11.595, 500.0]
["2026-09-29T15:30:24.862260+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:24.939368+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:25.432297+00:00", "trade", 11.6054, 17.0]
["2026-09-29T15:30:25.434249+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:25.434290+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:25.434691+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:25.434926+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:25.643456+00:00", "trade", 11.595, 10.0]
["2026-09-29T15:30:25.696117+00:00", "trade", 11.5997, 6000.0]
["2026-09-29T15:30:25.697401+00:00", "trade", 11.5989, 54.0]
["2026-09-29T15:30:25.697461+00:00", "trade", 11.598, 58.0]
["2026-09-29T15:30:26.568741+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:26.568779+00:00", "trade", 11.595, 7.0]
["2026-09-29T15:30:26.572981+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:27.059657+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:27.060379+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:27.119875+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:28.423301+00:00", "trade", 11.595, 340.0]
["2026-09-29T15:30:28.445253+00:00", "trade", 11.6055, 50.0]
["2026-09-29T15:30:28.641933+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:29.660992+00:00", "trade", 11.595, 18.0]
["2026-09-29T15:30:29.793868+00:00", "trade", 11.595, 24.0]
["2026-09-29T15:30:29.813054+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:30:29.906814+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:29.909696+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:29.997660+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:30.219346+00:00", "trade", 11.5999, 43.0]
["2026-09-29T15:30:30.241557+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:30:30.285940+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:30.643710+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:30.647228+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:30.664169+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:30.936907+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:31.122483+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:31.206954+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:31.213008+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:31.314910+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.009711+00:00", "trade", 11.595, 9.0]
["2026-09-29T15:30:33.014829+00:00", "trade", 11.595, 3.0]
["2026-09-29T15:30:33.019995+00:00", "trade", 11.595, 3.0]
["2026-09-29T15:30:33.065967+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.172271+00:00", "trade", 11.6014, 48.0]
["2026-09-29T15:30:33.175071+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.187676+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.290445+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.380684+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.441859+00:00", "trade", 11.5978, 87.0]
["2026-09-29T15:30:33.616470+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.620389+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.766030+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:33.813478+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.116353+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.236403+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.236844+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.401245+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.439867+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.449114+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.463934+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:34.554730+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.234792+00:00", "trade", 11.59, 4.0]
["2026-09-29T15:30:35.235272+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.235302+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.263043+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.263755+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.400665+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.425810+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.425830+00:00", "trade", 11.59, 180.0]
["2026-09-29T15:30:35.426347+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:35.429111+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.430190+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.430689+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.431080+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.432019+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.432205+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.432382+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.434235+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.438213+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.458244+00:00", "trade", 11.59, 325.0]
["2026-09-29T15:30:35.506145+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:30:35.506217+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:30:35.506494+00:00", "trade", 11.595, 763.0]
["2026-09-29T15:30:35.506602+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:30:35.506762+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.506797+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.507269+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.507597+00:00", "trade", 11.595, 27.0]
["2026-09-29T15:30:35.507725+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.508773+00:00", "trade", 11.595, 732.0]
["2026-09-29T15:30:35.513079+00:00", "trade", 11.595, 400.0]
["2026-09-29T15:30:35.613909+00:00", "trade", 11.595, 67.0]
["2026-09-29T15:30:35.615275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.681503+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.714441+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.714902+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.877844+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:35.882877+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:36.615042+00:00", "trade", 11.595, 46.0]
["2026-09-29T15:30:36.924552+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.006639+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:37.007135+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:37.007213+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.007213+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.007690+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.007690+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.010927+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.010927+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.010952+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.011358+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.011363+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.016606+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.017332+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:37.850387+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:38.017900+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:38.122293+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:38.411230+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:38.512180+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:38.820805+00:00", "trade", 11.5965, 15.0]
["2026-09-29T15:30:38.825812+00:00", "trade", 11.595, 70.0]
["2026-09-29T15:30:39.460675+00:00", "trade", 11.6053, 59.0]
["2026-09-29T15:30:39.921376+00:00", "trade", 11.6, 29.0]
["2026-09-29T15:30:39.921442+00:00", "trade", 11.6, 621.0]
["2026-09-29T15:30:39.921965+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922025+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.922049+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922075+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.922094+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922119+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922206+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922299+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922335+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:30:39.922407+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922497+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922573+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922654+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922729+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922804+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.922822+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.922879+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:30:39.923790+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.930199+00:00", "trade", 11.595, 325.0]
["2026-09-29T15:30:39.930710+00:00", "trade", 11.595, 763.0]
["2026-09-29T15:30:39.930794+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:30:39.930908+00:00", "trade", 11.595, 325.0]
["2026-09-29T15:30:39.930972+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931245+00:00", "trade", 11.595, 36.0]
["2026-09-29T15:30:39.931302+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931302+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931405+00:00", "trade", 11.595, 325.0]
["2026-09-29T15:30:39.931669+00:00", "trade", 11.595, 175.0]
["2026-09-29T15:30:39.931759+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931759+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931799+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.931805+00:00", "trade", 11.595, 108.0]
["2026-09-29T15:30:39.936765+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.936765+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.937191+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.937267+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.937846+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:30:39.943326+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.955369+00:00", "trade", 11.5997, 236.0]
["2026-09-29T15:30:39.970485+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:39.971393+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.971413+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.971438+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.975360+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:30:39.993415+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:39.993856+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.020344+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.020419+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.065461+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.393426+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.455253+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.469131+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.469261+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.610881+00:00", "trade", 11.595, 12.0]
["2026-09-29T15:30:40.806312+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.807289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.807314+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.807720+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.807720+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.807765+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.808201+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.895442+00:00", "trade", 11.595, 8000.0]
["2026-09-29T15:30:40.896723+00:00", "trade", 11.5955, 53.0]
["2026-09-29T15:30:40.994730+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.995211+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:40.996825+00:00", "trade", 11.5965, 20.0]
["2026-09-29T15:30:41.055711+00:00", "trade", 11.5997, 6.0]
["2026-09-29T15:30:41.096061+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:41.096892+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:42.614904+00:00", "trade", 11.5901, 4000.0]
["2026-09-29T15:30:43.284852+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:43.285333+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:43.408456+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:43.856747+00:00", "trade", 11.5962, 121.0]
["2026-09-29T15:30:43.937480+00:00", "trade", 11.5962, 132.0]
["2026-09-29T15:30:44.350760+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:44.351237+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:44.639207+00:00", "trade", 11.5906, 155.0]
["2026-09-29T15:30:45.001131+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:45.807483+00:00", "trade", 11.595, 4000.0]
["2026-09-29T15:30:46.933555+00:00", "trade", 11.5901, 8500.0]
["2026-09-29T15:30:46.933558+00:00", "trade", 11.59, 9.0]
["2026-09-29T15:30:46.933561+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.933571+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:30:46.933573+00:00", "trade", 11.59, 57.0]
["2026-09-29T15:30:46.933576+00:00", "trade", 11.59, 25.0]
["2026-09-29T15:30:46.933579+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.933594+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933621+00:00", "trade", 11.59, 465.0]
["2026-09-29T15:30:46.933624+00:00", "trade", 11.59, 9.0]
["2026-09-29T15:30:46.933624+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933627+00:00", "trade", 11.59, 9.0]
["2026-09-29T15:30:46.933631+00:00", "trade", 11.59, 623.0]
["2026-09-29T15:30:46.933634+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:46.933634+00:00", "trade", 11.59, 192.0]
["2026-09-29T15:30:46.933634+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933640+00:00", "trade", 11.59, 192.0]
["2026-09-29T15:30:46.933640+00:00", "trade", 11.59, 5.0]
["2026-09-29T15:30:46.933640+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:30:46.933642+00:00", "trade", 11.59, 342.0]
["2026-09-29T15:30:46.933645+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.933649+00:00", "trade", 11.59, 698.0]
["2026-09-29T15:30:46.933649+00:00", "trade", 11.59, 4.0]
["2026-09-29T15:30:46.933655+00:00", "trade", 11.59, 572.0]
["2026-09-29T15:30:46.933655+00:00", "trade", 11.59, 106.0]
["2026-09-29T15:30:46.933655+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:30:46.933659+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933660+00:00", "trade", 11.59, 109.0]
["2026-09-29T15:30:46.933660+00:00", "trade", 11.59, 1.0]
["2026-09-29T15:30:46.933660+00:00", "trade", 11.59, 1780.0]
["2026-09-29T15:30:46.933663+00:00", "trade", 11.59, 109.0]
["2026-09-29T15:30:46.933663+00:00", "trade", 11.59, 700.0]
["2026-09-29T15:30:46.933666+00:00", "trade", 11.59, 15.0]
["2026-09-29T15:30:46.933666+00:00", "trade", 11.59, 806.0]
["2026-09-29T15:30:46.933672+00:00", "trade", 11.59, 668.0]
["2026-09-29T15:30:46.933672+00:00", "trade", 11.59, 123.0]
["2026-09-29T15:30:46.933676+00:00", "trade", 11.59, 109.0]
["2026-09-29T15:30:46.933676+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.933678+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.933687+00:00", "trade", 11.59, 661.0]
["2026-09-29T15:30:46.933689+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933694+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933694+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933699+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933699+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933699+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933709+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933709+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933717+00:00", "trade", 11.59, 192.0]
["2026-09-29T15:30:46.933726+00:00", "trade", 11.59, 15.0]
["2026-09-29T15:30:46.933733+00:00", "trade", 11.59, 15.0]
["2026-09-29T15:30:46.933735+00:00", "trade", 11.59, 2000.0]
["2026-09-29T15:30:46.933738+00:00", "trade", 11.59, 874.0]
["2026-09-29T15:30:46.933739+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933741+00:00", "trade", 11.59, 465.0]
["2026-09-29T15:30:46.933741+00:00", "trade", 11.59, 110.0]
["2026-09-29T15:30:46.933744+00:00", "trade", 11.59, 192.0]
["2026-09-29T15:30:46.933744+00:00", "trade", 11.59, 123.0]
["2026-09-29T15:30:46.933747+00:00", "trade", 11.59, 123.0]
["2026-09-29T15:30:46.933754+00:00", "trade", 11.59, 2100.0]
["2026-09-29T15:30:46.933764+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933771+00:00", "trade", 11.59, 572.0]
["2026-09-29T15:30:46.933774+00:00", "trade", 11.59, 109.0]
["2026-09-29T15:30:46.933777+00:00", "trade", 11.59, 2100.0]
["2026-09-29T15:30:46.933808+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:30:46.933810+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.933816+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:46.933819+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.933822+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.933828+00:00", "trade", 11.59, 659.0]
["2026-09-29T15:30:46.933832+00:00", "trade", 11.59, 123.0]
["2026-09-29T15:30:46.933834+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.933840+00:00", "trade", 11.59, 661.0]
["2026-09-29T15:30:46.933850+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933864+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.933885+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:30:46.933919+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934012+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:30:46.934019+00:00", "trade", 11.59, 360.0]
["2026-09-29T15:30:46.934020+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934020+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934201+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.934290+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934315+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934397+00:00", "trade", 11.59, 5000.0]
["2026-09-29T15:30:46.934471+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934516+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934526+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934541+00:00", "trade", 11.59, 650.0]
["2026-09-29T15:30:46.934553+00:00", "trade", 11.59, 400.0]
["2026-09-29T15:30:46.934553+00:00", "trade", 11.59, 250.0]
["2026-09-29T15:30:46.934556+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934576+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934596+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934601+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934628+00:00", "trade", 11.59, 50.0]
["2026-09-29T15:30:46.934636+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934837+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.934905+00:00", "trade", 11.59, 650.0]
["2026-09-29T15:30:46.934923+00:00", "trade", 11.59, 650.0]
["2026-09-29T15:30:46.934974+00:00", "trade", 11.59, 150.0]
["2026-09-29T15:30:46.935037+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.935061+00:00", "trade", 11.5933, 50.0]
["2026-09-29T15:30:46.935088+00:00", "trade", 11.585, 129.0]
["2026-09-29T15:30:46.935121+00:00", "trade", 11.5908, 52.0]
["2026-09-29T15:30:46.935278+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.935278+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.936120+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:30:46.936195+00:00", "trade", 11.59, 50.0]
["2026-09-29T15:30:46.940038+00:00", "trade", 11.585, 4.0]
["2026-09-29T15:30:46.947661+00:00", "trade", 11.59, 600.0]
["2026-09-29T15:30:46.947667+00:00", "trade", 11.59, 2100.0]
["2026-09-29T15:30:46.947667+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.947670+00:00", "trade", 11.59, 1300.0]
["2026-09-29T15:30:46.947727+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947742+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947779+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:30:46.947781+00:00", "trade", 11.59, 300.0]
["2026-09-29T15:30:46.947784+00:00", "trade", 11.59, 1018.0]
["2026-09-29T15:30:46.947832+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947843+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947848+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947848+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947863+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947863+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947868+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.947873+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948038+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948052+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:46.948062+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948067+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948067+00:00", "trade", 11.59, 45.0]
["2026-09-29T15:30:46.948076+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948079+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948082+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948089+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948089+00:00", "trade", 11.59, 53.0]
["2026-09-29T15:30:46.948094+00:00", "trade", 11.59, 57.0]
["2026-09-29T15:30:46.948103+00:00", "trade", 11.59, 37.0]
["2026-09-29T15:30:46.948148+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948153+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948178+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948205+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948208+00:00", "trade", 11.59, 246.0]
["2026-09-29T15:30:46.948230+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948230+00:00", "trade", 11.59, 500.0]
["2026-09-29T15:30:46.948234+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948234+00:00", "trade", 11.59, 1736.0]
["2026-09-29T15:30:46.948239+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:30:46.948274+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948304+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948344+00:00", "quote", 11.59, 11.59]
["2026-09-29T15:30:46.948359+00:00", "trade", 11.59, 51.0]
["2026-09-29T15:30:46.948364+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948371+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:46.948424+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948619+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948634+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948644+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948685+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948685+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948725+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948725+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948760+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948800+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948845+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948880+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.948885+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.949361+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.949602+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.949602+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.950083+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.950243+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.950283+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.950679+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.950679+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:46.953055+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:48.093041+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:48.963017+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:48.963548+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:48.963693+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:49.478139+00:00", "trade", 11.595, 99.0]
["2026-09-29T15:30:50.101475+00:00", "trade", 11.595, 5000.0]
["2026-09-29T15:30:51.092823+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.093229+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.094302+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.097189+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.145047+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.200419+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.917684+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.918120+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:51.918165+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:52.113619+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:52.239283+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:52.860444+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:52.860925+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:52.862698+00:00", "trade", 11.595, 35.0]
["2026-09-29T15:30:52.864778+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:30:53.092663+00:00", "trade", 11.5998, 100.0]
["2026-09-29T15:30:54.357559+00:00", "trade", 11.6037, 63.0]
["2026-09-29T15:30:54.865334+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:54.865815+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:56.396112+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:56.396112+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:56.396593+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:56.396633+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:56.566495+00:00", "trade", 11.595, 6.0]
["2026-09-29T15:30:56.957150+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:30:57.568768+00:00", "trade", 11.59, 6.0]
["2026-09-29T15:30:57.803331+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:57.872529+00:00", "trade", 11.5997, 48.0]
["2026-09-29T15:30:57.959222+00:00", "trade", 11.5928, 100.0]
["2026-09-29T15:30:58.084214+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:58.085462+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:58.086821+00:00", "trade", 11.595, 202.0]
["2026-09-29T15:30:58.088469+00:00", "trade", 11.595, 454.0]
["2026-09-29T15:30:58.187845+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:58.342152+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:58.447898+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:30:59.815181+00:00", "trade", 11.5997, 200.0]
["2026-09-29T15:30:59.817106+00:00", "trade", 11.5997, 700.0]
["2026-09-29T15:30:59.817635+00:00", "trade", 11.5997, 200.0]
["2026-09-29T15:30:59.819034+00:00", "trade", 11.5997, 200.0]
["2026-09-29T15:30:59.820212+00:00", "trade", 11.5997, 100.0]
["2026-09-29T15:30:59.997691+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.041019+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.402510+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:31:00.645034+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:00.645133+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:31:00.645810+00:00", "trade", 11.595, 766.0]
["2026-09-29T15:31:00.645879+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:31:00.646012+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.646213+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.646654+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.646974+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.648062+00:00", "trade", 11.6, 14152.0]
["2026-09-29T15:31:00.649340+00:00", "trade", 11.5931, 60.0]
["2026-09-29T15:31:00.649406+00:00", "trade", 11.5957, 65.0]
["2026-09-29T15:31:00.650239+00:00", "trade", 11.6, 11.0]
["2026-09-29T15:31:00.650970+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:00.651856+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.651856+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.651861+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.651896+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.651896+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.652097+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.652097+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.652297+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.654681+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:31:00.657441+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:00.659140+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:00.659784+00:00", "trade", 11.6, 1400.0]
["2026-09-29T15:31:00.665816+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:00.670336+00:00", "trade", 11.6, 62.0]
["2026-09-29T15:31:00.670426+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:31:00.671021+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.671503+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:00.675304+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:00.692399+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:31:01.693463+00:00", "trade", 11.595, 41.0]
["2026-09-29T15:31:01.862540+00:00", "trade", 11.595, 8500.0]
["2026-09-29T15:31:02.022859+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:02.784580+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:02.785066+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:02.805153+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:03.551128+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:31:03.707087+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:04.874904+00:00", "trade", 11.5951, 13.0]
["2026-09-29T15:31:04.910695+00:00", "trade", 11.5972, 7.0]
["2026-09-29T15:31:05.189383+00:00", "trade", 11.5965, 50.0]
["2026-09-29T15:31:05.488762+00:00", "trade", 11.595, 85.0]
["2026-09-29T15:31:06.115304+00:00", "trade", 11.595, 17.0]
["2026-09-29T15:31:06.858950+00:00", "trade", 11.595, 400.0]
["2026-09-29T15:31:06.861867+00:00", "trade", 11.595, 364.0]
["2026-09-29T15:31:06.861867+00:00", "trade", 11.595, 36.0]
["2026-09-29T15:31:06.998163+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.000348+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.123596+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.123681+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.761688+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.761688+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.761728+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.761768+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.762124+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.762169+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:07.784813+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:09.967851+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:09.985768+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:09.986210+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:10.197340+00:00", "trade", 11.6029, 19.0]
["2026-09-29T15:31:10.293174+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:10.294948+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:10.297454+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:10.852573+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:10.853571+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:11.301730+00:00", "trade", 11.59, 28.0]
["2026-09-29T15:31:12.139010+00:00", "trade", 11.5952, 100.0]
["2026-09-29T15:31:13.317378+00:00", "trade", 11.5999, 600.0]
["2026-09-29T15:31:13.377474+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:13.377980+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:13.479546+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:14.009501+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.215834+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.344094+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.344550+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.370603+00:00", "trade", 11.595, 15.0]
["2026-09-29T15:31:16.375006+00:00", "trade", 11.595, 5.0]
["2026-09-29T15:31:16.416817+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.416857+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.535474+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.536056+00:00", "trade", 11.6, 73.0]
["2026-09-29T15:31:16.536120+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:31:16.536183+00:00", "trade", 11.6, 571.0]
["2026-09-29T15:31:16.536321+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.536657+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.537052+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:31:16.537960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.538005+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:31:16.538360+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.538958+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:31:16.539899+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:31:16.540853+00:00", "trade", 11.6, 250.0]
["2026-09-29T15:31:16.541313+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.543734+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.543944+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.544146+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.547805+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.548821+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.549061+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.557088+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.558757+00:00", "trade", 11.6, 6.0]
["2026-09-29T15:31:16.565671+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.574590+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.574785+00:00", "trade", 11.6, 325.0]
["2026-09-29T15:31:16.588245+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:31:16.588796+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.589237+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.592239+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:16.601309+00:00", "trade", 11.595, 300.0]
["2026-09-29T15:31:16.601957+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.621219+00:00", "trade", 11.59, 1100.0]
["2026-09-29T15:31:16.626863+00:00", "trade", 11.595, 99.0]
["2026-09-29T15:31:16.631166+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.631207+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.631212+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:16.633512+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:16.676430+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:31:17.359487+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:17.360164+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:17.360605+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:17.935145+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:17.935607+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:18.316738+00:00", "trade", 11.595, 8000.0]
["2026-09-29T15:31:18.318028+00:00", "trade", 11.5966, 62.0]
["2026-09-29T15:31:20.350877+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:31:20.867848+00:00", "trade", 11.59, 48.0]
["2026-09-29T15:31:21.780745+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:21.781201+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.057053+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.197464+00:00", "trade", 11.599, 51.0]
["2026-09-29T15:31:23.502762+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.604714+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.662657+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.848504+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:23.848955+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:24.686656+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:26.067623+00:00", "trade", 11.595, 11.0]
["2026-09-29T15:31:26.068750+00:00", "trade", 11.595, 2.0]
["2026-09-29T15:31:26.559285+00:00", "trade", 11.595, 43.0]
["2026-09-29T15:31:27.565142+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:28.355445+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:28.355901+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:28.761322+00:00", "trade", 11.59, 1690.0]
["2026-09-29T15:31:28.777101+00:00", "trade", 11.59, 2500.0]
["2026-09-29T15:31:28.780403+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:28.780403+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:31:28.780996+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:28.781269+00:00", "trade", 11.595, 97.0]
["2026-09-29T15:31:28.781437+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:28.787156+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.168166+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.168448+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:29.169103+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.169565+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.175602+00:00", "trade", 11.59, 2.0]
["2026-09-29T15:31:29.175764+00:00", "trade", 11.59, 98.0]
["2026-09-29T15:31:29.176185+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.176205+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.176361+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.176381+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.176676+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.191878+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.192334+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.312442+00:00", "trade", 11.5901, 1.0]
["2026-09-29T15:31:29.324771+00:00", "trade", 11.595, 11.0]
["2026-09-29T15:31:29.325756+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:29.997718+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:30.269960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:30.529446+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:30.529917+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:30.650767+00:00", "trade", 11.5957, 36.0]
["2026-09-29T15:31:31.020318+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:31.020844+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:31.704735+00:00", "trade", 11.5958, 7.0]
["2026-09-29T15:31:32.178506+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:32.278172+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:32.290356+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:32.838278+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:32.838740+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:32.952780+00:00", "trade", 11.6024, 85.0]
["2026-09-29T15:31:33.623710+00:00", "trade", 11.5938, 1300.0]
["2026-09-29T15:31:34.056995+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:34.206059+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:34.309234+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:34.309706+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:35.391336+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:35.391787+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:35.572774+00:00", "trade", 11.5989, 44.0]
["2026-09-29T15:31:35.573929+00:00", "trade", 11.6, 2.0]
["2026-09-29T15:31:35.575357+00:00", "trade", 11.595, 47.0]
["2026-09-29T15:31:35.725049+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:35.725931+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:36.539399+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:36.863694+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:36.863697+00:00", "trade", 11.595, 612.0]
["2026-09-29T15:31:36.863700+00:00", "trade", 11.595, 2100.0]
["2026-09-29T15:31:36.863850+00:00", "trade", 11.595, 2100.0]
["2026-09-29T15:31:36.864581+00:00", "trade", 11.595, 2100.0]
["2026-09-29T15:31:36.864708+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:36.864808+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:36.865304+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:31:36.865778+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:31:36.866674+00:00", "trade", 11.5995, 3800.0]
["2026-09-29T15:31:36.866933+00:00", "trade", 11.5995, 100.0]
["2026-09-29T15:31:36.867285+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:31:36.867285+00:00", "trade", 11.6, 1600.0]
["2026-09-29T15:31:36.867288+00:00", "trade", 11.6, 1200.0]
["2026-09-29T15:31:36.867291+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:31:36.867291+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.867294+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867294+00:00", "trade", 11.6, 600.0]
["2026-09-29T15:31:36.867298+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:36.867298+00:00", "trade", 11.6, 160.0]
["2026-09-29T15:31:36.867303+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.867303+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867303+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867306+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867306+00:00", "trade", 11.6, 500.0]
["2026-09-29T15:31:36.867324+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867325+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867330+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867330+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.867344+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867372+00:00", "trade", 11.6, 1400.0]
["2026-09-29T15:31:36.867375+00:00", "trade", 11.6, 800.0]
["2026-09-29T15:31:36.867396+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:31:36.867396+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:36.867399+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867414+00:00", "trade", 11.6, 1300.0]
["2026-09-29T15:31:36.867414+00:00", "trade", 11.6, 56.0]
["2026-09-29T15:31:36.867424+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867449+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867454+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867544+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867575+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867585+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867591+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:31:36.867595+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867595+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:31:36.867598+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867599+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867600+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.867600+00:00", "trade", 11.6, 108.0]
["2026-09-29T15:31:36.867612+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:31:36.867621+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:36.867627+00:00", "trade", 11.6, 309.0]
["2026-09-29T15:31:36.867650+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867682+00:00", "trade", 11.6, 291.0]
["2026-09-29T15:31:36.867765+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:31:36.867769+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.867769+00:00", "trade", 11.6, 700.0]
["2026-09-29T15:31:36.867770+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.867825+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.867830+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.867945+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868020+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868121+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868181+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868223+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:31:36.868268+00:00", "trade", 11.605, 500.0]
["2026-09-29T15:31:36.868271+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868346+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868507+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.868707+00:00", "trade", 11.5965, 50.0]
["2026-09-29T15:31:36.868988+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.869074+00:00", "trade", 11.6, 29.0]
["2026-09-29T15:31:36.869119+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.870839+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.872506+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.872565+00:00", "trade", 11.6, 1800.0]
["2026-09-29T15:31:36.875395+00:00", "trade", 11.595, 764.0]
["2026-09-29T15:31:36.877909+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.897100+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:36.903097+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:36.919050+00:00", "trade", 11.605, 2800.0]
["2026-09-29T15:31:36.940764+00:00", "trade", 11.6, 2000.0]
["2026-09-29T15:31:36.940779+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:36.940818+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.940827+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.940833+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.940870+00:00", "trade", 11.6, 800.0]
["2026-09-29T15:31:36.940948+00:00", "trade", 11.605, 2900.0]
["2026-09-29T15:31:36.941020+00:00", "trade", 11.6, 800.0]
["2026-09-29T15:31:36.941113+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.942181+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:36.979451+00:00", "trade", 11.605, 1000.0]
["2026-09-29T15:31:36.982750+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:31:36.984897+00:00", "trade", 11.605, 500.0]
["2026-09-29T15:31:36.985553+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:31:36.985580+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:31:36.986259+00:00", "trade", 11.605, 500.0]
["2026-09-29T15:31:36.987537+00:00", "trade", 11.6017, 50.0]
["2026-09-29T15:31:37.002176+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:37.002200+00:00", "trade", 11.6, 338.0]
["2026-09-29T15:31:37.003920+00:00", "trade", 11.605, 9000.0]
["2026-09-29T15:31:37.004783+00:00", "trade", 11.605, 764.0]
["2026-09-29T15:31:37.004859+00:00", "trade", 11.605, 764.0]
["2026-09-29T15:31:37.004901+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.004901+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.004941+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.004982+00:00", "trade", 11.605, 236.0]
["2026-09-29T15:31:37.004991+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.005031+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.005195+00:00", "trade", 11.6009, 54.0]
["2026-09-29T15:31:37.005387+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.005462+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.005542+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.007120+00:00", "trade", 11.605, 9000.0]
["2026-09-29T15:31:37.007833+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.016346+00:00", "trade", 11.605, 300.0]
["2026-09-29T15:31:37.035601+00:00", "trade", 11.605, 464.0]
["2026-09-29T15:31:37.040869+00:00", "trade", 11.605, 536.0]
["2026-09-29T15:31:37.068541+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:31:37.068692+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.145846+00:00", "trade", 11.599, 700.0]
["2026-09-29T15:31:37.161844+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.162320+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.163531+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:31:37.244270+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.264138+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.264198+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.264237+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.264436+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.265435+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.265704+00:00", "trade", 11.6041, 51.0]
["2026-09-29T15:31:37.269175+00:00", "trade", 11.6, 1229.0]
["2026-09-29T15:31:37.285140+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.381020+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:31:37.422350+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:31:37.456273+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.528839+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.596560+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.597278+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.649161+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.649570+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.649816+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.650334+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.650839+00:00", "trade", 11.6, 800.0]
["2026-09-29T15:31:37.651236+00:00", "trade", 11.6, 600.0]
["2026-09-29T15:31:37.651527+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.657782+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.657869+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.658321+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.658351+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.658414+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.658772+00:00", "trade", 11.6, 3230.0]
["2026-09-29T15:31:37.659250+00:00", "trade", 11.6, 650.0]
["2026-09-29T15:31:37.659307+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.659373+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.660164+00:00", "trade", 11.6, 424.0]
["2026-09-29T15:31:37.663321+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.669913+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.700360+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.713414+00:00", "trade", 11.6, 400.0]
["2026-09-29T15:31:37.715613+00:00", "trade", 11.6, 37.0]
["2026-09-29T15:31:37.719825+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719825+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719865+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719865+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719865+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719945+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.719945+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.720266+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.810525+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.810525+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.851190+00:00", "trade", 11.6, 763.0]
["2026-09-29T15:31:37.859408+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:31:37.868869+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.869345+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.941963+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:37.942444+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.011558+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.117615+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.188594+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.289103+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.542645+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.798173+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.798614+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.798734+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.799175+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.901924+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.902370+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:38.917652+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:39.125370+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:39.125836+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:40.121127+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:40.121708+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:40.122284+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:40.293366+00:00", "trade", 11.5992, 200.0]
["2026-09-29T15:31:41.150578+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:41.151059+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:41.254926+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:41.255397+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:41.812246+00:00", "trade", 11.6028, 800.0]
["2026-09-29T15:31:42.046737+00:00", "trade", 11.605, 325.0]
["2026-09-29T15:31:42.047459+00:00", "trade", 11.605, 325.0]
["2026-09-29T15:31:42.052923+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:31:42.888744+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:42.989689+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.054176+00:00", "trade", 11.605, 40.0]
["2026-09-29T15:31:43.157658+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.157703+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.158751+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.159232+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.226371+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.246048+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.246449+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.246499+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.246965+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.722616+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.838611+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:43.957930+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:44.579278+00:00", "trade", 11.5969, 187.0]
["2026-09-29T15:31:44.884341+00:00", "trade", 11.605, 22.0]
["2026-09-29T15:31:45.246994+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:45.247430+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:47.451588+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:47.452054+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:47.453818+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:48.010476+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:48.010947+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:48.145512+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:48.145527+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:48.461754+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:49.861475+00:00", "trade", 11.6, 375.0]
["2026-09-29T15:31:49.864623+00:00", "trade", 11.605, 11.0]
["2026-09-29T15:31:49.865610+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:49.865650+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:49.866091+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:49.883196+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:31:49.886428+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:31:50.074318+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:31:51.665036+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.665036+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.665477+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.758213+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.849775+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.850211+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:51.858546+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.272677+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.273760+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.274752+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.274752+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.279799+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:53.280786+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:54.372842+00:00", "trade", 11.5991, 100.0]
["2026-09-29T15:31:54.489203+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:31:54.495671+00:00", "trade", 11.605, 5.0]
["2026-09-29T15:31:54.864699+00:00", "trade", 11.5969, 6.0]
["2026-09-29T15:31:54.930306+00:00", "trade", 11.5999, 34.0]
["2026-09-29T15:31:55.319311+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:55.666450+00:00", "trade", 11.605, 800.0]
["2026-09-29T15:31:55.667547+00:00", "trade", 11.605, 28.0]
["2026-09-29T15:31:55.667773+00:00", "trade", 11.605, 41.0]
["2026-09-29T15:31:55.674422+00:00", "trade", 11.605, 200.0]
["2026-09-29T15:31:55.742395+00:00", "trade", 11.605, 700.0]
["2026-09-29T15:31:55.826998+00:00", "trade", 11.6025, 597.0]
["2026-09-29T15:31:56.150970+00:00", "trade", 11.605, 1.0]
["2026-09-29T15:31:56.157017+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:56.294098+00:00", "trade", 11.5967, 56.0]
["2026-09-29T15:31:57.139672+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:31:57.139675+00:00", "trade", 11.605, 23.0]
["2026-09-29T15:31:57.412545+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:57.464122+00:00", "trade", 11.6002, 3.0]
["2026-09-29T15:31:57.755285+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:31:58.518861+00:00", "trade", 11.6065, 4000.0]
["2026-09-29T15:31:58.520145+00:00", "trade", 11.6016, 55.0]
["2026-09-29T15:31:59.588882+00:00", "trade", 11.605, 77.0]
["2026-09-29T15:31:59.997729+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:00.377034+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:32:02.667172+00:00", "trade", 11.6099, 10.0]
["2026-09-29T15:32:03.141846+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:04.005598+00:00", "trade", 11.605, 100.0]
["2026-09-29T15:32:04.465427+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:05.304039+00:00", "trade", 11.605, 50.0]
["2026-09-29T15:32:06.033092+00:00", "trade", 11.605, 10.0]
["2026-09-29T15:32:06.037169+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:32:06.037235+00:00", "trade", 11.61, 21.0]
["2026-09-29T15:32:06.037302+00:00", "trade", 11.61, 7.0]
["2026-09-29T15:32:06.037365+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:06.037949+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:06.037949+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:06.038105+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:06.038168+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:06.038610+00:00", "trade", 11.6065, 50.0]
["2026-09-29T15:32:06.286550+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:06.497891+00:00", "trade", 11.6099, 440.0]
["2026-09-29T15:32:06.498459+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:06.858854+00:00", "trade", 11.605, 763.0]
["2026-09-29T15:32:06.858920+00:00", "trade", 11.605, 37.0]
["2026-09-29T15:32:07.006734+00:00", "trade", 11.6026, 45.0]
["2026-09-29T15:32:07.589867+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:07.601214+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:07.601655+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:32:08.063740+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063743+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063747+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063750+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:32:08.063752+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063764+00:00", "trade", 11.61, 10.0]
["2026-09-29T15:32:08.063767+00:00", "trade", 11.61, 2.0]
["2026-09-29T15:32:08.063771+00:00", "trade", 11.61, 1.0]
["2026-09-29T15:32:08.063773+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:32:08.063776+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063776+00:00", "trade", 11.61, 60.0]
["2026-09-29T15:32:08.063776+00:00", "trade", 11.61, 4.0]
["2026-09-29T15:32:08.063797+00:00", "trade", 11.61, 66.0]
["2026-09-29T15:32:08.063809+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063819+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063824+00:00", "trade", 11.61, 66.0]
["2026-09-29T15:32:08.063849+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063909+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063929+00:00", "trade", 11.61, 40.0]
["2026-09-29T15:32:08.063944+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063944+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063965+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063969+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063971+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:08.063974+00:00", "trade", 11.61, 9.0]
["2026-09-29T15:32:08.063974+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063974+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063977+00:00", "trade", 11.61, 685.0]
["2026-09-29T15:32:08.063979+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063979+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.063981+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:32:08.063981+00:00", "trade", 11.61, 109.0]
["2026-09-29T15:32:08.063986+00:00", "trade", 11.61, 40.0]
["2026-09-29T15:32:08.063986+00:00", "trade", 11.61, 52.0]
["2026-09-29T15:32:08.064034+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:32:08.064034+00:00", "trade", 11.61, 310.0]
["2026-09-29T15:32:08.064052+00:00", "trade", 11.61, 236.0]
["2026-09-29T15:32:08.064062+00:00", "trade", 11.61, 354.0]
["2026-09-29T15:32:08.064065+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.064110+00:00", "quote", 11.61, 11.61]
["2026-09-29T15:32:08.064160+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.064180+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.064336+00:00", "trade", 11.61, 3.0]
["2026-09-29T15:32:08.064561+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.064656+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.064726+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.064921+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.065047+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.065438+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.065488+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.065688+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.065872+00:00", "trade", 11.6092, 53.0]
["2026-09-29T15:32:08.065944+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.066285+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.067708+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.068801+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.073456+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:32:08.112219+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.112810+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.158679+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.335977+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:32:08.512395+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.512831+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.531450+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.542682+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.543774+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:08.691752+00:00", "trade", 11.6165, 17.0]
["2026-09-29T15:32:08.692113+00:00", "trade", 11.6165, 1.0]
["2026-09-29T15:32:09.030396+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:09.054834+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:09.064151+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:09.176092+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:09.176177+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:09.316357+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:11.223992+00:00", "trade", 11.5992, 68.0]
["2026-09-29T15:32:12.313433+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:12.663745+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:12.664960+00:00", "trade", 11.61, 28.0]
["2026-09-29T15:32:13.132405+00:00", "trade", 11.5991, 100.0]
["2026-09-29T15:32:13.134856+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:32:13.272614+00:00", "trade", 11.61, 500.0]
["2026-09-29T15:32:13.273701+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:13.274126+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:13.617052+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:14.335929+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:14.335965+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:14.336005+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:17.646701+00:00", "trade", 11.5972, 6.0]
["2026-09-29T15:32:17.892189+00:00", "trade", 11.5991, 100.0]
["2026-09-29T15:32:18.213470+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:18.213505+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:18.213655+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:18.214537+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:19.040936+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:19.041974+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:19.916498+00:00", "trade", 11.6172, 1000.0]
["2026-09-29T15:32:19.917780+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:19.918216+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:19.973673+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:22.546994+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:23.050991+00:00", "trade", 11.615, 75.0]
["2026-09-29T15:32:23.052447+00:00", "trade", 11.61, 30.0]
["2026-09-29T15:32:23.055013+00:00", "trade", 11.615, 1.0]
["2026-09-29T15:32:24.268425+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:24.268911+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:24.268941+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:25.210419+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:25.605868+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:25.944298+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.050134+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.050570+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.796097+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.796568+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.984715+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.985197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:26.985627+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.086988+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.275647+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.276193+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.277887+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.284758+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.310144+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.310580+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:27.564543+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.223980+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.225133+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.225705+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.305128+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.308491+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.311894+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:28.504307+00:00", "trade", 11.615, 11.0]
["2026-09-29T15:32:28.521734+00:00", "trade", 11.6109, 16.0]
["2026-09-29T15:32:29.714037+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:29.714523+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:29.997746+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:30.154583+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:30.155025+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:30.425375+00:00", "trade", 11.6001, 100.0]
["2026-09-29T15:32:30.661343+00:00", "trade", 11.615, 104.0]
["2026-09-29T15:32:30.945283+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:31.084993+00:00", "trade", 11.615, 107.0]
["2026-09-29T15:32:31.395593+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:31.396189+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.022732+00:00", "trade", 11.6, 1200.0]
["2026-09-29T15:32:32.199112+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.200516+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.200716+00:00", "trade", 11.615, 400.0]
["2026-09-29T15:32:32.254520+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:32.255542+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.255547+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.256143+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.264829+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.338499+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.342729+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.343175+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.434828+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.436767+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.439880+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.532881+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:32.811278+00:00", "trade", 11.6101, 440.0]
["2026-09-29T15:32:32.845704+00:00", "trade", 11.6024, 100.0]
["2026-09-29T15:32:33.671211+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:33.672108+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:33.672128+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.157271+00:00", "trade", 11.6102, 4000.0]
["2026-09-29T15:32:34.158369+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.308295+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.734743+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.817030+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:34.819231+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:34.887493+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:34.888444+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888449+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888524+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888885+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888925+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888925+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.888965+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.889606+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.890726+00:00", "trade", 11.62, 1360.0]
["2026-09-29T15:32:34.890844+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.891366+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.891767+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.892243+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:34.913573+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.073228+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.566726+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.620819+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.626124+00:00", "trade", 11.62, 1.0]
["2026-09-29T15:32:35.626187+00:00", "trade", 11.62, 33.0]
["2026-09-29T15:32:35.626698+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:35.628277+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.659682+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:35.771098+00:00", "trade", 11.6014, 300.0]
["2026-09-29T15:32:35.805623+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.090716+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.090722+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:36.091157+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.091197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.091197+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.594203+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.594478+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:36.997668+00:00", "trade", 11.615, 4000.0]
["2026-09-29T15:32:36.998614+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:37.008732+00:00", "trade", 11.6131, 17.0]
["2026-09-29T15:32:37.038244+00:00", "trade", 11.615, 200.0]
["2026-09-29T15:32:37.042754+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:37.099899+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:37.172221+00:00", "trade", 11.5993, 100.0]
["2026-09-29T15:32:37.381507+00:00", "trade", 11.615, 4000.0]
["2026-09-29T15:32:38.825731+00:00", "trade", 11.5984, 139.0]
["2026-09-29T15:32:39.242481+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:39.748454+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:39.748905+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:39.852782+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:39.905512+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:40.054125+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:40.054566+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:40.159756+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:40.166079+00:00", "trade", 11.6001, 300.0]
["2026-09-29T15:32:40.786325+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:40.997730+00:00", "trade", 11.5986, 52.0]
["2026-09-29T15:32:40.999071+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:41.002929+00:00", "trade", 11.6113, 15.0]
["2026-09-29T15:32:41.002962+00:00", "trade", 11.6037, 22.0]
["2026-09-29T15:32:41.003052+00:00", "trade", 11.6023, 31.0]
["2026-09-29T15:32:41.020707+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:41.055692+00:00", "trade", 11.5986, 7.0]
["2026-09-29T15:32:41.132839+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:41.313994+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:41.897526+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:41.962706+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:42.187631+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:42.239014+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:32:42.357474+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:42.358000+00:00", "trade", 11.615, 100.0]
["2026-09-29T15:32:42.954929+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:43.274200+00:00", "trade", 11.62, 30.0]
["2026-09-29T15:32:44.601081+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:44.706356+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:44.755573+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:44.937471+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:44.939235+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:44.940192+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:45.992856+00:00", "trade", 11.5994, 55.0]
["2026-09-29T15:32:45.994239+00:00", "trade", 11.615, 75.0]
["2026-09-29T15:32:46.255769+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:46.256531+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:46.277377+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:32:46.278388+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:46.295961+00:00", "trade", 11.615, 667.0]
["2026-09-29T15:32:46.533938+00:00", "trade", 11.62, 3.0]
["2026-09-29T15:32:46.533998+00:00", "trade", 11.62, 6.0]
["2026-09-29T15:32:46.632389+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:47.277231+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:47.495701+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.484956+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.485182+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.485463+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.502273+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.662699+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:48.672126+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:49.615872+00:00", "trade", 11.62, 84.0]
["2026-09-29T15:32:49.616751+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:49.617192+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:49.617749+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:49.632353+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:49.632789+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.188601+00:00", "trade", 11.6001, 100.0]
["2026-09-29T15:32:50.652327+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.652336+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:50.652809+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.652809+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.652992+00:00", "trade", 11.61, 38.0]
["2026-09-29T15:32:50.653129+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.653169+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.653570+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:50.683176+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.230787+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.264166+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.550950+00:00", "trade", 11.615, 4.0]
["2026-09-29T15:32:51.552061+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.717834+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.912206+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:51.912658+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:52.582630+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:53.204247+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:53.204412+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:54.862354+00:00", "trade", 11.615, 8500.0]
["2026-09-29T15:32:54.863662+00:00", "trade", 11.6145, 50.0]
["2026-09-29T15:32:54.891382+00:00", "trade", 11.615, 10.0]
["2026-09-29T15:32:54.912946+00:00", "trade", 11.615, 300.0]
["2026-09-29T15:32:54.913955+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:54.913955+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:32:55.354437+00:00", "trade", 11.62, 500.0]
["2026-09-29T15:32:55.354440+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.354444+00:00", "trade", 11.62, 40.0]
["2026-09-29T15:32:55.354444+00:00", "trade", 11.62, 200.0]
["2026-09-29T15:32:55.354467+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354512+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354517+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354537+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354542+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354557+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354583+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354714+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.354720+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.354818+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.354894+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.354898+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:32:55.354901+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:32:55.354901+00:00", "trade", 11.62, 20.0]
["2026-09-29T15:32:55.354907+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.354907+00:00", "trade", 11.62, 300.0]
["2026-09-29T15:32:55.354907+00:00", "trade", 11.62, 560.0]
["2026-09-29T15:32:55.354910+00:00", "trade", 11.62, 560.0]
["2026-09-29T15:32:55.354921+00:00", "trade", 11.62, 180.0]
["2026-09-29T15:32:55.354938+00:00", "quote", 11.62, 11.62]
["2026-09-29T15:32:55.355034+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355069+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355144+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355150+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.355153+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:32:55.355154+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355299+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355299+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355354+00:00", "trade", 11.62, 158.0]
["2026-09-29T15:32:55.355359+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355405+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355455+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355926+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355971+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.355976+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.356016+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.356096+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.356452+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.357571+00:00", "trade", 11.625, 692.0]
["2026-09-29T15:32:55.359058+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.359299+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.359344+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.360231+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.361579+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.375116+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:55.405844+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:32:55.452996+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:32:55.464773+00:00", "trade", 11.625, 100.0]
["2026-09-29T15:32:55.489533+00:00", "trade", 11.625, 300.0]
["2026-09-29T15:32:56.152233+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.354965+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.391261+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.666368+00:00", "trade", 11.625, 8500.0]
["2026-09-29T15:32:56.667718+00:00", "trade", 11.6202, 8000.0]
["2026-09-29T15:32:56.687385+00:00", "trade", 11.62, 400.0]
["2026-09-29T15:32:56.717992+00:00", "trade", 11.625, 300.0]
["2026-09-29T15:32:56.862676+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.862682+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.862692+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.862717+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:32:56.862727+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.862882+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.863029+00:00", "trade", 11.628, 130.0]
["2026-09-29T15:32:56.863198+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.865107+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:56.865809+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:57.148095+00:00", "trade", 11.6009, 100.0]
["2026-09-29T15:32:57.334874+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:32:57.917554+00:00", "trade", 11.6265, 20.0]
["2026-09-29T15:32:58.859724+00:00", "trade", 11.6016, 1500.0]
["2026-09-29T15:32:58.862665+00:00", "trade", 11.6002, 100.0]
["2026-09-29T15:32:58.863488+00:00", "trade", 11.625, 22.0]
["2026-09-29T15:32:59.337322+00:00", "trade", 11.6009, 100.0]
["2026-09-29T15:32:59.455310+00:00", "trade", 11.625, 200.0]
["2026-09-29T15:32:59.997763+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:02.455471+00:00", "trade", 11.6172, 500.0]
["2026-09-29T15:33:04.813662+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:04.910698+00:00", "trade", 11.6056, 6.0]
["2026-09-29T15:33:05.271571+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:05.272798+00:00", "trade", 11.63, 1.0]
["2026-09-29T15:33:05.272855+00:00", "trade", 11.63, 20.0]
["2026-09-29T15:33:05.272921+00:00", "trade", 11.63, 10.0]
["2026-09-29T15:33:05.272981+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:33:05.273440+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:05.273964+00:00", "trade", 11.625, 2.0]
["2026-09-29T15:33:05.274833+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:05.425476+00:00", "trade", 11.6299, 86.0]
["2026-09-29T15:33:05.425852+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:05.575533+00:00", "quote", 11.62, 11.63]
["2026-09-29T15:33:05.575900+00:00", "trade", 11.63, 20.0]
["2026-09-29T15:33:05.575918+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:05.575919+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575919+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575921+00:00", "trade", 11.63, 52.0]
["2026-09-29T15:33:05.575925+00:00", "trade", 11.63, 1300.0]
["2026-09-29T15:33:05.575925+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:05.575954+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575969+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575969+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575974+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.575999+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.576019+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.576245+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.576260+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.576305+00:00", "quote", 11.63, 11.63]
["2026-09-29T15:33:05.576360+00:00", "trade", 11.63, 20.0]
["2026-09-29T15:33:05.576381+00:00", "trade", 11.63, 40.0]
["2026-09-29T15:33:05.576388+00:00", "trade", 11.63, 6.0]
["2026-09-29T15:33:05.576388+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:05.576390+00:00", "trade", 11.63, 10.0]
["2026-09-29T15:33:05.576581+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.576607+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:05.576622+00:00", "trade", 11.63, 5.0]
["2026-09-29T15:33:05.576636+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.576816+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.577418+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.577618+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.577867+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:33:05.577934+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.577999+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.579778+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.581577+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.582059+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.585943+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.586359+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.603638+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:33:05.604922+00:00", "trade", 11.6232, 50.0]
["2026-09-29T15:33:05.624183+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:33:05.654310+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:05.866354+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.858261+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:33:06.859194+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.859199+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.859675+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.859675+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.860116+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.860845+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:33:06.861274+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.861711+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:33:06.861738+00:00", "trade", 11.635, 200.0]
["2026-09-29T15:33:06.861835+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.861875+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.862316+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.862797+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.862881+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:06.862881+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:06.863810+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.863910+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.864301+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.865124+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:33:06.906256+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:06.999953+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.010739+00:00", "trade", 11.6207, 40.0]
["2026-09-29T15:33:07.114957+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.193804+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.193809+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.311945+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.315864+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.563465+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:07.589194+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.863870+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:07.864959+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:07.874472+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:08.567286+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:33:08.757655+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:08.758212+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:08.847880+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:10.397793+00:00", "trade", 11.6399, 100.0]
["2026-09-29T15:33:10.625912+00:00", "trade", 11.63, 200.0]
["2026-09-29T15:33:11.832539+00:00", "trade", 11.635, 300.0]
["2026-09-29T15:33:12.872495+00:00", "trade", 11.6007, 100.0]
["2026-09-29T15:33:14.519604+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.520010+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.520110+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.520110+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.641323+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.910498+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:14.910934+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:15.475622+00:00", "trade", 11.6009, 100.0]
["2026-09-29T15:33:15.610562+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:15.611023+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:15.611554+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.356124+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.356590+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.356610+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.394143+00:00", "trade", 11.6358, 100.0]
["2026-09-29T15:33:16.395385+00:00", "trade", 11.63, 28.0]
["2026-09-29T15:33:16.535340+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.535821+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:16.650213+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:17.001773+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:17.002209+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:17.002249+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:17.002329+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:18.156663+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:18.156668+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:18.157109+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:18.294585+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:19.262837+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:19.520434+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:19.520549+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:20.907836+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:20.908006+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.012274+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.012745+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.012790+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.626795+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.626795+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.732110+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.732150+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.732150+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.732591+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:21.811574+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:22.553949+00:00", "trade", 11.6351, 500.0]
["2026-09-29T15:33:22.572936+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:33:22.719391+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:22.874680+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:22.875537+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:23.837594+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:23.946467+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:23.946949+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.209708+00:00", "trade", 11.635, 100.0]
["2026-09-29T15:33:25.210677+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.211118+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.261959+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.490813+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.592439+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:25.592925+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:26.779213+00:00", "trade", 11.6365, 25.0]
["2026-09-29T15:33:27.454369+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:27.597334+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.069526+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.573228+00:00", "trade", 11.601, 100.0]
["2026-09-29T15:33:28.799002+00:00", "trade", 11.635, 1.0]
["2026-09-29T15:33:28.816917+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.816932+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.818691+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.819132+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.839341+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.839777+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.840177+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:28.947894+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:29.109067+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:29.109067+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:29.997774+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.354343+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:31.355385+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.355385+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.355395+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.355435+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.355594+00:00", "trade", 11.635, 44.0]
["2026-09-29T15:33:31.355756+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:31.704696+00:00", "trade", 11.6081, 7.0]
["2026-09-29T15:33:31.706074+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:32.165034+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:32.276568+00:00", "trade", 11.635, 3.0]
["2026-09-29T15:33:32.575395+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:32.575946+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.115247+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.115764+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.115949+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.117167+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.131723+00:00", "trade", 11.63, 38.0]
["2026-09-29T15:33:33.132802+00:00", "trade", 11.635, 31.0]
["2026-09-29T15:33:33.132844+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:33:33.133416+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.247291+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.247973+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.293466+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.319277+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.319713+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.390687+00:00", "quote", 11.63, 11.64]
["2026-09-29T15:33:33.392866+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:33:33.392941+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:33:33.827071+00:00", "trade", 11.6199, 200.0]
["2026-09-29T15:33:35.606734+00:00", "trade", 11.6334, 7.0]
["2026-09-29T15:33:35.953689+00:00", "trade", 11.635, 2.0]
["2026-09-29T15:33:35.955060+00:00", "trade", 11.635, 79.0]
["2026-09-29T15:33:35.961691+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:35.961712+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:33:35.961712+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:35.961742+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:33:35.961745+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961748+00:00", "trade", 11.65, 150.0]
["2026-09-29T15:33:35.961752+00:00", "trade", 11.65, 2300.0]
["2026-09-29T15:33:35.961752+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961755+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961755+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:33:35.961758+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:33:35.961758+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961764+00:00", "trade", 11.65, 900.0]
["2026-09-29T15:33:35.961764+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:33:35.961764+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:33:35.961767+00:00", "trade", 11.65, 38.0]
["2026-09-29T15:33:35.961767+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:33:35.961778+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961778+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961787+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961787+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961791+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:35.961797+00:00", "trade", 11.64, 24.0]
["2026-09-29T15:33:35.961799+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:35.961802+00:00", "trade", 11.64, 3.0]
["2026-09-29T15:33:35.961805+00:00", "trade", 11.64, 10.0]
["2026-09-29T15:33:35.961805+00:00", "trade", 11.64, 2.0]
["2026-09-29T15:33:35.961814+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961814+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:33:35.961828+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961829+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:33:35.961833+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961835+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961841+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:33:35.961845+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961845+00:00", "trade", 11.65, 25.0]
["2026-09-29T15:33:35.961849+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:33:35.961853+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961854+00:00", "trade", 11.65, 25.0]
["2026-09-29T15:33:35.961854+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961857+00:00", "trade", 11.64, 120.0]
["2026-09-29T15:33:35.961860+00:00", "trade", 11.64, 60.0]
["2026-09-29T15:33:35.961863+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:33:35.961863+00:00", "trade", 11.65, 25.0]
["2026-09-29T15:33:35.961863+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961863+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961866+00:00", "trade", 11.64, 29.0]
["2026-09-29T15:33:35.961866+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:33:35.961868+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961869+00:00", "trade", 11.65, 64.0]
["2026-09-29T15:33:35.961872+00:00", "trade", 11.65, 700.0]
["2026-09-29T15:33:35.961872+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961878+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961887+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961890+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:33:35.961893+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:33:35.961899+00:00", "trade", 11.65, 182.0]
["2026-09-29T15:33:35.961899+00:00", "trade", 11.65, 52.0]
["2026-09-29T15:33:35.961902+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961908+00:00", "trade", 11.65, 900.0]
["2026-09-29T15:33:35.961908+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961908+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:33:35.961912+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.961912+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:33:35.961938+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961943+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961953+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961963+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961963+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961968+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961968+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961978+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961983+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961983+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961988+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.961993+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962008+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962013+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962048+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962053+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962058+00:00", "quote", 11.64, 11.64]
["2026-09-29T15:33:35.962078+00:00", "quote", 11.65, 11.64]
["2026-09-29T15:33:35.962115+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962118+00:00", "quote", 11.65, 11.64]
["2026-09-29T15:33:35.962121+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962123+00:00", "quote", 11.65, 11.64]
["2026-09-29T15:33:35.962178+00:00", "quote", 11.65, 11.64]
["2026-09-29T15:33:35.962209+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:33:35.962278+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962284+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:33:35.962359+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962377+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:33:35.962380+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:33:35.962384+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:33:35.962404+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:33:35.962409+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:33:35.962428+00:00", "trade", 11.65, 430.0]
["2026-09-29T15:33:35.962428+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:33:35.962428+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:33:35.962431+00:00", "trade", 11.65, 75.0]
["2026-09-29T15:33:35.962431+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962464+00:00", "trade", 11.65, 199.0]
["2026-09-29T15:33:35.962464+00:00", "trade", 11.65, 1700.0]
["2026-09-29T15:33:35.962467+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:33:35.962467+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:33:35.962470+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962470+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:33:35.962470+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:33:35.962494+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.962499+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.962503+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:33:35.962503+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:33:35.962503+00:00", "trade", 11.65, 580.0]
["2026-09-29T15:33:35.962534+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.962650+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.962780+00:00", "trade", 11.65, 1820.0]
["2026-09-29T15:33:35.962895+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.963256+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.963336+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.963376+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.963737+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.963742+00:00", "trade", 11.65, 1700.0]
["2026-09-29T15:33:35.963973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964253+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964534+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964654+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964654+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.964694+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.965017+00:00", "trade", 11.6495, 51.0]
["2026-09-29T15:33:35.965216+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.965657+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.966058+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.982181+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:35.989844+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:33:36.000291+00:00", "trade", 11.655, 612.0]
["2026-09-29T15:33:36.000366+00:00", "trade", 11.655, 188.0]
["2026-09-29T15:33:36.012241+00:00", "trade", 11.655, 700.0]
["2026-09-29T15:33:36.012557+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:33:36.014812+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:33:36.021127+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:33:36.024291+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:33:36.062808+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.151589+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.151714+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.152075+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.152511+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.206434+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:33:36.324489+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.490218+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.490384+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:36.705939+00:00", "trade", 11.655, 95.0]
["2026-09-29T15:33:37.012731+00:00", "trade", 11.6492, 31.0]
["2026-09-29T15:33:37.038887+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.039002+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.039443+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.300566+00:00", "trade", 11.6036, 100.0]
["2026-09-29T15:33:37.745557+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.745912+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.869386+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.869917+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.870032+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:37.870473+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:38.672615+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:38.672690+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:38.674058+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:40.067911+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:40.166957+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:40.171863+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:42.077321+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:42.103168+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:42.596076+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:33:42.655918+00:00", "trade", 11.65, 208.0]
["2026-09-29T15:33:42.657270+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:43.383455+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:43.893266+00:00", "trade", 11.655, 47.0]
["2026-09-29T15:33:43.893909+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:43.897019+00:00", "trade", 11.655, 17.0]
["2026-09-29T15:33:43.900631+00:00", "trade", 11.655, 17.0]
["2026-09-29T15:33:44.035831+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:44.297832+00:00", "trade", 11.655, 25.0]
["2026-09-29T15:33:44.472990+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:46.130376+00:00", "trade", 11.655, 500.0]
["2026-09-29T15:33:46.132043+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:46.132078+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:48.624972+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:48.641206+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:48.643466+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:33:48.644717+00:00", "trade", 11.6549, 80.0]
["2026-09-29T15:33:49.329005+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:49.330719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:49.911721+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:33:51.993722+00:00", "trade", 11.655, 21.0]
["2026-09-29T15:33:52.235262+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:52.235302+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:52.515794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:52.819120+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:53.072984+00:00", "trade", 11.6036, 44.0]
["2026-09-29T15:33:53.075579+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:53.076040+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:53.974587+00:00", "trade", 11.65, 8.0]
["2026-09-29T15:33:53.978382+00:00", "trade", 11.655, 221.0]
["2026-09-29T15:33:53.978390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:53.981004+00:00", "trade", 11.655, 434.0]
["2026-09-29T15:33:53.981184+00:00", "trade", 11.655, 72.0]
["2026-09-29T15:33:54.053455+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:33:54.053509+00:00", "trade", 11.655, 15.0]
["2026-09-29T15:33:54.864696+00:00", "trade", 11.6288, 7.0]
["2026-09-29T15:33:55.478686+00:00", "trade", 11.6599, 8000.0]
["2026-09-29T15:33:55.479934+00:00", "trade", 11.6594, 80.0]
["2026-09-29T15:33:55.486989+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:33:55.505273+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.552519+00:00", "trade", 11.6042, 100.0]
["2026-09-29T15:33:58.622782+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.764986+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:33:58.765967+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:33:58.766063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.766063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.766619+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.767065+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.768945+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.809522+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.809573+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.810027+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.810121+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.814024+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:58.814027+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:33:58.814353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.814358+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.814483+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.867064+00:00", "trade", 11.6502, 300.0]
["2026-09-29T15:33:58.914144+00:00", "trade", 11.655, 99.0]
["2026-09-29T15:33:58.914756+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:58.914756+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:33:59.031603+00:00", "trade", 11.6573, 1.0]
["2026-09-29T15:33:59.243060+00:00", "trade", 11.6551, 1500.0]
["2026-09-29T15:33:59.914763+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:33:59.997785+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:00.521882+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:34:00.523166+00:00", "trade", 11.6565, 50.0]
["2026-09-29T15:34:00.523193+00:00", "trade", 11.6549, 64.0]
["2026-09-29T15:34:01.379910+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.141686+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.143435+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.143971+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.350953+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.378478+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:02.452593+00:00", "trade", 11.6545, 5.0]
["2026-09-29T15:34:03.021201+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:03.021687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:03.021717+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:03.084361+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:03.896962+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:04.552309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:04.665303+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:04.665784+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:04.767847+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:04.870085+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:05.239364+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:34:05.440885+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:34:05.441240+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:34:05.813036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:05.938709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:06.859152+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:34:06.861629+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:34:06.863729+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:34:06.865719+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:06.867109+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:34:06.867758+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:34:07.014735+00:00", "trade", 11.6567, 22.0]
["2026-09-29T15:34:08.053921+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:08.053926+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:08.075543+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:08.076595+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:08.076595+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:10.191711+00:00", "trade", 11.655, 31.0]
["2026-09-29T15:34:10.192413+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:10.192413+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:10.192781+00:00", "trade", 11.655, 76.0]
["2026-09-29T15:34:10.192932+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:34:10.390684+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:10.419418+00:00", "trade", 11.655, 57.0]
["2026-09-29T15:34:11.266251+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:34:11.677461+00:00", "trade", 11.6054, 100.0]
["2026-09-29T15:34:12.747972+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.216696+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.218926+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.319270+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.319746+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.751116+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.751595+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:34:13.860531+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:13.920949+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:14.024465+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:15.033794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:15.034235+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:15.125040+00:00", "trade", 11.6054, 200.0]
["2026-09-29T15:34:15.621065+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:15.622919+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:16.033961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:16.084356+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:16.708585+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:34:16.713722+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:34:16.717017+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:34:17.057293+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.087360+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:17.087360+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:17.341797+00:00", "trade", 11.6545, 1.0]
["2026-09-29T15:34:17.461504+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.461980+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.520674+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.521236+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.521747+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.522273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.523321+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:17.523762+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.211684+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:34:18.396766+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.553579+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.554056+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.836692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.838391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:18.838817+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:19.917821+00:00", "trade", 11.636, 7.0]
["2026-09-29T15:34:20.291613+00:00", "trade", 11.658, 300.0]
["2026-09-29T15:34:20.292241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.292256+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.293038+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.293454+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.293494+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.293935+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.294421+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.294456+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.294537+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.294862+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.329545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.330031+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:20.609769+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:34:22.877335+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:22.877861+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:22.877876+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:22.884692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:22.885183+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:23.205267+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:34:24.354666+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:25.853712+00:00", "trade", 11.6525, 100.0]
["2026-09-29T15:34:25.854831+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:25.855272+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:25.857627+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:26.354308+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:26.631694+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:34:26.759726+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:26.865122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:26.865598+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.651095+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.651561+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.655731+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.656177+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.688268+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:27.965357+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:29.561234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:29.561705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:29.963754+00:00", "trade", 11.655, 43.0]
["2026-09-29T15:34:29.967991+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:29.968432+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:29.997817+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.133080+00:00", "trade", 11.65, 2000.0]
["2026-09-29T15:34:30.148475+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.148921+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.151657+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.152093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.524737+00:00", "trade", 11.6528, 9.0]
["2026-09-29T15:34:30.524767+00:00", "trade", 11.6528, 38.0]
["2026-09-29T15:34:30.698272+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:30.746848+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:34:30.805481+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.027474+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.027900+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.812605+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.813086+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.814524+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.814968+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:31.814970+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.815284+00:00", "trade", 11.655, 26.0]
["2026-09-29T15:34:31.815465+00:00", "trade", 11.655, 17.0]
["2026-09-29T15:34:31.816752+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:31.837965+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.844335+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:31.884996+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:34:32.493299+00:00", "trade", 11.6056, 48.0]
["2026-09-29T15:34:33.404576+00:00", "trade", 11.655, 46.0]
["2026-09-29T15:34:33.405250+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.405250+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.405285+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.405726+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.408738+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.409204+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:33.851438+00:00", "trade", 11.6529, 517.0]
["2026-09-29T15:34:34.407692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:34.407692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:34.835419+00:00", "trade", 11.6057, 200.0]
["2026-09-29T15:34:35.017616+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:34:35.018488+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:34:35.133206+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:35.133728+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:35.166000+00:00", "trade", 11.655, 217.0]
["2026-09-29T15:34:35.758848+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:35.759370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:35.759931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:36.020645+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:36.021117+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:36.455308+00:00", "trade", 11.6558, 800.0]
["2026-09-29T15:34:36.666987+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:34:37.016737+00:00", "trade", 11.6528, 5.0]
["2026-09-29T15:34:37.774351+00:00", "trade", 11.655, 500.0]
["2026-09-29T15:34:38.452284+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:38.623299+00:00", "trade", 11.66, 210.0]
["2026-09-29T15:34:39.074573+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.074623+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.074689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075165+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075205+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075264+00:00", "trade", 11.655, 650.0]
["2026-09-29T15:34:39.075267+00:00", "trade", 11.655, 650.0]
["2026-09-29T15:34:39.075694+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:34:39.075846+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075886+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075886+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.075931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:39.129967+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:34:39.820416+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:40.318144+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:40.319196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:41.504558+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:41.504671+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:34:41.654178+00:00", "trade", 11.6562, 100.0]
["2026-09-29T15:34:42.838273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:42.838709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:42.839230+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:42.999306+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:43.190059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:43.190495+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:43.190936+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:43.490101+00:00", "trade", 11.655, 90.0]
["2026-09-29T15:34:44.186507+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:44.601483+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:44.602045+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:44.691056+00:00", "trade", 11.655, 9.0]
["2026-09-29T15:34:44.703070+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:45.541246+00:00", "trade", 11.6599, 100.0]
["2026-09-29T15:34:45.840893+00:00", "trade", 11.658, 112.0]
["2026-09-29T15:34:45.993704+00:00", "trade", 11.6408, 7.0]
["2026-09-29T15:34:47.781819+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:34:47.857647+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:48.069570+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:48.130071+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:34:48.130140+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:34:49.033779+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:34:49.034764+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.034764+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.034804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.035326+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.036163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.036163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.135910+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.434660+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:49.750917+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:34:51.397254+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:51.553139+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:51.553209+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:51.553224+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:51.553620+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:51.557815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:52.462795+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:34:52.570673+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:53.046744+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:53.046990+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:53.047481+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:53.286837+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:34:53.286847+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:34:53.286850+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:34:53.286901+00:00", "trade", 11.655, 36.0]
["2026-09-29T15:34:53.286919+00:00", "trade", 11.655, 36.0]
["2026-09-29T15:34:53.287120+00:00", "trade", 11.655, 766.0]
["2026-09-29T15:34:53.287141+00:00", "trade", 11.655, 500.0]
["2026-09-29T15:34:53.287192+00:00", "trade", 11.655, 766.0]
["2026-09-29T15:34:53.287907+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:53.288104+00:00", "trade", 11.6553, 53.0]
["2026-09-29T15:34:53.290172+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:54.045372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:54.412194+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:54.516266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:54.712884+00:00", "trade", 11.607, 44.0]
["2026-09-29T15:34:56.507514+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:56.625634+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:57.525328+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:57.666052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:57.814164+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:57.993750+00:00", "trade", 11.655, 43.0]
["2026-09-29T15:34:57.994838+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:58.637025+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:58.686743+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:58.705131+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:58.732825+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:34:58.732864+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:58.733679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:58.734155+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:59.436419+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:59.445558+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:59.446794+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:34:59.447872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:59.447872+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:59.448308+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:59.450067+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:34:59.997839+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:00.069714+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:00.069714+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:00.070231+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:00.081566+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:35:00.113999+00:00", "trade", 11.655, 29.0]
["2026-09-29T15:35:00.526736+00:00", "trade", 11.6552, 19.0]
["2026-09-29T15:35:00.663122+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:35:01.175673+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.277139+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.594207+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.594448+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.594809+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.595245+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:01.747537+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.029145+00:00", "trade", 11.6079, 80.0]
["2026-09-29T15:35:02.030549+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.236815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.517166+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:35:02.517178+00:00", "trade", 11.655, 764.0]
["2026-09-29T15:35:02.518268+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.519095+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.519587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.524308+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.524779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.526568+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.532542+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.572843+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:02.573314+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:03.214373+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:03.552860+00:00", "trade", 11.6188, 500.0]
["2026-09-29T15:35:03.554246+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:04.167680+00:00", "trade", 11.6087, 100.0]
["2026-09-29T15:35:05.042568+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:05.042808+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:05.538887+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:06.710920+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:35:06.710920+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:35:06.712063+00:00", "trade", 11.655, 72.0]
["2026-09-29T15:35:06.712896+00:00", "trade", 11.655, 19.0]
["2026-09-29T15:35:06.859434+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:35:06.862045+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:35:06.864071+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:35:06.866183+00:00", "trade", 11.655, 64.0]
["2026-09-29T15:35:06.866183+00:00", "trade", 11.655, 136.0]
["2026-09-29T15:35:07.018735+00:00", "trade", 11.6552, 11.0]
["2026-09-29T15:35:07.126776+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.184879+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.209212+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.225967+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.250420+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.251136+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251199+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251278+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:35:07.251332+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:35:07.251389+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251443+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251497+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251557+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251636+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.251963+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.253191+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.262765+00:00", "trade", 11.66, 164.0]
["2026-09-29T15:35:07.266978+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:35:07.267002+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:35:07.267004+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:35:07.267008+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:35:07.267008+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267011+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:35:07.267011+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:35:07.267014+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:35:07.267014+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267017+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:35:07.267029+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267029+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267039+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267039+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267064+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267069+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267099+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267125+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267129+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267145+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267169+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267260+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267285+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:35:07.267288+00:00", "trade", 11.66, 58.0]
["2026-09-29T15:35:07.267291+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267291+00:00", "trade", 11.66, 258.0]
["2026-09-29T15:35:07.267375+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267390+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267462+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:35:07.267465+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267471+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267471+00:00", "trade", 11.66, 201.0]
["2026-09-29T15:35:07.267474+00:00", "trade", 11.66, 612.0]
["2026-09-29T15:35:07.267492+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267495+00:00", "trade", 11.66, 101.0]
["2026-09-29T15:35:07.267500+00:00", "trade", 11.66, 998.0]
["2026-09-29T15:35:07.267500+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:07.267571+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:35:07.267853+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:35:07.267886+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268012+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268052+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268052+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268077+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268102+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268102+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268207+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268212+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268292+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268382+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.268443+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.269435+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.272186+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.273550+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.276066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.279840+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.280256+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.280271+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.280391+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.368109+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.385521+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.385852+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.480958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.575310+00:00", "trade", 11.665, 900.0]
["2026-09-29T15:35:07.837229+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.837229+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:07.887614+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.090969+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:35:08.091559+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.092843+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:35:08.093398+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.093799+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.094280+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.095222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.095237+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:08.095354+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:08.095518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:09.051650+00:00", "trade", 11.66, 78.0]
["2026-09-29T15:35:09.055265+00:00", "trade", 11.665, 9.0]
["2026-09-29T15:35:09.373917+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:10.210301+00:00", "trade", 11.6601, 5000.0]
["2026-09-29T15:35:10.398696+00:00", "trade", 11.654, 6.0]
["2026-09-29T15:35:10.629701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:11.054360+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:11.054400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:11.210818+00:00", "trade", 11.665, 150.0]
["2026-09-29T15:35:11.569943+00:00", "trade", 11.6601, 1000.0]
["2026-09-29T15:35:12.951183+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:35:13.520807+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.521804+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.602050+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.602055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.602987+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.603117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:13.680284+00:00", "trade", 11.665, 18.0]
["2026-09-29T15:35:13.683985+00:00", "trade", 11.665, 7.0]
["2026-09-29T15:35:13.687549+00:00", "trade", 11.665, 7.0]
["2026-09-29T15:35:15.062987+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.229202+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.540874+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:35:15.567737+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:15.568263+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568433+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.568909+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.576711+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:35:15.576713+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.576714+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:35:15.577149+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.577154+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.577189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.577194+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.577229+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.577790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.587192+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.594341+00:00", "trade", 11.665, 809.0]
["2026-09-29T15:35:15.634433+00:00", "trade", 11.665, 2863.0]
["2026-09-29T15:35:15.635432+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.635532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.635999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.675570+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:35:15.675580+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:35:15.675588+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:35:15.675673+00:00", "trade", 11.665, 766.0]
["2026-09-29T15:35:15.675706+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:35:15.676070+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:15.676144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.676585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.676625+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.676870+00:00", "trade", 11.6611, 50.0]
["2026-09-29T15:35:15.678828+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:35:15.678842+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:35:15.678905+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:35:15.679692+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679692+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679742+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679823+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.679863+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.680224+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.685705+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:15.686138+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:15.687647+00:00", "trade", 11.665, 2100.0]
["2026-09-29T15:35:15.761527+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:35:15.893255+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.254067+00:00", "trade", 11.6091, 100.0]
["2026-09-29T15:35:16.530006+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:16.564697+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:16.566304+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.566304+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.566390+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.566871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.666693+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.667144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.668307+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:16.701540+00:00", "trade", 11.67, 1028.0]
["2026-09-29T15:35:16.973536+00:00", "trade", 11.6144, 68.0]
["2026-09-29T15:35:17.455197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:17.455197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:17.455959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:17.456440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:17.456961+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:17.526190+00:00", "trade", 11.6597, 269.0]
["2026-09-29T15:35:18.642872+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:35:18.931276+00:00", "trade", 11.665, 764.0]
["2026-09-29T15:35:19.321953+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:19.938438+00:00", "trade", 11.6139, 1.0]
["2026-09-29T15:35:20.685414+00:00", "trade", 11.6139, 3.0]
["2026-09-29T15:35:20.809459+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:35:20.809467+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:35:20.810571+00:00", "trade", 11.665, 18.0]
["2026-09-29T15:35:21.147095+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:35:23.095188+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:23.095654+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:23.095735+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:23.096634+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:23.096674+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:23.097115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:23.098834+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:23.100156+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:23.101115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:23.891862+00:00", "trade", 11.614, 7.0]
["2026-09-29T15:35:24.098560+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:24.683821+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:24.685796+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:24.770252+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.536934+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.552711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.553172+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.704151+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.705003+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:25.711579+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:26.433184+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:35:26.434602+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:26.435000+00:00", "trade", 11.665, 18.0]
["2026-09-29T15:35:26.970295+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:27.713080+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:27.713602+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:28.001711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:28.038604+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:28.181118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:28.181118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:28.181849+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:29.295211+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:35:29.997870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:30.972878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.026149+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.027482+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.027492+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.036328+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.039190+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.041005+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:31.704700+00:00", "trade", 11.6561, 6.0]
["2026-09-29T15:35:32.514296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:32.515218+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:33.256535+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:33.257462+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:33.874840+00:00", "trade", 11.6605, 231.0]
["2026-09-29T15:35:33.876262+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:33.876739+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:34.317957+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:34.332367+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:34.356056+00:00", "trade", 11.6146, 23.0]
["2026-09-29T15:35:34.934144+00:00", "trade", 11.665, 21.0]
["2026-09-29T15:35:34.935283+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:35:34.968924+00:00", "trade", 11.6146, 37.0]
["2026-09-29T15:35:35.245421+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:35.245862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:35.245893+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:35.645526+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:35:35.646515+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:35.646555+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:35.676810+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:35:36.370766+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:35:37.020737+00:00", "trade", 11.6629, 31.0]
["2026-09-29T15:35:37.081346+00:00", "trade", 11.665, 35.0]
["2026-09-29T15:35:37.129158+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.520082+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.520087+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.520087+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.520523+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.523525+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:35:37.524563+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.524568+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.524683+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:35:37.554962+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:37.729695+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:37.730567+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:38.520370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:38.520410+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:38.520810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:38.520846+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.078656+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:35:39.395580+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:35:39.519026+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:35:39.535056+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.535061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.535497+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.535542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.894470+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:39.899764+00:00", "trade", 11.661, 13.0]
["2026-09-29T15:35:40.307547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:40.583879+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.020732+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.020852+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.021383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.932078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.932519+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.932554+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:41.932955+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.041553+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.139646+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.250038+00:00", "trade", 11.66, 30.0]
["2026-09-29T15:35:42.585045+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.594522+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:35:42.595093+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.595279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.595775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.752542+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:35:42.753144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.753575+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:42.915239+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:43.753666+00:00", "trade", 11.665, 75.0]
["2026-09-29T15:35:44.075806+00:00", "trade", 11.6617, 17.0]
["2026-09-29T15:35:44.738106+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:44.739224+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:44.822613+00:00", "trade", 11.6175, 17.0]
["2026-09-29T15:35:45.033884+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:45.678733+00:00", "trade", 11.665, 37.0]
["2026-09-29T15:35:45.953980+00:00", "trade", 11.6152, 38.0]
["2026-09-29T15:35:46.473910+00:00", "trade", 11.67, 205.0]
["2026-09-29T15:35:46.474593+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:46.475034+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:46.968363+00:00", "trade", 11.6222, 69.0]
["2026-09-29T15:35:47.501128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:47.795653+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:47.815335+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:47.815420+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:47.815430+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:47.815871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:48.279538+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:48.339225+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:48.339260+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:48.339701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:49.453322+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:50.574807+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:51.150756+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:35:51.154275+00:00", "trade", 11.66, 46.0]
["2026-09-29T15:35:51.490945+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:51.922686+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:51.923162+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:52.131633+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:52.132956+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:52.137316+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:52.156199+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:35:52.507406+00:00", "trade", 11.665, 680.0]
["2026-09-29T15:35:53.122588+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:54.218978+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:54.843557+00:00", "trade", 11.6699, 18.0]
["2026-09-29T15:35:54.864721+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:35:55.281138+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:55.282165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:55.305921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:55.306864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:55.963118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:56.554755+00:00", "trade", 11.6228, 11.0]
["2026-09-29T15:35:56.591211+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:56.592243+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:56.592283+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:56.593226+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:35:56.658833+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:35:56.659824+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.433840+00:00", "trade", 11.611, 44.0]
["2026-09-29T15:35:57.595342+00:00", "trade", 11.611, 44.0]
["2026-09-29T15:35:57.596275+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.596320+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.596320+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.596766+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.838686+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.839127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:57.895771+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.054086+00:00", "trade", 11.611, 100.0]
["2026-09-29T15:35:58.370259+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.370266+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:35:58.370740+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.370770+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.612860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.612941+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:58.613898+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:35:59.131829+00:00", "trade", 11.6229, 6.0]
["2026-09-29T15:35:59.997882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:00.641677+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:00.642118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:00.876296+00:00", "trade", 11.665, 32.0]
["2026-09-29T15:36:02.805199+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:03.373129+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:03.373545+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:03.375284+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:04.854886+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:05.020426+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:36:05.665662+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:05.670473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:05.673942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.144525+00:00", "trade", 11.6254, 24.0]
["2026-09-29T15:36:06.201565+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.202037+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.238724+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.475406+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.578647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.858536+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:06.859499+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.861149+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:06.861943+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:06.863297+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:06.865302+00:00", "trade", 11.665, 164.0]
["2026-09-29T15:36:06.865302+00:00", "trade", 11.66, 36.0]
["2026-09-29T15:36:06.865398+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:36:06.866220+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.866421+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.866501+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.866658+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:36:06.866862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.866902+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:06.928855+00:00", "trade", 11.6256, 1.0]
["2026-09-29T15:36:06.968774+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:07.022729+00:00", "trade", 11.6648, 12.0]
["2026-09-29T15:36:07.282454+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:07.723584+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:08.027591+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:08.028680+00:00", "trade", 11.6699, 86.0]
["2026-09-29T15:36:08.112266+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:08.134195+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:08.135913+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:08.359985+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:08.360065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:08.360065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:10.953018+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:36:10.953023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:10.953484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:10.953545+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:36:10.953704+00:00", "trade", 11.665, 46.0]
["2026-09-29T15:36:11.019979+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:36:14.395238+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:14.466287+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:14.692139+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:14.692595+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:14.893873+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:15.092885+00:00", "trade", 11.6112, 100.0]
["2026-09-29T15:36:15.680734+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:36:16.192024+00:00", "trade", 11.6132, 17.0]
["2026-09-29T15:36:16.475021+00:00", "trade", 11.6258, 1.0]
["2026-09-29T15:36:16.537464+00:00", "trade", 11.6647, 100.0]
["2026-09-29T15:36:17.004078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:17.005817+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:17.550001+00:00", "trade", 11.6643, 268.0]
["2026-09-29T15:36:18.187280+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.198528+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.292813+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.293279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.608002+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.917705+00:00", "trade", 11.6608, 7.0]
["2026-09-29T15:36:19.976551+00:00", "trade", 11.66, 41.0]
["2026-09-29T15:36:19.976927+00:00", "trade", 11.66, 32.0]
["2026-09-29T15:36:19.977400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.977400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:19.977440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.045857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.131175+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.216162+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.664788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.665184+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.665224+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.665625+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.688314+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.689191+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.711028+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.814153+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.814875+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:20.978644+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:21.083583+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:21.116326+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:21.281208+00:00", "trade", 11.6276, 150.0]
["2026-09-29T15:36:21.407383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:21.407864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:21.480427+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.794879+00:00", "trade", 11.6646, 8500.0]
["2026-09-29T15:36:22.795557+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.795878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.796239+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.796319+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.796680+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.797878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.797914+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:22.798359+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:22.933933+00:00", "trade", 11.6118, 500.0]
["2026-09-29T15:36:23.628231+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.628231+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.631474+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.649974+00:00", "trade", 11.6601, 20.0]
["2026-09-29T15:36:23.689427+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:23.809848+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.809928+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.809968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.810409+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.812970+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:23.813024+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:23.813887+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.813922+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.813944+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:23.820749+00:00", "trade", 11.665, 71.0]
["2026-09-29T15:36:23.900232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.900678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:23.901440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.417653+00:00", "trade", 11.665, 880.0]
["2026-09-29T15:36:25.757682+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.797351+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.797627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.797657+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.799230+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.800188+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:25.998324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.020526+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.127974+00:00", "trade", 11.6602, 50.0]
["2026-09-29T15:36:26.128844+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.204629+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.806103+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.806129+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.863319+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.863620+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:26.864081+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:27.806867+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.083529+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.658085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.658706+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.659353+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.714369+00:00", "trade", 11.6118, 1000.0]
["2026-09-29T15:36:28.715762+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:28.817665+00:00", "trade", 11.6296, 4.0]
["2026-09-29T15:36:29.412581+00:00", "trade", 11.665, 2000.0]
["2026-09-29T15:36:29.421689+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:29.422276+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:29.424511+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:29.424551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:29.721251+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:29.881094+00:00", "trade", 11.6601, 8500.0]
["2026-09-29T15:36:29.997909+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:30.330353+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:30.330371+00:00", "trade", 11.665, 1900.0]
["2026-09-29T15:36:30.334007+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:30.542598+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:30.543019+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:30.621300+00:00", "trade", 11.6445, 42.0]
["2026-09-29T15:36:30.993345+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:30.993781+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:31.022721+00:00", "trade", 11.66, 325.0]
["2026-09-29T15:36:31.053406+00:00", "trade", 11.66, 463.0]
["2026-09-29T15:36:31.053421+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:36:31.053421+00:00", "trade", 11.66, 237.0]
["2026-09-29T15:36:31.053442+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:31.054024+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:31.089946+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:31.355530+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:31.355580+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:31.650620+00:00", "trade", 11.665, 763.0]
["2026-09-29T15:36:31.651910+00:00", "trade", 11.6629, 50.0]
["2026-09-29T15:36:31.702303+00:00", "trade", 11.665, 537.0]
["2026-09-29T15:36:33.063334+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:33.063855+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:33.064296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:33.895202+00:00", "trade", 11.6635, 230.0]
["2026-09-29T15:36:34.059230+00:00", "trade", 11.6313, 58.0]
["2026-09-29T15:36:34.693485+00:00", "trade", 11.6313, 83.0]
["2026-09-29T15:36:34.932099+00:00", "trade", 11.6601, 17.0]
["2026-09-29T15:36:34.991568+00:00", "trade", 11.665, 192.0]
["2026-09-29T15:36:35.056069+00:00", "trade", 11.6602, 19.0]
["2026-09-29T15:36:35.123985+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:36:35.620916+00:00", "trade", 11.665, 52.0]
["2026-09-29T15:36:35.716880+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.747408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.752931+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.752933+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:36:35.753372+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.753412+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.753412+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.765337+00:00", "trade", 11.66, 78.0]
["2026-09-29T15:36:35.765811+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:35.932838+00:00", "trade", 11.6127, 46.0]
["2026-09-29T15:36:36.037075+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:36:36.038197+00:00", "trade", 11.6444, 700.0]
["2026-09-29T15:36:36.222481+00:00", "trade", 11.66, 5000.0]
["2026-09-29T15:36:36.302477+00:00", "trade", 11.665, 500.0]
["2026-09-29T15:36:36.345575+00:00", "trade", 11.665, 2100.0]
["2026-09-29T15:36:36.362841+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.369692+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.370168+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.389621+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:36:36.390095+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.390100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.390110+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.390358+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:36:36.390536+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.392340+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.392782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.392782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:36.392911+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:36:36.393136+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:37.024803+00:00", "trade", 11.6628, 36.0]
["2026-09-29T15:36:37.394552+00:00", "trade", 11.665, 101.0]
["2026-09-29T15:36:37.543521+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.544073+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.544113+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.544739+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.544905+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.545135+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:37.798197+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:38.342290+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:38.395619+00:00", "trade", 11.665, 13.0]
["2026-09-29T15:36:39.551995+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:39.558610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:39.559071+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:39.559287+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:39.565231+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:39.951258+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:36:40.881125+00:00", "trade", 11.67, 5.0]
["2026-09-29T15:36:40.914878+00:00", "trade", 11.6133, 100.0]
["2026-09-29T15:36:40.995421+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:36:40.996077+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:40.996352+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:40.996513+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:41.082742+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:36:41.089987+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:36:41.090706+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:41.090982+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:41.090987+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:41.091423+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:41.091463+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:43.068006+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:43.068011+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:43.068467+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:43.081750+00:00", "trade", 11.6461, 2.0]
["2026-09-29T15:36:43.699546+00:00", "trade", 11.665, 66.0]
["2026-09-29T15:36:43.762095+00:00", "trade", 11.6674, 81.0]
["2026-09-29T15:36:43.957024+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:43.978519+00:00", "trade", 11.665, 880.0]
["2026-09-29T15:36:44.198360+00:00", "trade", 11.665, 250.0]
["2026-09-29T15:36:44.199845+00:00", "trade", 11.665, 28.0]
["2026-09-29T15:36:44.207550+00:00", "trade", 11.665, 421.0]
["2026-09-29T15:36:44.287236+00:00", "trade", 11.665, 470.0]
["2026-09-29T15:36:44.449278+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.449278+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.449298+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.449714+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.640518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.641425+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.641861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.641896+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:44.642337+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:45.088767+00:00", "trade", 11.665, 4000.0]
["2026-09-29T15:36:45.090048+00:00", "trade", 11.664, 51.0]
["2026-09-29T15:36:45.876059+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:45.876540+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:45.993705+00:00", "trade", 11.6626, 7.0]
["2026-09-29T15:36:46.308321+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:46.308361+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:46.459824+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:46.623317+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:46.691077+00:00", "trade", 11.6672, 4000.0]
["2026-09-29T15:36:46.750757+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:46.765236+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:46.836650+00:00", "trade", 11.6639, 188.0]
["2026-09-29T15:36:46.933883+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:46.934304+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:47.460425+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:36:47.831962+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:47.832408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:47.832408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:47.863320+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:47.883606+00:00", "trade", 11.67, 480.0]
["2026-09-29T15:36:48.072584+00:00", "trade", 11.6673, 37.0]
["2026-09-29T15:36:48.365763+00:00", "trade", 11.67, 3511.0]
["2026-09-29T15:36:48.366392+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:48.366468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:48.368031+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:48.444622+00:00", "trade", 11.665, 93.0]
["2026-09-29T15:36:48.594051+00:00", "trade", 11.6148, 100.0]
["2026-09-29T15:36:48.915587+00:00", "trade", 11.6488, 100.0]
["2026-09-29T15:36:49.752930+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:36:49.753599+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.753599+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.754040+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.754040+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.755719+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.756160+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.756641+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.778168+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:49.896813+00:00", "trade", 11.6674, 45.0]
["2026-09-29T15:36:51.126291+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:36:51.129008+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:51.129048+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:51.239546+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:51.240242+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:52.077899+00:00", "trade", 11.66, 14.0]
["2026-09-29T15:36:52.081056+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:52.147770+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:36:52.396130+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:36:53.188277+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.188317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.189229+00:00", "trade", 11.665, 16.0]
["2026-09-29T15:36:53.191119+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.449952+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:36:53.450536+00:00", "trade", 11.66, 64.0]
["2026-09-29T15:36:53.450536+00:00", "trade", 11.66, 36.0]
["2026-09-29T15:36:53.450538+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:36:53.451473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451482+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451563+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.451944+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.453442+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.569778+00:00", "trade", 11.665, 1538.0]
["2026-09-29T15:36:53.571943+00:00", "trade", 11.665, 6462.0]
["2026-09-29T15:36:53.621534+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:36:53.622579+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.624459+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.624466+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:36:53.624469+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:36:53.625055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.625100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.625100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.625100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.626539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:53.666647+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:53.728381+00:00", "trade", 11.6508, 1100.0]
["2026-09-29T15:36:54.128899+00:00", "trade", 11.6673, 5.0]
["2026-09-29T15:36:54.157575+00:00", "trade", 11.6154, 1000.0]
["2026-09-29T15:36:54.398568+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:54.400745+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:54.493588+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:36:54.540662+00:00", "trade", 11.6483, 91.0]
["2026-09-29T15:36:55.119790+00:00", "trade", 11.6621, 4000.0]
["2026-09-29T15:36:55.145931+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:55.893800+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:56.389931+00:00", "trade", 11.6605, 4000.0]
["2026-09-29T15:36:56.390517+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:56.390979+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:56.391209+00:00", "trade", 11.6649, 55.0]
["2026-09-29T15:36:56.459958+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:36:56.627874+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:56.988127+00:00", "trade", 11.6492, 100.0]
["2026-09-29T15:36:57.258079+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.292571+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.293173+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.342029+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:57.895853+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:36:57.895885+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.896366+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.896366+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.896371+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:57.898727+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.058922+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.094950+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:58.317689+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:36:58.318665+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.318665+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.319106+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.321065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.373400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.373996+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.376562+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.377685+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:58.551047+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:58.829936+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:36:59.043172+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:59.045885+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:36:59.547224+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:36:59.555473+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:59.975550+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:36:59.997936+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:00.018404+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:00.018795+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:00.020940+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:00.364013+00:00", "trade", 11.665, 85.0]
["2026-09-29T15:37:00.451453+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:00.452957+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.183906+00:00", "trade", 11.66, 178.0]
["2026-09-29T15:37:01.184756+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.184977+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.185227+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.185438+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.272219+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.307693+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.320773+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:37:01.640087+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:37:01.640103+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.640584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.640584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.640584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.640619+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:01.641025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:02.037545+00:00", "trade", 11.6635, 100.0]
["2026-09-29T15:37:02.695638+00:00", "trade", 11.6523, 300.0]
["2026-09-29T15:37:03.029731+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:03.061166+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:03.111861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:03.208335+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.048021+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:37:04.048024+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:37:04.048647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.048647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.048677+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.049128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.049128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.049148+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.049484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.049605+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.050086+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:04.099951+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:37:04.871132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.351995+00:00", "trade", 11.665, 497.0]
["2026-09-29T15:37:05.436038+00:00", "trade", 11.6673, 9.0]
["2026-09-29T15:37:05.461059+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.465324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.478706+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.478731+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.478771+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.480771+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.480791+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:05.749552+00:00", "trade", 11.665, 7.0]
["2026-09-29T15:37:05.840494+00:00", "trade", 11.6692, 116.0]
["2026-09-29T15:37:06.114947+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:37:06.136023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.138878+00:00", "trade", 11.66, 325.0]
["2026-09-29T15:37:06.792646+00:00", "trade", 11.6503, 56.0]
["2026-09-29T15:37:06.858849+00:00", "trade", 11.66, 64.0]
["2026-09-29T15:37:06.858855+00:00", "trade", 11.66, 36.0]
["2026-09-29T15:37:06.858855+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.859583+00:00", "trade", 11.66, 57.0]
["2026-09-29T15:37:06.859583+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:37:06.859586+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.859589+00:00", "trade", 11.66, 50.0]
["2026-09-29T15:37:06.859592+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:37:06.859598+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:37:06.859683+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.859685+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:37:06.859688+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:06.859691+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:37:06.859694+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:06.859727+00:00", "trade", 11.66, 64.0]
["2026-09-29T15:37:06.859733+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:37:06.859733+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:06.859736+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:37:06.859778+00:00", "trade", 11.66, 50.0]
["2026-09-29T15:37:06.859779+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.859783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.859803+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.859838+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.859935+00:00", "trade", 11.66, 54.0]
["2026-09-29T15:37:06.859940+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.859940+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.859943+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:06.860061+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:37:06.860064+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:06.860149+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860202+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:37:06.860239+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860255+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860259+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860309+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860334+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860440+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:06.860475+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860479+00:00", "trade", 11.66, 150.0]
["2026-09-29T15:37:06.860560+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860635+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860650+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860655+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860670+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860725+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.860761+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.861192+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.861242+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.861242+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.861282+00:00", "trade", 11.655, 83.0]
["2026-09-29T15:37:06.861781+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:37:06.862880+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.863317+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.863778+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.864235+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:37:06.864259+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.866228+00:00", "trade", 11.655, 80.0]
["2026-09-29T15:37:06.868404+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.870033+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.870163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:06.870844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:07.473923+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:07.655021+00:00", "trade", 11.6505, 100.0]
["2026-09-29T15:37:07.773990+00:00", "trade", 11.655, 20.0]
["2026-09-29T15:37:07.893503+00:00", "trade", 11.6163, 48.0]
["2026-09-29T15:37:08.319291+00:00", "trade", 11.66, 3.0]
["2026-09-29T15:37:08.603541+00:00", "trade", 11.655, 8000.0]
["2026-09-29T15:37:08.654463+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.202100+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.202105+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.202145+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.212600+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.229761+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:09.451478+00:00", "trade", 11.6527, 3.0]
["2026-09-29T15:37:09.452841+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:10.072812+00:00", "trade", 11.6597, 74.0]
["2026-09-29T15:37:10.124799+00:00", "trade", 11.655, 21.0]
["2026-09-29T15:37:10.601249+00:00", "trade", 11.655, 17.0]
["2026-09-29T15:37:11.047485+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.049320+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.049801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.050242+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.320093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.449559+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:37:11.452292+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.460827+00:00", "trade", 11.6598, 110.0]
["2026-09-29T15:37:11.486063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.486504+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.638510+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:11.837578+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:12.042427+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:37:12.043442+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:12.043522+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:12.088369+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:14.262270+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:14.263208+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:14.306418+00:00", "trade", 11.66, 491.0]
["2026-09-29T15:37:14.339283+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:37:15.541708+00:00", "trade", 11.6633, 7.0]
["2026-09-29T15:37:15.750278+00:00", "trade", 11.6565, 40.0]
["2026-09-29T15:37:15.750792+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:37:15.930806+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:16.046305+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:16.091782+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:37:16.294556+00:00", "trade", 11.655, 20.0]
["2026-09-29T15:37:16.294571+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:37:16.888402+00:00", "trade", 11.66, 2092.0]
["2026-09-29T15:37:16.890141+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:16.890582+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:16.892742+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:17.013842+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:37:17.015183+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:17.582355+00:00", "trade", 11.6629, 285.0]
["2026-09-29T15:37:17.765150+00:00", "trade", 11.6515, 1.0]
["2026-09-29T15:37:17.894764+00:00", "trade", 11.6573, 9.0]
["2026-09-29T15:37:18.026941+00:00", "trade", 11.6515, 100.0]
["2026-09-29T15:37:19.159946+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:37:19.160036+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:37:19.160039+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:37:19.160042+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160042+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160046+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160049+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:37:19.160049+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:37:19.160055+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160055+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160055+00:00", "trade", 11.66, 381.0]
["2026-09-29T15:37:19.160055+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160058+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160058+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:37:19.160130+00:00", "trade", 11.66, 615.0]
["2026-09-29T15:37:19.160211+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160214+00:00", "trade", 11.66, 1510.0]
["2026-09-29T15:37:19.160220+00:00", "trade", 11.66, 240.0]
["2026-09-29T15:37:19.160220+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160223+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:37:19.160223+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160311+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160313+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:37:19.160326+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160326+00:00", "trade", 11.66, 180.0]
["2026-09-29T15:37:19.160328+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160332+00:00", "trade", 11.66, 317.0]
["2026-09-29T15:37:19.160337+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160337+00:00", "trade", 11.66, 46.0]
["2026-09-29T15:37:19.160337+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:37:19.160340+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160343+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:37:19.160343+00:00", "trade", 11.66, 8.0]
["2026-09-29T15:37:19.160343+00:00", "trade", 11.66, 140.0]
["2026-09-29T15:37:19.160347+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160347+00:00", "trade", 11.66, 45.0]
["2026-09-29T15:37:19.160352+00:00", "trade", 11.66, 242.0]
["2026-09-29T15:37:19.160355+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160358+00:00", "trade", 11.66, 240.0]
["2026-09-29T15:37:19.160379+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:37:19.160381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160411+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160447+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160451+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160492+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160496+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160497+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160502+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160503+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:37:19.160503+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:37:19.160542+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160563+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160567+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:37:19.160587+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:19.160592+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:19.160682+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160707+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:37:19.160752+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:19.160753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160757+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160757+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160758+00:00", "trade", 11.66, 45.0]
["2026-09-29T15:37:19.160777+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160839+00:00", "trade", 11.658, 500.0]
["2026-09-29T15:37:19.160878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160938+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.160998+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161169+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161169+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161188+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161198+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161238+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161349+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.161507+00:00", "trade", 11.659, 50.0]
["2026-09-29T15:37:19.162120+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.163398+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.163825+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.164080+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.164636+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.164676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.165117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.165326+00:00", "trade", 11.668, 1500.0]
["2026-09-29T15:37:19.176324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.176720+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.183165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.237813+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:37:19.270958+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:37:19.286481+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.362101+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.526597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.592624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.969970+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.970462+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:19.970923+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:20.071096+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:20.071532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:21.025078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:21.025078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:22.435896+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:22.436743+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:22.442572+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:22.968597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.432780+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.433251+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.433311+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.433702+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.535339+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:23.990014+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.092177+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.134062+00:00", "trade", 11.665, 250.0]
["2026-09-29T15:37:24.311834+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.312270+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.531346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.531782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:24.936554+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:25.090199+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:25.111931+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:26.603776+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:26.796730+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:26.847676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:27.003230+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:27.040003+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:27.395748+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:27.445799+00:00", "trade", 11.6521, 92.0]
["2026-09-29T15:37:27.986828+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:28.733585+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:29.997964+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:30.080764+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:30.531119+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:30.966023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:31.074190+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:31.212319+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:37:31.212835+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:31.442589+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:37:32.124130+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.124451+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.411197+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:37:32.422539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.525740+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.529704+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.544900+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:32.544996+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:32.547572+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.793897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:32.794990+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:33.916282+00:00", "trade", 11.6626, 185.0]
["2026-09-29T15:37:34.240708+00:00", "trade", 11.6628, 6.0]
["2026-09-29T15:37:34.855341+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.056860+00:00", "trade", 11.6531, 100.0]
["2026-09-29T15:37:35.102729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.102900+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.103220+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.203895+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.357545+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:35.464138+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:36.307012+00:00", "trade", 11.6628, 44.0]
["2026-09-29T15:37:36.529645+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:36.999182+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:37:37.003227+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:37.003838+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.003857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.004318+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.004333+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.004790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.005952+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.065529+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.129755+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:37:37.131385+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.305374+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.536253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.537410+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.537490+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.590511+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.590993+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:37.595112+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:38.127250+00:00", "trade", 11.6544, 48.0]
["2026-09-29T15:37:38.638497+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:39.427631+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:40.969022+00:00", "trade", 11.6544, 6.0]
["2026-09-29T15:37:43.099630+00:00", "trade", 11.6635, 37.0]
["2026-09-29T15:37:43.285591+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:43.881876+00:00", "trade", 11.652, 61.0]
["2026-09-29T15:37:44.504839+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:44.687088+00:00", "trade", 11.6545, 100.0]
["2026-09-29T15:37:44.907428+00:00", "trade", 11.6545, 100.0]
["2026-09-29T15:37:45.285751+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:37:45.586946+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:45.859105+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:37:46.085685+00:00", "trade", 11.665, 113.0]
["2026-09-29T15:37:46.087270+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:46.087871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:46.550997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:48.136339+00:00", "trade", 11.6621, 400.0]
["2026-09-29T15:37:48.137422+00:00", "trade", 11.665, 52.0]
["2026-09-29T15:37:48.137452+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:37:48.732253+00:00", "trade", 11.6179, 100.0]
["2026-09-29T15:37:49.162733+00:00", "trade", 11.6627, 20.0]
["2026-09-29T15:37:49.632494+00:00", "trade", 11.6179, 50.0]
["2026-09-29T15:37:49.855197+00:00", "trade", 11.6179, 47.0]
["2026-09-29T15:37:50.081705+00:00", "trade", 11.665, 6.0]
["2026-09-29T15:37:50.082592+00:00", "trade", 11.665, 49.0]
["2026-09-29T15:37:50.093330+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:50.837864+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:37:51.586258+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:52.073672+00:00", "trade", 11.665, 20.0]
["2026-09-29T15:37:52.493725+00:00", "trade", 11.6511, 200.0]
["2026-09-29T15:37:54.446821+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:54.447388+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:55.368467+00:00", "trade", 11.6566, 21.0]
["2026-09-29T15:37:55.509210+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:37:55.517462+00:00", "trade", 11.665, 8.0]
["2026-09-29T15:37:56.148557+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:37:56.446364+00:00", "trade", 11.6632, 1000.0]
["2026-09-29T15:37:56.448038+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:56.448719+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:56.449155+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:56.449160+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:56.519395+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:37:56.542206+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:56.645181+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:57.099516+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:37:57.185069+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:57.185505+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:57.343666+00:00", "trade", 11.6186, 63.0]
["2026-09-29T15:37:57.726496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:58.722778+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:58.919525+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:37:59.607446+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:37:59.609115+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:37:59.631503+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:59.647105+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:59.748952+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:59.885753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:37:59.997979+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:00.241353+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:00.806410+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:38:01.913945+00:00", "trade", 11.662, 1100.0]
["2026-09-29T15:38:01.960268+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:03.557366+00:00", "trade", 11.665, 53.0]
["2026-09-29T15:38:03.558431+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:03.561260+00:00", "trade", 11.665, 19.0]
["2026-09-29T15:38:03.564517+00:00", "trade", 11.665, 19.0]
["2026-09-29T15:38:03.567879+00:00", "trade", 11.665, 249.0]
["2026-09-29T15:38:04.586872+00:00", "trade", 11.6593, 100.0]
["2026-09-29T15:38:05.500376+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:05.511903+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:05.648365+00:00", "trade", 11.6596, 46.0]
["2026-09-29T15:38:06.773085+00:00", "trade", 11.6187, 500.0]
["2026-09-29T15:38:06.844455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:06.859384+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:06.860423+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:06.861974+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:06.864304+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:06.866421+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:07.685216+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:38:08.002115+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:38:08.951029+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:38:13.247848+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:13.355283+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:14.105865+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:38:16.848142+00:00", "trade", 11.6599, 11.0]
["2026-09-29T15:38:17.255328+00:00", "trade", 11.6617, 600.0]
["2026-09-29T15:38:17.606572+00:00", "trade", 11.6617, 285.0]
["2026-09-29T15:38:19.164731+00:00", "trade", 11.6641, 5.0]
["2026-09-29T15:38:19.298360+00:00", "trade", 11.665, 224.0]
["2026-09-29T15:38:19.319753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:19.346284+00:00", "trade", 11.665, 518.0]
["2026-09-29T15:38:19.349559+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:38:19.428627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:19.578478+00:00", "trade", 11.6191, 100.0]
["2026-09-29T15:38:19.687111+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:19.824513+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.018820+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.019296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.019341+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.139622+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.140058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.435455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:20.725260+00:00", "trade", 11.6599, 100.0]
["2026-09-29T15:38:21.163906+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:21.164222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:21.634905+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:22.643513+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:22.643979+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:23.204456+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:23.248337+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:38:25.253736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:25.253751+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:25.253761+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:25.255530+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:25.259366+00:00", "trade", 11.66, 74.0]
["2026-09-29T15:38:25.260512+00:00", "trade", 11.665, 65.0]
["2026-09-29T15:38:26.031460+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:38:26.032419+00:00", "trade", 11.665, 650.0]
["2026-09-29T15:38:26.032522+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:26.032527+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:26.032547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:26.033208+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:26.037373+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:27.655395+00:00", "trade", 11.6193, 100.0]
["2026-09-29T15:38:27.814921+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:38:27.821539+00:00", "trade", 11.665, 225.0]
["2026-09-29T15:38:27.821949+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:27.821955+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:27.822035+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:27.822426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:27.823994+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:28.093840+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:38:29.998011+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:30.022232+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:38:30.022272+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:38:30.069882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:30.574371+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:30.574411+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.122190+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:38:31.122205+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:38:31.455460+00:00", "trade", 11.67, 11.0]
["2026-09-29T15:38:31.455514+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:38:31.455568+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:38:31.455625+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:38:31.455685+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:38:31.531008+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:38:31.531038+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:38:31.531285+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:38:31.531294+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:38:31.531681+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.531721+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.532077+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.532097+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.532157+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.539413+00:00", "trade", 11.67, 204.0]
["2026-09-29T15:38:31.540753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.601384+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:38:31.601824+00:00", "trade", 11.665, 228.0]
["2026-09-29T15:38:31.601863+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.601903+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.601943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.602384+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.645941+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:38:31.648942+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:38:31.648988+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:38:31.649000+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:31.649415+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:38:31.649797+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.649797+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.649882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.649882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.649882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.650318+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.679324+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:38:31.679357+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:38:31.880831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.881332+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:31.883552+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.062733+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.656764+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:38:32.657687+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.657767+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.658644+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.736594+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:32.738243+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.015708+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.280492+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.388564+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.559179+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.833580+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:38:33.834619+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.835110+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.835551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.835972+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:33.942030+00:00", "trade", 11.6644, 185.0]
["2026-09-29T15:38:34.138045+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.138506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.348395+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.349683+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.350174+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.352675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.362193+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:34.418496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:35.554105+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:35.554306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:35.554586+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:35.554787+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:35.555027+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.023796+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.024664+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.025716+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.844026+00:00", "trade", 11.66, 45.0]
["2026-09-29T15:38:36.844029+00:00", "trade", 11.66, 55.0]
["2026-09-29T15:38:36.844677+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.844677+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.844677+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.844728+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.844728+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.845129+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.845645+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:36.845650+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:38:36.846121+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:37.150213+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:37.150700+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.008188+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.008644+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.163427+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.163913+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.229719+00:00", "trade", 11.6699, 10.0]
["2026-09-29T15:38:38.569452+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.823525+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.976870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.977336+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.980062+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:38.998661+00:00", "trade", 11.665, 2300.0]
["2026-09-29T15:38:39.010765+00:00", "trade", 11.665, 12.0]
["2026-09-29T15:38:39.030140+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:38:39.046102+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:38:39.052757+00:00", "trade", 11.665, 51.0]
["2026-09-29T15:38:40.351366+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:38:41.985400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:41.987880+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:42.525467+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:38:43.887527+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:38:44.562183+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:44.639141+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:44.640300+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:38:44.640357+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:38:45.038551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.040924+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:38:45.856956+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.865081+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:38:45.865081+00:00", "trade", 11.66, 191.0]
["2026-09-29T15:38:45.865100+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.865581+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.872688+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.909465+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:45.993709+00:00", "trade", 11.6625, 20.0]
["2026-09-29T15:38:46.558362+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:47.602664+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:49.166735+00:00", "trade", 11.6652, 21.0]
["2026-09-29T15:38:50.869127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.082011+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:38:51.218362+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.455316+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.455321+00:00", "trade", 11.66, 209.0]
["2026-09-29T15:38:51.455321+00:00", "trade", 11.66, 91.0]
["2026-09-29T15:38:51.455797+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.456954+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.490810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.491647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.492083+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.492083+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:51.840744+00:00", "trade", 11.6618, 3.0]
["2026-09-29T15:38:53.022705+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.023147+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.913633+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.914099+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.914144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.914475+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.919236+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.919943+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.920118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.920589+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.924022+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.930839+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.937084+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:53.937279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:54.589168+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:54.987184+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:54.987746+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:54.989745+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.489680+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.490632+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.490632+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.490672+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.491113+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.491349+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.606868+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.839306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.839787+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:56.839822+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:57.090378+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:38:57.094066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:57.094547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:57.235111+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:58.079263+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:58.092028+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:58.251106+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:38:58.251148+00:00", "trade", 11.665, 64.0]
["2026-09-29T15:38:58.251672+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:58.252164+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:38:58.801555+00:00", "trade", 11.6651, 13.0]
["2026-09-29T15:38:59.512300+00:00", "trade", 11.665, 20.0]
["2026-09-29T15:38:59.998048+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549135+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:39:01.549135+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549140+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549159+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:39:01.549159+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549164+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549164+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549173+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:39:01.549173+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:39:01.549177+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549180+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549180+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:39:01.549183+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:39:01.549183+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549188+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549188+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:39:01.549191+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:39:01.549191+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549191+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549195+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549195+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:39:01.549200+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:39:01.549207+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:39:01.549213+00:00", "trade", 11.67, 116.0]
["2026-09-29T15:39:01.549215+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549245+00:00", "trade", 11.67, 84.0]
["2026-09-29T15:39:01.549248+00:00", "trade", 11.67, 129.0]
["2026-09-29T15:39:01.549257+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549266+00:00", "trade", 11.67, 571.0]
["2026-09-29T15:39:01.549341+00:00", "trade", 11.67, 586.0]
["2026-09-29T15:39:01.549360+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549384+00:00", "trade", 11.67, 40.0]
["2026-09-29T15:39:01.549387+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549390+00:00", "trade", 11.67, 40.0]
["2026-09-29T15:39:01.549394+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549394+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549399+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.549405+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:39:01.549408+00:00", "trade", 11.67, 633.0]
["2026-09-29T15:39:01.549505+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549505+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549555+00:00", "trade", 11.67, 217.0]
["2026-09-29T15:39:01.549556+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549558+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:39:01.549560+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549561+00:00", "trade", 11.67, 14.0]
["2026-09-29T15:39:01.549669+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.549670+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:39:01.549721+00:00", "trade", 11.665, 64.0]
["2026-09-29T15:39:01.549726+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:39:01.549736+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:39:01.549741+00:00", "trade", 11.67, 180.0]
["2026-09-29T15:39:01.549741+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549796+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549811+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549836+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549841+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549871+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549886+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.549956+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550247+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:39:01.550247+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550307+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550312+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550337+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.550352+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550355+00:00", "trade", 11.67, 15.0]
["2026-09-29T15:39:01.550362+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550437+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550477+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550578+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.550928+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.551029+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.551197+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:39:01.551199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.551224+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.551821+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.552437+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.552437+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.556276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.557383+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:01.572605+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.594025+00:00", "trade", 11.675, 610.0]
["2026-09-29T15:39:01.601299+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:39:01.651111+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.653427+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.851412+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:01.956367+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:02.031395+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:02.037450+00:00", "trade", 11.6633, 44.0]
["2026-09-29T15:39:02.531198+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:02.531674+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:03.896365+00:00", "trade", 11.6626, 67.0]
["2026-09-29T15:39:04.853970+00:00", "trade", 11.6206, 100.0]
["2026-09-29T15:39:06.593605+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:39:06.858068+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:39:06.860687+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:39:06.861083+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:06.861524+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:06.861645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:06.862816+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:39:06.863083+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:06.864789+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:39:06.864885+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:39:07.576914+00:00", "trade", 11.6635, 500.0]
["2026-09-29T15:39:07.704959+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.706552+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.711825+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.739426+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.739476+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.840340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:07.840391+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.035384+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.173748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.616365+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.628659+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.630102+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:08.664093+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:09.452709+00:00", "trade", 11.6646, 6.0]
["2026-09-29T15:39:10.074194+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:10.095039+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:10.096853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:10.671566+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:39:10.718138+00:00", "trade", 11.6798, 150.0]
["2026-09-29T15:39:10.718756+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:10.925442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:10.925924+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.213332+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.213938+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.254319+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.548200+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:39:11.548260+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:39:11.548318+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:39:11.548378+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:39:11.548432+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:39:11.548492+00:00", "trade", 11.68, 3.0]
["2026-09-29T15:39:11.549009+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.549165+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.549190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.549190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.551886+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.585321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.585686+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.586144+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:39:11.586148+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:39:11.586157+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:39:11.586160+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586163+00:00", "trade", 11.68, 180.0]
["2026-09-29T15:39:11.586163+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:39:11.586163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:11.586166+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586166+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586183+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586190+00:00", "trade", 11.68, 1300.0]
["2026-09-29T15:39:11.586208+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586223+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586248+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586253+00:00", "trade", 11.68, 600.0]
["2026-09-29T15:39:11.586253+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586256+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586283+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586298+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586308+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586318+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586328+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586385+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586392+00:00", "trade", 11.68, 24.0]
["2026-09-29T15:39:11.586393+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586398+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586398+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586403+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:39:11.586403+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:39:11.586403+00:00", "trade", 11.68, 180.0]
["2026-09-29T15:39:11.586403+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:11.586403+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586406+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586409+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:39:11.586409+00:00", "trade", 11.68, 40.0]
["2026-09-29T15:39:11.586412+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586412+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.586488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586503+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586654+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586714+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586729+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.586749+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587002+00:00", "trade", 11.68, 97.0]
["2026-09-29T15:39:11.587260+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587300+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587381+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587401+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587446+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587601+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587641+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.587857+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.588097+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.590979+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.594029+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:39:11.596237+00:00", "trade", 11.685, 83.0]
["2026-09-29T15:39:11.642808+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.642808+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:11.643439+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.643439+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.643479+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.643479+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.687453+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.917313+00:00", "trade", 11.68, 37.0]
["2026-09-29T15:39:11.967739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:11.968170+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.006757+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.239029+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.240392+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.240909+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.241345+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.344370+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.786716+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:12.889961+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:13.073657+00:00", "trade", 11.6218, 300.0]
["2026-09-29T15:39:13.301294+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:13.322178+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:13.322560+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:13.790135+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.305741+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.305931+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.306182+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.306463+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.306944+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:14.564366+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.043213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.222274+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.222755+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.230744+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.231245+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.231716+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.232162+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.232188+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.239841+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.239886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.240167+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.240222+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.240462+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.240923+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.241765+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.243640+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.250446+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:15.250892+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.032975+00:00", "trade", 11.685, 110.0]
["2026-09-29T15:39:16.033038+00:00", "trade", 11.685, 109.0]
["2026-09-29T15:39:16.033101+00:00", "trade", 11.685, 109.0]
["2026-09-29T15:39:16.033662+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.033863+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.034103+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.034304+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.034374+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.044308+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.044308+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.044348+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.049042+00:00", "trade", 11.685, 76.0]
["2026-09-29T15:39:16.049590+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.152061+00:00", "trade", 11.685, 546.0]
["2026-09-29T15:39:16.152780+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:16.202746+00:00", "trade", 11.6741, 18.0]
["2026-09-29T15:39:17.042826+00:00", "trade", 11.6633, 56.0]
["2026-09-29T15:39:17.068955+00:00", "trade", 11.685, 1200.0]
["2026-09-29T15:39:17.321510+00:00", "trade", 11.685, 37.0]
["2026-09-29T15:39:17.596732+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:17.784543+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:17.785726+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:18.025832+00:00", "trade", 11.6634, 100.0]
["2026-09-29T15:39:18.035331+00:00", "trade", 11.6714, 329.0]
["2026-09-29T15:39:19.168737+00:00", "trade", 11.6748, 39.0]
["2026-09-29T15:39:20.027316+00:00", "trade", 11.6634, 100.0]
["2026-09-29T15:39:20.118540+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:39:21.735427+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:21.735448+00:00", "trade", 11.68, 291.0]
["2026-09-29T15:39:21.735448+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:39:21.735469+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:39:21.735472+00:00", "trade", 11.68, 9.0]
["2026-09-29T15:39:21.735481+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:39:21.735558+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735578+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735608+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735618+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735620+00:00", "trade", 11.68, 12.0]
["2026-09-29T15:39:21.735620+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:39:21.735644+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:39:21.735689+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735709+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735769+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735854+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735919+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:39:21.735959+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736120+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736195+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736275+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736355+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736395+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736400+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736435+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736440+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736596+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736756+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736836+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.736882+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:39:21.737799+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.738796+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.739678+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.797167+00:00", "trade", 11.622, 100.0]
["2026-09-29T15:39:21.805099+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:21.836371+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:39:22.058726+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.069327+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.320022+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.434225+00:00", "trade", 11.6221, 100.0]
["2026-09-29T15:39:22.736723+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.736723+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.737199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.737199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.840479+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:22.896312+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.031730+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.032181+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.033179+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.033399+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.053672+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.285301+00:00", "trade", 11.6637, 100.0]
["2026-09-29T15:39:24.664830+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:24.971932+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:39:25.360538+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:25.361004+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.364529+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.365056+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.365487+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.919198+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:39:26.930186+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:26.930186+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:26.930255+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:39:26.930270+00:00", "trade", 11.675, 400.0]
["2026-09-29T15:39:26.930366+00:00", "trade", 11.67, 8.0]
["2026-09-29T15:39:26.930845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930916+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930916+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930920+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930920+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930920+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930966+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.930966+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.931036+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.931036+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:26.931407+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:27.235814+00:00", "trade", 11.6636, 5.0]
["2026-09-29T15:39:27.254710+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:28.039916+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:28.265041+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:29.656077+00:00", "trade", 11.6636, 100.0]
["2026-09-29T15:39:29.998085+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:30.637444+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:30.831841+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:31.170957+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:31.170982+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:31.171423+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:31.171864+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:31.212717+00:00", "trade", 11.6704, 6.0]
["2026-09-29T15:39:31.214075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:32.312720+00:00", "trade", 11.6222, 300.0]
["2026-09-29T15:39:33.261856+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:33.965358+00:00", "trade", 11.6736, 158.0]
["2026-09-29T15:39:34.295557+00:00", "trade", 11.6222, 45.0]
["2026-09-29T15:39:34.296700+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:39:34.435374+00:00", "trade", 11.675, 164.0]
["2026-09-29T15:39:36.777890+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:39:36.778257+00:00", "trade", 11.675, 175.0]
["2026-09-29T15:39:36.779085+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:36.779526+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:36.779727+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:36.843145+00:00", "trade", 11.6646, 49.0]
["2026-09-29T15:39:36.848697+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:39:36.978061+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:39:37.312378+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.312819+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.366236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.837711+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.837791+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.838152+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.838267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.838267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.864675+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:37.948740+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.072286+00:00", "trade", 11.675, 1000.0]
["2026-09-29T15:39:38.073827+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.073907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.074338+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.130574+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:39:38.131194+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.131444+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.131685+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.186575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.186575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.427993+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:39:38.428941+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.466275+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.855761+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:38.856202+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:39.128017+00:00", "trade", 11.664, 89.0]
["2026-09-29T15:39:39.129712+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:39.130213+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:39.733025+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:41.028905+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:45.126000+00:00", "trade", 11.6746, 27.0]
["2026-09-29T15:39:45.599543+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:45.600906+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:45.712937+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:46.440471+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:46.440907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:47.638378+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:47.638854+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:47.639375+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:48.026204+00:00", "trade", 11.6735, 50.0]
["2026-09-29T15:39:49.037393+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:49.106229+00:00", "trade", 11.6641, 12.0]
["2026-09-29T15:39:49.170733+00:00", "trade", 11.6753, 8.0]
["2026-09-29T15:39:50.041840+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:50.042276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:50.054400+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:52.266016+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:54.967489+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:39:58.717575+00:00", "trade", 11.6643, 71.0]
["2026-09-29T15:39:59.044445+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:59.303416+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:39:59.304122+00:00", "trade", 11.675, 65.0]
["2026-09-29T15:39:59.304285+00:00", "trade", 11.675, 4.0]
["2026-09-29T15:39:59.711300+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:59.711340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:39:59.998132+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:00.130095+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:40:00.190850+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:00.812823+00:00", "trade", 11.675, 98.0]
["2026-09-29T15:40:00.814880+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:00.815940+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:00.815980+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:01.385784+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:40:01.387163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:02.144653+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:02.210996+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:02.894430+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:02.940349+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:04.259183+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:05.482272+00:00", "trade", 11.675, 7.0]
["2026-09-29T15:40:05.770772+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:05.770791+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:05.771247+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.163559+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.858165+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.858165+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.858824+00:00", "trade", 11.67, 12.0]
["2026-09-29T15:40:06.858827+00:00", "trade", 11.67, 27.0]
["2026-09-29T15:40:06.858830+00:00", "trade", 11.67, 72.0]
["2026-09-29T15:40:06.858992+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.858996+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.858996+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:06.859002+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:40:06.859002+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.859002+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:06.859007+00:00", "trade", 11.67, 28.0]
["2026-09-29T15:40:06.859007+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.859010+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:06.859016+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:40:06.859016+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:40:06.859117+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859162+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859162+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859193+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859193+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859193+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859193+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859212+00:00", "trade", 11.67, 120.0]
["2026-09-29T15:40:06.859212+00:00", "trade", 11.67, 11.0]
["2026-09-29T15:40:06.859281+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:06.859288+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859323+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859408+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859470+00:00", "trade", 11.67, 19.0]
["2026-09-29T15:40:06.859503+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859549+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859553+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:06.859588+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:06.859594+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:06.859614+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:06.859624+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:06.859664+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.859666+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:06.859678+00:00", "trade", 11.67, 14.0]
["2026-09-29T15:40:06.859679+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.859754+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.859762+00:00", "trade", 11.67, 39.0]
["2026-09-29T15:40:06.859822+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:40:06.859864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.859924+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860065+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860310+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.860781+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.861118+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:40:06.861503+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.861889+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.862300+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.863287+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:40:06.865391+00:00", "trade", 11.665, 172.0]
["2026-09-29T15:40:06.865394+00:00", "trade", 11.665, 28.0]
["2026-09-29T15:40:06.962017+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:06.962538+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:07.630676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:07.630731+00:00", "trade", 11.6648, 19.0]
["2026-09-29T15:40:07.986648+00:00", "trade", 11.665, 57.0]
["2026-09-29T15:40:08.208022+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:40:08.532484+00:00", "trade", 11.665, 50.0]
["2026-09-29T15:40:08.837268+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:09.050195+00:00", "trade", 11.665, 172.0]
["2026-09-29T15:40:09.184915+00:00", "trade", 11.6647, 900.0]
["2026-09-29T15:40:09.239828+00:00", "trade", 11.6665, 1.0]
["2026-09-29T15:40:09.242264+00:00", "trade", 11.665, 20.0]
["2026-09-29T15:40:09.244637+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:10.092676+00:00", "trade", 11.6266, 100.0]
["2026-09-29T15:40:10.130308+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:40:12.133939+00:00", "trade", 11.6266, 100.0]
["2026-09-29T15:40:12.162630+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:40:12.204000+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:12.403624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:13.409360+00:00", "trade", 11.6648, 61.0]
["2026-09-29T15:40:16.345436+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:40:16.609625+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.610096+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.703683+00:00", "trade", 11.665, 105.0]
["2026-09-29T15:40:16.715526+00:00", "trade", 11.6285, 100.0]
["2026-09-29T15:40:16.732271+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.739263+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.839787+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.957707+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.958424+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.958905+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:16.959426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:17.709429+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:17.709429+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:17.709870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:17.766645+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:18.120904+00:00", "trade", 11.6718, 315.0]
["2026-09-29T15:40:18.223535+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:18.867897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:18.915016+00:00", "trade", 11.6285, 45.0]
["2026-09-29T15:40:19.172737+00:00", "trade", 11.6682, 7.0]
["2026-09-29T15:40:19.214541+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:19.397039+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:19.558954+00:00", "trade", 11.665, 29.0]
["2026-09-29T15:40:19.562214+00:00", "trade", 11.665, 11.0]
["2026-09-29T15:40:19.567245+00:00", "trade", 11.665, 11.0]
["2026-09-29T15:40:19.599125+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:19.604608+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:20.073958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:20.413670+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:20.535189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:22.235901+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:40:22.235925+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:40:22.236422+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:22.506279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:23.093960+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:23.105944+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:23.126025+00:00", "trade", 11.6648, 10.0]
["2026-09-29T15:40:23.154198+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:23.221183+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:23.325688+00:00", "trade", 11.6648, 2.0]
["2026-09-29T15:40:25.181672+00:00", "trade", 11.6621, 300.0]
["2026-09-29T15:40:25.301837+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:40:25.302860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.302860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.302920+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.302920+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.303376+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.304378+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.304444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.304860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.304940+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.314783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.314783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:25.316461+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:40:26.057257+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:26.057449+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:26.057498+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.057554+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.057624+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:40:26.057624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058105+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058105+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058220+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058541+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058546+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.058581+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.059876+00:00", "trade", 11.665, 128.0]
["2026-09-29T15:40:26.060741+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.061222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.061478+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.081029+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:26.749087+00:00", "trade", 11.6656, 8500.0]
["2026-09-29T15:40:26.750338+00:00", "trade", 11.6656, 111.0]
["2026-09-29T15:40:26.775547+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:40:27.820702+00:00", "trade", 11.6705, 7.0]
["2026-09-29T15:40:28.689235+00:00", "trade", 11.665, 145.0]
["2026-09-29T15:40:28.951022+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:40:29.131039+00:00", "trade", 11.665, 3000.0]
["2026-09-29T15:40:29.837933+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:29.839211+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:29.869553+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:29.998169+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:29.999659+00:00", "trade", 11.6302, 46.0]
["2026-09-29T15:40:30.007827+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:30.115061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:30.803006+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.052630+00:00", "trade", 11.665, 50.0]
["2026-09-29T15:40:31.053527+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.320531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.528400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.586468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.586829+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.586864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.609694+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.631781+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.827506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.827977+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.912127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:31.912964+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:32.710404+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:33.553884+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:33.554500+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.146508+00:00", "trade", 11.66, 7.0]
["2026-09-29T15:40:34.146512+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:40:34.147134+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147174+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147174+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147294+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147334+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147369+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147650+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147655+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.147891+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.229921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.271710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.271946+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.273951+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.274446+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.274883+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.277123+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.277153+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.281574+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.306778+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:34.333003+00:00", "trade", 11.6302, 47.0]
["2026-09-29T15:40:35.017959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.018455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.018926+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.027311+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.027336+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.027391+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.028584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.195741+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.557711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.557711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:35.667313+00:00", "trade", 11.6648, 82.0]
["2026-09-29T15:40:35.992388+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:40:36.470591+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:36.471037+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:36.498608+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:36.593007+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:36.839799+00:00", "trade", 11.6653, 900.0]
["2026-09-29T15:40:37.838251+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:37.839173+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.298386+00:00", "trade", 11.6307, 100.0]
["2026-09-29T15:40:38.700943+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:40:38.700946+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:40:38.702092+00:00", "trade", 11.665, 56.0]
["2026-09-29T15:40:38.702194+00:00", "trade", 11.6643, 51.0]
["2026-09-29T15:40:38.702194+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.702681+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.702681+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.703212+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.703212+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.758914+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.759310+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.759390+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.760152+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:38.923966+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:39.060331+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:39.519111+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:39.630227+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:40:39.630716+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:39.631157+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:39.632260+00:00", "trade", 11.67, 253.0]
["2026-09-29T15:40:39.640683+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:40:39.644944+00:00", "trade", 11.665, 336.0]
["2026-09-29T15:40:39.665269+00:00", "trade", 11.665, 313.0]
["2026-09-29T15:40:40.534413+00:00", "trade", 11.6314, 100.0]
["2026-09-29T15:40:40.976499+00:00", "trade", 11.6678, 8500.0]
["2026-09-29T15:40:40.977747+00:00", "trade", 11.6676, 126.0]
["2026-09-29T15:40:40.981855+00:00", "trade", 11.67, 945.0]
["2026-09-29T15:40:40.983136+00:00", "trade", 11.6665, 50.0]
["2026-09-29T15:40:41.000409+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:40:41.000412+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:41.000413+00:00", "trade", 11.67, 900.0]
["2026-09-29T15:40:41.000416+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000419+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.000419+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.000439+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.000442+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:40:41.000446+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.000446+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:40:41.000449+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:41.000449+00:00", "trade", 11.67, 5.0]
["2026-09-29T15:40:41.000455+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000455+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:40:41.000457+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:40:41.000460+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:40:41.000464+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:41.000464+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000468+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:41.000468+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000473+00:00", "trade", 11.67, 31.0]
["2026-09-29T15:40:41.000473+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:41.000473+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000475+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:41.000478+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000478+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000484+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000496+00:00", "trade", 11.67, 26.0]
["2026-09-29T15:40:41.000567+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:41.000572+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:41.000582+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:41.000582+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:41.000592+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000627+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000627+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000632+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000635+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:40:41.000635+00:00", "trade", 11.67, 76.0]
["2026-09-29T15:40:41.000637+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000638+00:00", "trade", 11.67, 867.0]
["2026-09-29T15:40:41.000642+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000644+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.000656+00:00", "trade", 11.67, 823.0]
["2026-09-29T15:40:41.000722+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000722+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000757+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000758+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:40:41.000863+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:40:41.000878+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.000935+00:00", "trade", 11.67, 210.0]
["2026-09-29T15:40:41.000983+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:41.001041+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.001044+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:40:41.001044+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.001047+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:41.001083+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001173+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001283+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001318+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001399+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001519+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.001920+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.002521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.003002+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.003002+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.003433+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.015292+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:40:41.016765+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.032492+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.037119+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.037193+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:40:41.037570+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.061244+00:00", "trade", 11.675, 574.0]
["2026-09-29T15:40:41.061247+00:00", "trade", 11.675, 800.0]
["2026-09-29T15:40:41.061777+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.062380+00:00", "trade", 11.675, 426.0]
["2026-09-29T15:40:41.079726+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:40:41.378405+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.382482+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:40:41.482758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.535396+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:40:41.536445+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.536490+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.536651+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.536691+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.536931+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.537107+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.537337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.537403+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.537407+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.537854+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.541618+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.578791+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.578831+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.579267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.598591+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:40:41.600392+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:41.633566+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.602163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.649816+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.650017+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.650337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.650337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.656176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.656216+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.656658+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.682068+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.682108+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.682228+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.682509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.682544+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.685907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.685907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:42.686388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.119852+00:00", "trade", 11.6676, 12.0]
["2026-09-29T15:40:43.224823+00:00", "trade", 11.6676, 146.0]
["2026-09-29T15:40:43.266917+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:40:43.880104+00:00", "trade", 11.675, 4000.0]
["2026-09-29T15:40:43.880737+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.888695+00:00", "trade", 11.6706, 7.0]
["2026-09-29T15:40:43.913705+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.913905+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.914186+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.914226+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.917674+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.917709+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:43.918145+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.252776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.252777+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:44.253257+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.253257+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.254163+00:00", "trade", 11.67, 650.0]
["2026-09-29T15:40:44.254605+00:00", "trade", 11.67, 516.0]
["2026-09-29T15:40:44.254615+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.254617+00:00", "trade", 11.67, 134.0]
["2026-09-29T15:40:44.254655+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.255136+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.255161+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.255161+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.255302+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.255497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.263261+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.358612+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.359369+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:44.638600+00:00", "trade", 11.675, 131.0]
["2026-09-29T15:40:44.913324+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:40:44.913342+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:40:44.913456+00:00", "trade", 11.675, 380.0]
["2026-09-29T15:40:44.913912+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:45.717254+00:00", "trade", 11.675, 12.0]
["2026-09-29T15:40:46.678546+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.678967+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.679162+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.679207+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.680044+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.680750+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.680780+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.680881+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.680882+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.680951+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.681018+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.681090+00:00", "trade", 11.67, 617.0]
["2026-09-29T15:40:46.681092+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.681093+00:00", "trade", 11.67, 183.0]
["2026-09-29T15:40:46.681538+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:40:46.681538+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.682004+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:46.682335+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.682335+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:40:46.682380+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682380+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682395+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682395+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682405+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682485+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682490+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682490+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682686+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.682926+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683046+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683327+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683407+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683487+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683528+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683568+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.683871+00:00", "trade", 11.665, 50.0]
["2026-09-29T15:40:46.683969+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.684244+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.684725+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.687501+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:40:46.688048+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688089+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688089+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688089+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.688570+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.692421+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:46.692487+00:00", "trade", 11.67, 74.0]
["2026-09-29T15:40:46.692689+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.693010+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.693386+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:40:46.693531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.693927+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.693930+00:00", "trade", 11.67, 650.0]
["2026-09-29T15:40:46.694333+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:46.694408+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.695411+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.703138+00:00", "trade", 11.6675, 100.0]
["2026-09-29T15:40:46.705953+00:00", "trade", 11.67, 292.0]
["2026-09-29T15:40:46.706176+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.978223+00:00", "trade", 11.6656, 47.0]
["2026-09-29T15:40:46.979661+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.980142+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:46.980543+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:47.206836+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:47.206922+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:47.206925+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:40:47.207297+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:47.207403+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:40:47.207413+00:00", "trade", 11.67, 109.0]
["2026-09-29T15:40:47.207416+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:40:47.207419+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:47.207503+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:40:47.207512+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:47.207638+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207643+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207658+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207664+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207698+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207713+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207718+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:40:47.207718+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.207778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.207874+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.207899+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.207964+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.208019+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.208320+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.208320+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.208365+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.208430+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.209347+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.209778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.210348+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:47.210976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.210976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.211537+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.215463+00:00", "trade", 11.67, 8.0]
["2026-09-29T15:40:47.287959+00:00", "trade", 11.675, 389.0]
["2026-09-29T15:40:47.289392+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.369794+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:47.864778+00:00", "trade", 11.675, 4000.0]
["2026-09-29T15:40:50.329847+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:40:50.333076+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:50.333076+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:50.333512+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:50.357364+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:50.357800+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.052813+00:00", "trade", 11.6395, 44.0]
["2026-09-29T15:40:51.055187+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.055909+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.263257+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.264214+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.264695+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.465202+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:51.484688+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:53.529152+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:54.615388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:54.732682+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.518943+00:00", "trade", 11.6765, 10.0]
["2026-09-29T15:40:55.539046+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:55.539645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.539725+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.540166+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.540166+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.541936+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:40:55.541948+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:40:55.542567+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542567+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542567+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542572+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.542968+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.544847+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:55.846785+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:56.542847+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:40:56.625179+00:00", "trade", 11.6658, 8.0]
["2026-09-29T15:40:57.577057+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:57.577508+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:57.585968+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:57.586975+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:59.116891+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:59.299746+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:59.573476+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:59.664067+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:40:59.998206+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:00.496044+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:00.582299+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:00.682838+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:00.943748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:01.890859+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:01.999707+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.000184+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.108697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.563487+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.671805+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.672602+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:02.783681+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:03.144968+00:00", "trade", 11.6662, 33.0]
["2026-09-29T15:41:04.247857+00:00", "trade", 11.68, 21.0]
["2026-09-29T15:41:04.353285+00:00", "trade", 11.642, 100.0]
["2026-09-29T15:41:04.672514+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:41:06.652640+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:06.860996+00:00", "trade", 11.67, 700.0]
["2026-09-29T15:41:07.467462+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:07.663573+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:08.014642+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:08.021564+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:10.495036+00:00", "trade", 11.6659, 20.0]
["2026-09-29T15:41:10.984741+00:00", "trade", 11.6722, 49.0]
["2026-09-29T15:41:11.076715+00:00", "trade", 11.6659, 91.0]
["2026-09-29T15:41:11.696235+00:00", "trade", 11.6421, 200.0]
["2026-09-29T15:41:12.116162+00:00", "trade", 11.6666, 100.0]
["2026-09-29T15:41:13.128401+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:13.240196+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:17.136311+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:41:17.136311+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:41:17.136317+00:00", "trade", 11.68, 1200.0]
["2026-09-29T15:41:17.136317+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136320+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:41:17.136336+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136336+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136341+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136341+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:41:17.136347+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:41:17.136353+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136353+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136353+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136359+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:41:17.136371+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:41:17.136411+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136431+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136441+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136441+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136446+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136467+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136491+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136536+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136551+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136554+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:41:17.136554+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.136572+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:41:17.136572+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:41:17.136572+00:00", "trade", 11.68, 660.0]
["2026-09-29T15:41:17.136592+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136608+00:00", "trade", 11.68, 650.0]
["2026-09-29T15:41:17.136641+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:17.136662+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:41:17.136722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.136737+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.136795+00:00", "trade", 11.68, 150.0]
["2026-09-29T15:41:17.136801+00:00", "trade", 11.68, 250.0]
["2026-09-29T15:41:17.136840+00:00", "trade", 11.68, 450.0]
["2026-09-29T15:41:17.136840+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:41:17.136937+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137119+00:00", "trade", 11.68, 650.0]
["2026-09-29T15:41:17.137228+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137248+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137263+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137273+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137278+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137278+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137283+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137298+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137324+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.137327+00:00", "trade", 11.68, 3.0]
["2026-09-29T15:41:17.137327+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.137393+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137423+00:00", "trade", 11.68, 52.0]
["2026-09-29T15:41:17.137508+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137579+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137609+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137624+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137689+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137794+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137819+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.137904+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:41:17.137946+00:00", "trade", 11.68, 398.0]
["2026-09-29T15:41:17.137980+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138000+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138100+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138100+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138305+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138586+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138766+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.138907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.139038+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.139067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.139067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.139488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.139864+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.140292+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.140728+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.140878+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.142626+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.143528+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.143964+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.144430+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.145579+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:17.146430+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.146465+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.146510+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.146610+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.148297+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:41:17.149011+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.237135+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.237606+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.237654+00:00", "trade", 11.685, 73.0]
["2026-09-29T15:41:17.238082+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.291314+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.291738+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.295301+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:41:17.295995+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.296476+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.337930+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:17.627743+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.008533+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.034119+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.034235+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.094177+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.211254+00:00", "trade", 11.6709, 12.0]
["2026-09-29T15:41:18.284878+00:00", "trade", 11.6709, 130.0]
["2026-09-29T15:41:18.489101+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.489141+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.489146+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.489662+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:18.540438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:19.356547+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:19.453097+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:19.453578+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:19.625618+00:00", "trade", 11.685, 572.0]
["2026-09-29T15:41:19.626955+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:19.642088+00:00", "trade", 11.685, 144.0]
["2026-09-29T15:41:20.020435+00:00", "trade", 11.6666, 7.0]
["2026-09-29T15:41:22.034017+00:00", "trade", 11.685, 402.0]
["2026-09-29T15:41:22.036408+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:41:22.039199+00:00", "trade", 11.6835, 1.0]
["2026-09-29T15:41:22.531738+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.531738+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.531778+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.532179+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.532179+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.532695+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.532767+00:00", "trade", 11.685, 3.0]
["2026-09-29T15:41:22.533136+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.533658+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.534099+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.541662+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.542103+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.542103+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.789360+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.789380+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.842642+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:22.963599+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:24.982933+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.055626+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.319983+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:25.320365+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.320601+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.320641+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.320651+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.320887+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.321994+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.321994+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.322082+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:25.322227+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:41:25.322230+00:00", "trade", 11.68, 196.0]
["2026-09-29T15:41:25.322445+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.322561+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.322786+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.322841+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.323415+00:00", "trade", 11.685, 5.0]
["2026-09-29T15:41:25.323834+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.324290+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.325427+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.327151+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.330314+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.435960+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:25.852621+00:00", "trade", 11.685, 389.0]
["2026-09-29T15:41:26.520397+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:26.520954+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:26.521234+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:26.521395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:26.531358+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:26.531799+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.484990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.485767+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.485797+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.486804+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.487265+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.488769+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.497379+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.542403+00:00", "trade", 11.6672, 800.0]
["2026-09-29T15:41:27.601852+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.838785+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.839262+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.844492+00:00", "trade", 11.685, 4000.0]
["2026-09-29T15:41:27.845065+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:27.845668+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:41:27.852831+00:00", "trade", 11.685, 656.0]
["2026-09-29T15:41:27.956500+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:28.723749+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:28.817366+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:28.818579+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:29.574558+00:00", "trade", 11.6456, 74.0]
["2026-09-29T15:41:29.998248+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:31.125875+00:00", "trade", 11.6676, 75.0]
["2026-09-29T15:41:31.212698+00:00", "trade", 11.6721, 19.0]
["2026-09-29T15:41:31.362089+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:32.112571+00:00", "trade", 11.6457, 100.0]
["2026-09-29T15:41:32.915083+00:00", "trade", 11.667, 41.0]
["2026-09-29T15:41:32.972727+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:32.991251+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.478058+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.478173+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.478559+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.852777+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:33.852778+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.852816+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:33.853219+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.853373+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:41:33.853695+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.855655+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.855661+00:00", "trade", 11.68, 805.0]
["2026-09-29T15:41:33.855695+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:41:33.855700+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:33.855703+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:33.855703+00:00", "trade", 11.68, 654.0]
["2026-09-29T15:41:33.855715+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855735+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855748+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:41:33.855755+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855760+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855790+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855801+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855801+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855805+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855835+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855840+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855846+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855896+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.855941+00:00", "trade", 11.68, 3.0]
["2026-09-29T15:41:33.855947+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:41:33.856061+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:41:33.856101+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856457+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856657+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856657+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856825+00:00", "trade", 11.675, 75.0]
["2026-09-29T15:41:33.856898+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.856903+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.857820+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.858261+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.858261+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.877965+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:41:33.878625+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.878625+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.878665+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:33.878785+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.128729+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.129230+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.130268+00:00", "trade", 11.675, 1005.0]
["2026-09-29T15:41:34.139229+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.141194+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.182727+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.212598+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.412844+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.856985+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.857466+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:34.915783+00:00", "trade", 11.675, 4000.0]
["2026-09-29T15:41:35.024175+00:00", "trade", 11.675, 113.0]
["2026-09-29T15:41:35.145340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.146894+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.146954+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.152622+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.153194+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.361712+00:00", "trade", 11.6797, 4.0]
["2026-09-29T15:41:35.363388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.364070+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.364150+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:35.757710+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:37.572819+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:38.756591+00:00", "trade", 11.656, 62.0]
["2026-09-29T15:41:39.229602+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.232965+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.233245+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.280148+00:00", "trade", 11.675, 57.0]
["2026-09-29T15:41:39.280738+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.467442+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:41:39.468439+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.468439+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.468961+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:39.983763+00:00", "trade", 11.6682, 12.0]
["2026-09-29T15:41:40.098597+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:40.106190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:40.201080+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:41:40.356535+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:41:40.356568+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:41:40.356571+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:41:40.356574+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:41:40.356577+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:41:40.356733+00:00", "trade", 11.67, 27.0]
["2026-09-29T15:41:40.356733+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:41:40.356741+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.356841+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.356976+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.357026+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:41:40.357036+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.357041+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.357046+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:41:40.357052+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:41:40.357074+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:41:40.357076+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:41:40.357076+00:00", "trade", 11.67, 700.0]
["2026-09-29T15:41:40.357127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357267+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357272+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357277+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357332+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357437+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357517+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357612+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357693+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357792+00:00", "trade", 11.67, 371.0]
["2026-09-29T15:41:40.357798+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.357968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.358254+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.358304+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.358351+00:00", "trade", 11.6795, 50.0]
["2026-09-29T15:41:40.358736+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:41:40.362167+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:41:40.362574+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.362770+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.362775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.362810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363051+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363051+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363367+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:41:40.363507+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363632+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:41:40.363737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.363973+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364008+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364213+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364213+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364519+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.364679+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.367536+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.367977+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.368243+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.390105+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.390531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.391022+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.391022+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.495976+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.525737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.526058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.526058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.528509+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.634982+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.637262+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.663870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.664622+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:40.946155+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:41:41.096019+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:41:41.096049+00:00", "trade", 11.66, 3.0]
["2026-09-29T15:41:41.096149+00:00", "trade", 11.665, 3997.0]
["2026-09-29T15:41:41.096814+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.358055+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.358095+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.358215+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.459852+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.650455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.650665+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.651292+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.718732+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.810150+00:00", "trade", 11.6638, 8500.0]
["2026-09-29T15:41:41.810766+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.820444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.820905+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.821381+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:41.927534+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.068564+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.550946+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:41:42.551922+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.552644+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.554288+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.596299+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.596739+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:42.820937+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.079857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.195542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.309102+00:00", "trade", 11.6737, 58.0]
["2026-09-29T15:41:43.384862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.421942+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:41:43.535495+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.773245+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.773265+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.991301+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:41:43.991303+00:00", "trade", 11.665, 574.0]
["2026-09-29T15:41:43.991483+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:41:43.991607+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:41:43.991869+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.993140+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:41:43.993910+00:00", "trade", 11.6695, 181.0]
["2026-09-29T15:41:43.994864+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:41:43.995814+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.996280+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:43.996736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:44.010441+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:41:44.048193+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:44.048690+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:44.602623+00:00", "trade", 11.6565, 44.0]
["2026-09-29T15:41:45.793435+00:00", "trade", 11.665, 40.0]
["2026-09-29T15:41:46.304867+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.305423+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.305864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.306265+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.614568+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.618246+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.620500+00:00", "trade", 11.665, 500.0]
["2026-09-29T15:41:46.621128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.683989+00:00", "trade", 11.665, 800.0]
["2026-09-29T15:41:46.698597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.699073+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:46.763480+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:41:46.846008+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:41:47.215088+00:00", "trade", 11.6565, 100.0]
["2026-09-29T15:41:47.947205+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.178690+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.178730+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.178745+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.185386+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.324842+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.485433+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:41:48.486496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.486496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:48.489333+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:49.148019+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:49.177732+00:00", "trade", 11.6677, 88.0]
["2026-09-29T15:41:49.178441+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:50.631023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:50.632045+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.841720+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.844146+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.847870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.848346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.851929+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.856510+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:41:51.860101+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:41:51.941700+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:41:51.941703+00:00", "trade", 11.66, 921.0]
["2026-09-29T15:41:51.941712+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:41:51.941733+00:00", "trade", 11.66, 26.0]
["2026-09-29T15:41:51.941748+00:00", "trade", 11.66, 14.0]
["2026-09-29T15:41:51.941790+00:00", "trade", 11.66, 79.0]
["2026-09-29T15:41:51.941974+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:41:51.941977+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:41:51.941977+00:00", "trade", 11.66, 260.0]
["2026-09-29T15:41:51.942259+00:00", "trade", 11.66, 231.0]
["2026-09-29T15:41:51.942259+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:41:51.942262+00:00", "trade", 11.66, 869.0]
["2026-09-29T15:41:51.942264+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:41:51.942266+00:00", "trade", 11.66, 63.0]
["2026-09-29T15:41:51.942274+00:00", "trade", 11.66, 9.0]
["2026-09-29T15:41:51.942304+00:00", "trade", 11.66, 38.0]
["2026-09-29T15:41:51.942319+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:41:51.942344+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942346+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:41:51.942354+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942364+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942375+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942414+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942435+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.942510+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.944078+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.944820+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.945873+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.946274+00:00", "trade", 11.655, 656.0]
["2026-09-29T15:41:51.946419+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:51.947837+00:00", "trade", 11.655, 69.0]
["2026-09-29T15:41:51.956179+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:41:51.957184+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:41:51.957647+00:00", "trade", 11.655, 612.0]
["2026-09-29T15:41:51.958032+00:00", "trade", 11.655, 268.0]
["2026-09-29T15:41:52.018295+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.018801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.018801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.019257+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.019693+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.121781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.483671+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.483671+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.484152+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.484152+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.539343+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.539914+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.567219+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:41:52.567635+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.568127+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.568262+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.568522+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.568532+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.568973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.572181+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.577103+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.618596+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.872680+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.904050+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.915357+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:52.977686+00:00", "trade", 11.6599, 4000.0]
["2026-09-29T15:41:52.978967+00:00", "trade", 11.6626, 56.0]
["2026-09-29T15:41:52.985694+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:53.088331+00:00", "trade", 11.655, 8500.0]
["2026-09-29T15:41:53.447266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:53.498701+00:00", "trade", 11.6672, 79.0]
["2026-09-29T15:41:54.235837+00:00", "trade", 11.6566, 44.0]
["2026-09-29T15:41:54.357750+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:41:54.406977+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:41:54.528566+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:54.884157+00:00", "trade", 11.655, 500.0]
["2026-09-29T15:41:55.292291+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:55.329640+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:58.981102+00:00", "trade", 11.669, 58.0]
["2026-09-29T15:41:59.077358+00:00", "trade", 11.6501, 1.0]
["2026-09-29T15:41:59.303700+00:00", "trade", 11.6684, 6.0]
["2026-09-29T15:41:59.398124+00:00", "trade", 11.6574, 100.0]
["2026-09-29T15:41:59.500719+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:41:59.930398+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:41:59.998280+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:00.144691+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:42:01.173999+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:02.084835+00:00", "trade", 11.6678, 100.0]
["2026-09-29T15:42:02.092918+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:02.093599+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:02.266151+00:00", "trade", 11.6674, 700.0]
["2026-09-29T15:42:02.952220+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:02.954987+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:03.186425+00:00", "trade", 11.6592, 221.0]
["2026-09-29T15:42:03.838326+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:03.838802+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:04.087755+00:00", "trade", 11.6674, 11.0]
["2026-09-29T15:42:04.239254+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:04.600678+00:00", "trade", 11.6565, 50.0]
["2026-09-29T15:42:05.576241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.577730+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.965480+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:42:05.966198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966493+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966659+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966734+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.966930+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:05.967135+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.067844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.081291+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.583465+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.861129+00:00", "trade", 11.65, 800.0]
["2026-09-29T15:42:06.862022+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.862142+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.865167+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:42:06.865786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.865791+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.865791+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.865826+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.866307+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.880190+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.880230+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:06.881473+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:07.005312+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:07.391189+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:08.895249+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:08.895284+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:09.004238+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:09.004283+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:09.020852+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:09.087786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:10.478321+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:10.478441+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:10.550768+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:10.795585+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.146213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.337002+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.345834+00:00", "trade", 11.668, 200.0]
["2026-09-29T15:42:11.364552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.529785+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.530983+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:11.531519+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:12.373976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:12.374021+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:12.374457+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.192998+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.194236+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.528365+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.779782+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.780354+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.844897+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.846977+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:13.847418+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.019560+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.019600+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.020001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.042129+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.064497+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.065018+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.065500+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.080144+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:16.564057+00:00", "trade", 11.66, 85.0]
["2026-09-29T15:42:16.807979+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:17.778572+00:00", "trade", 11.6682, 85.0]
["2026-09-29T15:42:18.506984+00:00", "trade", 11.655, 5000.0]
["2026-09-29T15:42:18.509874+00:00", "trade", 11.655, 705.0]
["2026-09-29T15:42:18.511372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.511934+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.512374+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.618607+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.619048+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.834666+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:42:18.836039+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.893154+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.915697+00:00", "trade", 11.6675, 6.0]
["2026-09-29T15:42:18.917066+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:18.931786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:19.029238+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:19.029579+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:19.931770+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:42:19.931923+00:00", "trade", 11.655, 72.0]
["2026-09-29T15:42:20.346889+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.347290+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.347290+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.347571+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.347731+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.348047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.348488+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.468047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.497472+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.498059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:20.601093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.136065+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.136546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.136546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.137027+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.137423+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.137503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.137904+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:21.505062+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.777508+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:42:22.778117+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.778122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.778198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.778198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779200+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779521+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779561+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779641+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779863+00:00", "trade", 11.65, 1100.0]
["2026-09-29T15:42:22.779882+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.779962+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.780082+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.780082+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.780323+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.780323+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.799969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.800405+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.800846+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.801769+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.802205+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:22.815840+00:00", "trade", 11.6637, 211.0]
["2026-09-29T15:42:22.980734+00:00", "trade", 11.6545, 40.0]
["2026-09-29T15:42:23.013190+00:00", "trade", 11.6637, 400.0]
["2026-09-29T15:42:24.550822+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:42:25.030455+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.030455+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.030490+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.030531+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.031052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.049355+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.101073+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.101915+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:25.648329+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:26.667466+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:26.778658+00:00", "trade", 11.6668, 300.0]
["2026-09-29T15:42:26.786047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:26.793480+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:26.793630+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:26.814034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:27.021141+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:27.039866+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:27.054741+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:27.325079+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:27.455909+00:00", "trade", 11.6681, 11.0]
["2026-09-29T15:42:27.931124+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:28.829369+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:28.847171+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:28.848118+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:29.240741+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:29.338093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:29.339090+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:29.998322+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:30.545224+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:42:31.094295+00:00", "trade", 11.6582, 100.0]
["2026-09-29T15:42:31.451300+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:31.452858+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:31.457900+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.070180+00:00", "trade", 11.655, 2000.0]
["2026-09-29T15:42:33.071341+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:42:33.379522+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.391892+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.392328+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.485805+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.486281+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.487083+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:33.919646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:34.076263+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:42:34.428119+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:34.456828+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:34.496427+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:34.810413+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:42:35.260052+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:35.260613+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:35.346688+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.838849+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.840252+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.875529+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:42:36.875942+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.876102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.876303+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.876423+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:36.876984+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.242784+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.242784+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.242939+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.245300+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.245741+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.307593+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.775505+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.794680+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.795958+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:37.796319+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:38.256459+00:00", "trade", 11.6595, 142.0]
["2026-09-29T15:42:38.529206+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:38.529827+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:39.296877+00:00", "trade", 11.655, 30.0]
["2026-09-29T15:42:40.112093+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:40.115421+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:40.119074+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:40.707468+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:40.708385+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:40.983980+00:00", "trade", 11.668, 81.0]
["2026-09-29T15:42:40.985353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:41.380447+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:41.639122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:41.640124+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:41.824392+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:42.030176+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:42.030211+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:42.030738+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:42.061886+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:42:42.400256+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.029292+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.090969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.185839+00:00", "trade", 11.6536, 1.0]
["2026-09-29T15:42:44.194079+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.194520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.194520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.250779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.426236+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.426391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:44.925171+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:46.333769+00:00", "trade", 11.6597, 52.0]
["2026-09-29T15:42:46.638573+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:46.639355+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:46.640658+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:47.176652+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:47.177128+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:47.177153+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:48.008198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:48.141024+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:48.141645+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:49.535779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:49.623643+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:49.623648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:49.624084+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:49.624207+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:42:49.967279+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:50.000723+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:42:50.132586+00:00", "trade", 11.6536, 1.0]
["2026-09-29T15:42:50.835122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:50.835518+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:50.835558+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:51.023736+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:42:51.024867+00:00", "trade", 11.655, 68.0]
["2026-09-29T15:42:51.077077+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:52.303890+00:00", "trade", 11.6599, 21.0]
["2026-09-29T15:42:52.309300+00:00", "trade", 11.6536, 1.0]
["2026-09-29T15:42:52.982736+00:00", "trade", 11.6551, 5.0]
["2026-09-29T15:42:53.667598+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:53.667623+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:53.738913+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:42:53.743237+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:42:53.793878+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:53.794319+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:54.327841+00:00", "trade", 11.655, 125.0]
["2026-09-29T15:42:54.427402+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:42:54.515968+00:00", "trade", 11.66, 3.0]
["2026-09-29T15:42:54.595255+00:00", "trade", 11.655, 22.0]
["2026-09-29T15:42:55.380556+00:00", "trade", 11.668, 57.0]
["2026-09-29T15:42:56.066844+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:42:56.102840+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:42:56.107787+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.107818+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.107833+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.107873+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.108233+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.108429+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.230689+00:00", "trade", 11.655, 21.0]
["2026-09-29T15:42:56.239749+00:00", "trade", 11.655, 35.0]
["2026-09-29T15:42:56.453686+00:00", "trade", 11.6574, 20.0]
["2026-09-29T15:42:56.838273+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:56.838750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:57.653721+00:00", "trade", 11.6629, 100.0]
["2026-09-29T15:42:58.711200+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:42:58.793003+00:00", "trade", 11.6565, 15.0]
["2026-09-29T15:42:58.866474+00:00", "trade", 11.6629, 300.0]
["2026-09-29T15:42:58.868464+00:00", "trade", 11.6629, 500.0]
["2026-09-29T15:42:58.981567+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:58.986168+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:42:59.664588+00:00", "trade", 11.6574, 3.0]
["2026-09-29T15:42:59.998349+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.056498+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:43:00.056507+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.056510+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:43:00.057033+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057033+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057073+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057108+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.057133+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.119517+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.119988+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.176429+00:00", "trade", 11.6629, 100.0]
["2026-09-29T15:43:00.271002+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.643106+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:00.748967+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.050880+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.128775+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.130109+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.141621+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.230717+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.241037+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.755625+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:01.774938+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:01.775257+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:43:04.056819+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:04.057295+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:04.590761+00:00", "trade", 11.655, 250.0]
["2026-09-29T15:43:05.145179+00:00", "trade", 11.6679, 8.0]
["2026-09-29T15:43:05.892948+00:00", "trade", 11.6629, 100.0]
["2026-09-29T15:43:06.559391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:06.559396+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:06.860323+00:00", "trade", 11.65, 800.0]
["2026-09-29T15:43:06.861008+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:06.861449+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:06.862759+00:00", "trade", 11.655, 725.0]
["2026-09-29T15:43:06.868801+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:06.870130+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:06.894205+00:00", "trade", 11.6678, 5.0]
["2026-09-29T15:43:06.959695+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:06.964211+00:00", "trade", 11.655, 631.0]
["2026-09-29T15:43:08.642226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:09.012087+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:09.012147+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:09.012150+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:09.012371+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:09.012657+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:09.013278+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:09.951653+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:10.043381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:10.048463+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:10.325146+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:43:10.776982+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:43:10.777427+00:00", "trade", 11.655, 11.0]
["2026-09-29T15:43:10.777487+00:00", "trade", 11.655, 6.0]
["2026-09-29T15:43:10.777586+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:10.778037+00:00", "trade", 11.65, 38.0]
["2026-09-29T15:43:10.778651+00:00", "trade", 11.655, 38.0]
["2026-09-29T15:43:10.783531+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.783531+00:00", "trade", 11.65, 36.0]
["2026-09-29T15:43:10.783534+00:00", "trade", 11.65, 395.0]
["2026-09-29T15:43:10.783606+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.783609+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:10.783609+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:10.783775+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.783799+00:00", "trade", 11.65, 9.0]
["2026-09-29T15:43:10.783801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:10.783802+00:00", "trade", 11.65, 30.0]
["2026-09-29T15:43:10.783806+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.783806+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:43:10.783808+00:00", "trade", 11.65, 260.0]
["2026-09-29T15:43:10.783811+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:10.783811+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:43:10.783862+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:43:10.783862+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:10.783951+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:10.783956+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:10.784036+00:00", "trade", 11.655, 8444.0]
["2026-09-29T15:43:10.784042+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:10.784142+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:10.784160+00:00", "trade", 11.65, 700.0]
["2026-09-29T15:43:10.784160+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.784163+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:10.784199+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:43:10.784207+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784237+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784282+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784282+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784292+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:43:10.784295+00:00", "trade", 11.65, 6.0]
["2026-09-29T15:43:10.784302+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784332+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784364+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:10.784387+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784413+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784437+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784447+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784457+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784472+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784603+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784803+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784964+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.784964+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.785004+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.785164+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.785164+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.785630+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:10.791013+00:00", "trade", 11.65, 1101.0]
["2026-09-29T15:43:10.792080+00:00", "trade", 11.65, 26.0]
["2026-09-29T15:43:10.792963+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.794647+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.809769+00:00", "trade", 11.65, 19.0]
["2026-09-29T15:43:10.817419+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:43:10.818012+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.818052+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.818805+00:00", "trade", 11.64, 4.0]
["2026-09-29T15:43:10.818805+00:00", "trade", 11.64, 96.0]
["2026-09-29T15:43:10.819451+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819481+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819530+00:00", "trade", 11.64, 500.0]
["2026-09-29T15:43:10.819536+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819536+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819852+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.819972+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.820012+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.820052+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.820253+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.820450+00:00", "trade", 11.645, 5.0]
["2026-09-29T15:43:10.821632+00:00", "trade", 11.65, 11.0]
["2026-09-29T15:43:10.821962+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.825920+00:00", "trade", 11.64, 30.0]
["2026-09-29T15:43:10.829934+00:00", "trade", 11.645, 95.0]
["2026-09-29T15:43:10.830372+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.830377+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.856183+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.856624+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.884395+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:10.936754+00:00", "trade", 11.6628, 43.0]
["2026-09-29T15:43:11.406215+00:00", "trade", 11.6499, 1900.0]
["2026-09-29T15:43:11.407087+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:11.407087+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:11.529770+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:43:11.654686+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:11.814727+00:00", "trade", 11.6441, 8500.0]
["2026-09-29T15:43:11.816008+00:00", "trade", 11.6504, 61.0]
["2026-09-29T15:43:12.608602+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:43:13.350985+00:00", "trade", 11.645, 2.0]
["2026-09-29T15:43:14.213086+00:00", "trade", 11.644, 1.0]
["2026-09-29T15:43:14.518086+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:14.519133+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:14.581456+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:14.581471+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:14.581913+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:14.582286+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582286+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582315+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582331+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582331+00:00", "trade", 11.65, 397.0]
["2026-09-29T15:43:14.582339+00:00", "trade", 11.65, 3.0]
["2026-09-29T15:43:14.582345+00:00", "trade", 11.65, 344.0]
["2026-09-29T15:43:14.582345+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:14.582351+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:14.582357+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:14.582360+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582381+00:00", "trade", 11.65, 50.0]
["2026-09-29T15:43:14.582383+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582384+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:14.582391+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:43:14.582391+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582439+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582444+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582466+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.582494+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582499+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582526+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:14.582544+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582569+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582574+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582589+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582639+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:14.582669+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582685+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582685+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582704+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582714+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582789+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582830+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.582845+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583030+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583055+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583155+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583180+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583236+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583296+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583341+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583396+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.583416+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.584143+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.584153+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.584178+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.584198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.584253+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.590834+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.590854+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.591936+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.591961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.597646+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.598241+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598267+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598281+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598286+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598301+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598321+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598351+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598462+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598702+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.598882+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.598888+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:14.599479+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.599504+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.599564+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.600148+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:14.600156+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.603318+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.615493+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:43:14.622529+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.623902+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:14.703867+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:15.015779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:16.970815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:17.022628+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:17.795364+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:17.795395+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:17.797359+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:18.857988+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:19.017532+00:00", "trade", 11.6651, 1.0]
["2026-09-29T15:43:19.020160+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:19.020636+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:19.435640+00:00", "trade", 11.6651, 89.0]
["2026-09-29T15:43:19.813781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.316580+00:00", "trade", 11.6623, 100.0]
["2026-09-29T15:43:20.382358+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.382359+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:43:20.382844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.382844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.382844+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.384959+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:20.385605+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:21.187922+00:00", "trade", 11.6507, 58.0]
["2026-09-29T15:43:21.536095+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:21.626698+00:00", "trade", 11.6591, 16.0]
["2026-09-29T15:43:22.400903+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:22.400906+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:22.401857+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:22.401897+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:22.402779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:22.403456+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:22.422346+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.402767+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:23.871346+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:23.871976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.871976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.872016+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.872016+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.872257+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:23.967422+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:23.968004+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:24.122536+00:00", "trade", 11.655, 51.0]
["2026-09-29T15:43:24.183988+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:24.184639+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:24.185917+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.162518+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.162954+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.163235+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.163235+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.164237+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.164713+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.190565+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.361803+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:25.361803+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:25.362739+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.362739+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.362779+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.362899+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.363220+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:25.843296+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:26.751486+00:00", "trade", 11.6567, 50.0]
["2026-09-29T15:43:27.106668+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:27.106709+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:27.374756+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:27.374956+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:27.442617+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:28.018809+00:00", "trade", 11.655, 1400.0]
["2026-09-29T15:43:28.860076+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:28.863938+00:00", "trade", 11.655, 736.0]
["2026-09-29T15:43:29.056618+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:29.057059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:29.464036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:29.514170+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:29.998381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:30.009700+00:00", "trade", 11.655, 58.0]
["2026-09-29T15:43:30.013847+00:00", "trade", 11.655, 23.0]
["2026-09-29T15:43:30.018793+00:00", "trade", 11.655, 22.0]
["2026-09-29T15:43:30.026864+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:43:30.089356+00:00", "trade", 11.6649, 6.0]
["2026-09-29T15:43:30.090675+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:30.091156+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:30.094832+00:00", "trade", 11.6649, 2.0]
["2026-09-29T15:43:30.445005+00:00", "trade", 11.651, 100.0]
["2026-09-29T15:43:31.087840+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:31.135296+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:43:31.347697+00:00", "trade", 11.6648, 200.0]
["2026-09-29T15:43:31.482092+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:31.482563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:31.483044+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:31.965662+00:00", "trade", 11.6573, 1.0]
["2026-09-29T15:43:31.971403+00:00", "trade", 11.655, 42.0]
["2026-09-29T15:43:32.474718+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:32.477097+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:43:32.478816+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:32.479252+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:32.479532+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:32.746687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:32.747143+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:32.748136+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:34.634509+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:34.687014+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:34.806414+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:43:37.325660+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:37.330126+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:37.330147+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:43:37.330787+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:37.331143+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:37.331173+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:37.331173+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:37.331468+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.033296+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:38.033898+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.033938+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.033938+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.056110+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.896843+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:38.897981+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.898182+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.898457+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.898938+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.982848+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:38.997583+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:39.876364+00:00", "trade", 11.6509, 13.0]
["2026-09-29T15:43:40.295863+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:40.396468+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:40.404030+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:40.510985+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.047840+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.361325+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.456652+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.567932+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.817748+00:00", "trade", 11.6526, 16.0]
["2026-09-29T15:43:41.867609+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:41.872546+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.013420+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.013977+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.098242+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.382996+00:00", "trade", 11.6648, 83.0]
["2026-09-29T15:43:42.617792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.618228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:42.810702+00:00", "trade", 11.6536, 7.0]
["2026-09-29T15:43:43.501717+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:43.889459+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:43:43.890571+00:00", "trade", 11.66, 62.0]
["2026-09-29T15:43:43.892661+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:43.896090+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:44.672214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.672690+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.673587+00:00", "trade", 11.66, 572.0]
["2026-09-29T15:43:44.687186+00:00", "trade", 11.66, 428.0]
["2026-09-29T15:43:44.688062+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.688102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.688132+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.688367+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.689219+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.716683+00:00", "trade", 11.655, 612.0]
["2026-09-29T15:43:44.723280+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:44.724433+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.724794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.725756+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.726254+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:43:44.732780+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:44.733321+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:43:44.734028+00:00", "trade", 11.6554, 50.0]
["2026-09-29T15:43:44.735342+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:44.735956+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.735961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.735986+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.735986+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.736036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.736036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.736196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.736357+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.736437+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.741599+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.741634+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.885812+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:44.929312+00:00", "trade", 11.655, 392.0]
["2026-09-29T15:43:44.933176+00:00", "trade", 11.655, 619.0]
["2026-09-29T15:43:44.933821+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.015841+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.107238+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.313979+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.314400+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.689507+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:45.912742+00:00", "trade", 11.6646, 2.0]
["2026-09-29T15:43:46.088215+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:43:46.373777+00:00", "trade", 11.6631, 43.0]
["2026-09-29T15:43:46.650053+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:43:46.650116+00:00", "trade", 11.655, 428.0]
["2026-09-29T15:43:46.844687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:46.844687+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:46.845920+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:46.845940+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:47.807480+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:47.807916+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:47.808438+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:47.808914+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:47.877381+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:48.004868+00:00", "trade", 11.65, 8.0]
["2026-09-29T15:43:48.004901+00:00", "trade", 11.65, 5.0]
["2026-09-29T15:43:48.004977+00:00", "trade", 11.65, 17.0]
["2026-09-29T15:43:48.005621+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:48.006102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:48.006102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:48.142024+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:43:48.142627+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:49.720304+00:00", "trade", 11.6632, 35.0]
["2026-09-29T15:43:50.702742+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:50.702742+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:50.703698+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.703698+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.703698+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.703738+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.703738+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.703778+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.704179+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.704179+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.704255+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.704976+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.705658+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.828119+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:50.828134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:51.703780+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:51.704221+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:51.928534+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:51.928995+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:52.659730+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:52.659732+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:52.660173+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:52.660253+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:52.660694+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:52.840649+00:00", "trade", 11.655, 40.0]
["2026-09-29T15:43:54.018496+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:54.018927+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:54.023053+00:00", "trade", 11.65, 7.0]
["2026-09-29T15:43:54.088434+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:43:54.399815+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:43:54.401253+00:00", "trade", 11.65, 7.0]
["2026-09-29T15:43:55.311736+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:43:55.312987+00:00", "trade", 11.6546, 58.0]
["2026-09-29T15:43:55.313839+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:55.314556+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:55.316243+00:00", "trade", 11.655, 13.0]
["2026-09-29T15:43:55.316502+00:00", "trade", 11.65, 943.0]
["2026-09-29T15:43:55.316505+00:00", "trade", 11.65, 900.0]
["2026-09-29T15:43:55.316526+00:00", "trade", 11.65, 800.0]
["2026-09-29T15:43:55.316529+00:00", "trade", 11.65, 1000.0]
["2026-09-29T15:43:55.316529+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:43:55.316532+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:55.316827+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:55.316827+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:55.317027+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:55.317053+00:00", "trade", 11.65, 171.0]
["2026-09-29T15:43:55.317055+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:43:55.317058+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:55.317061+00:00", "trade", 11.65, 95.0]
["2026-09-29T15:43:55.317064+00:00", "trade", 11.65, 95.0]
["2026-09-29T15:43:55.317064+00:00", "trade", 11.65, 95.0]
["2026-09-29T15:43:55.317093+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:55.317097+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:55.317102+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:55.317278+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317313+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317358+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317473+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317513+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317558+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317558+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317558+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317558+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317634+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317754+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317780+00:00", "trade", 11.6539, 52.0]
["2026-09-29T15:43:55.317839+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317839+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.317990+00:00", "trade", 11.65, 355.0]
["2026-09-29T15:43:55.317995+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.318155+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.318476+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.318596+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.318756+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.319237+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.331387+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:43:55.351619+00:00", "trade", 11.645, 100.0]
["2026-09-29T15:43:55.386337+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:55.787716+00:00", "trade", 11.645, 4.0]
["2026-09-29T15:43:55.790158+00:00", "trade", 11.645, 1.0]
["2026-09-29T15:43:56.280635+00:00", "trade", 11.65, 500.0]
["2026-09-29T15:43:56.281670+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:56.281950+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:56.282431+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:56.319525+00:00", "quote", 11.64, 11.65]
["2026-09-29T15:43:56.767622+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:56.767643+00:00", "trade", 11.65, 600.0]
["2026-09-29T15:43:56.767646+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.767679+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.767697+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.767700+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:56.767700+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:56.767703+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:56.767709+00:00", "trade", 11.65, 5.0]
["2026-09-29T15:43:56.767712+00:00", "trade", 11.65, 40.0]
["2026-09-29T15:43:56.767718+00:00", "trade", 11.65, 10.0]
["2026-09-29T15:43:56.767725+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767739+00:00", "trade", 11.65, 4.0]
["2026-09-29T15:43:56.767740+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767790+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767810+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767835+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.767835+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767840+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767840+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767840+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767850+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767850+00:00", "quote", 11.65, 11.65]
["2026-09-29T15:43:56.767865+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.767875+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.767875+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.767920+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.767926+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.767930+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768031+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768031+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768071+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768118+00:00", "trade", 11.65, 1.0]
["2026-09-29T15:43:56.768191+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768346+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768426+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768552+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768592+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768667+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768827+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.768903+00:00", "trade", 11.6504, 53.0]
["2026-09-29T15:43:56.769228+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.769309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.769950+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.770391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.770391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.770391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.771028+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.771028+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.771469+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.772351+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.772792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.793456+00:00", "trade", 11.655, 4000.0]
["2026-09-29T15:43:56.868241+00:00", "trade", 11.655, 51.0]
["2026-09-29T15:43:56.868459+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.909255+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:43:56.909259+00:00", "trade", 11.655, 2100.0]
["2026-09-29T15:43:56.909261+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:43:56.909264+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909268+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:43:56.909270+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:43:56.909270+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909273+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:43:56.909351+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909406+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:43:56.909700+00:00", "trade", 11.66, 28.0]
["2026-09-29T15:43:56.909724+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909727+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909727+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:43:56.909727+00:00", "trade", 11.66, 25.0]
["2026-09-29T15:43:56.909730+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909733+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909751+00:00", "trade", 11.655, 131.0]
["2026-09-29T15:43:56.909760+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909767+00:00", "trade", 11.655, 184.0]
["2026-09-29T15:43:56.909769+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909781+00:00", "trade", 11.66, 288.0]
["2026-09-29T15:43:56.909839+00:00", "trade", 11.655, 500.0]
["2026-09-29T15:43:56.909842+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:43:56.909848+00:00", "trade", 11.655, 116.0]
["2026-09-29T15:43:56.909854+00:00", "trade", 11.655, 243.0]
["2026-09-29T15:43:56.909896+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:43:56.909914+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.909923+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.909923+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910004+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910010+00:00", "trade", 11.66, 128.0]
["2026-09-29T15:43:56.910010+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910010+00:00", "trade", 11.655, 35.0]
["2026-09-29T15:43:56.910019+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910034+00:00", "trade", 11.655, 113.0]
["2026-09-29T15:43:56.910037+00:00", "trade", 11.66, 275.0]
["2026-09-29T15:43:56.910038+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910048+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910118+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910121+00:00", "trade", 11.66, 420.0]
["2026-09-29T15:43:56.910125+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910127+00:00", "trade", 11.66, 54.0]
["2026-09-29T15:43:56.910140+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:43:56.910152+00:00", "trade", 11.66, 46.0]
["2026-09-29T15:43:56.910152+00:00", "trade", 11.66, 54.0]
["2026-09-29T15:43:56.910158+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910175+00:00", "trade", 11.66, 192.0]
["2026-09-29T15:43:56.910178+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910194+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910208+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:43:56.910219+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910229+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910254+00:00", "trade", 11.66, 170.0]
["2026-09-29T15:43:56.910274+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910279+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910311+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:43:56.910314+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:43:56.910314+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910314+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910317+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:43:56.910350+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910353+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910353+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.910359+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910369+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910449+00:00", "trade", 11.66, 264.0]
["2026-09-29T15:43:56.910482+00:00", "trade", 11.66, 174.0]
["2026-09-29T15:43:56.910489+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910489+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910509+00:00", "trade", 11.6547, 57.0]
["2026-09-29T15:43:56.910514+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910519+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910599+00:00", "trade", 11.6541, 50.0]
["2026-09-29T15:43:56.910715+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910790+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.910955+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911025+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911121+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911121+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911356+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.911390+00:00", "trade", 11.6587, 53.0]
["2026-09-29T15:43:56.911441+00:00", "trade", 11.6556, 50.0]
["2026-09-29T15:43:56.912153+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.912193+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.912594+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.915606+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:43:56.928757+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:43:56.940969+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.941558+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:56.941558+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941603+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941643+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941683+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941964+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.941964+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.942164+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.942205+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.942405+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.943440+00:00", "trade", 11.65, 900.0]
["2026-09-29T15:43:56.943969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.943969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.965838+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:43:56.966412+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.966693+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.967054+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:56.968011+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.018671+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.043400+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.131424+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.135108+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.254452+00:00", "trade", 11.655, 85.0]
["2026-09-29T15:43:57.254933+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.255349+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.255745+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.255985+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.256707+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.257323+00:00", "trade", 11.655, 487.0]
["2026-09-29T15:43:57.257326+00:00", "trade", 11.655, 568.0]
["2026-09-29T15:43:57.257784+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.258266+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.258271+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:57.258797+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:43:57.294104+00:00", "trade", 11.6633, 58.0]
["2026-09-29T15:43:57.295800+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:58.573993+00:00", "trade", 11.6633, 1.0]
["2026-09-29T15:43:58.628150+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:43:58.629154+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:58.629234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:58.629234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:58.629670+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:58.835387+00:00", "trade", 11.6626, 100.0]
["2026-09-29T15:43:59.383361+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:43:59.383792+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.384489+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.384679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.384719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.384719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.386919+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.579219+00:00", "trade", 11.655, 8500.0]
["2026-09-29T15:43:59.580580+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.582777+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:43:59.583346+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:43:59.588617+00:00", "trade", 11.655, 382.0]
["2026-09-29T15:43:59.588620+00:00", "trade", 11.655, 633.0]
["2026-09-29T15:43:59.594775+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:43:59.998403+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:00.260380+00:00", "trade", 11.6501, 4000.0]
["2026-09-29T15:44:00.261658+00:00", "trade", 11.6552, 50.0]
["2026-09-29T15:44:00.262774+00:00", "trade", 11.655, 145.0]
["2026-09-29T15:44:00.264446+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:44:00.330083+00:00", "trade", 11.65, 193.0]
["2026-09-29T15:44:00.434581+00:00", "trade", 11.6615, 100.0]
["2026-09-29T15:44:00.654704+00:00", "trade", 11.6565, 3.0]
["2026-09-29T15:44:01.440309+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.441302+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.477772+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:44:01.486872+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:44:01.487528+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:01.487531+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:44:01.488469+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.488469+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.488469+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.488524+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.488604+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.491802+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:01.514481+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:44:02.896586+00:00", "trade", 11.6516, 8000.0]
["2026-09-29T15:44:02.897583+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:02.897618+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:02.925750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:02.926191+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:02.992568+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.153394+00:00", "trade", 11.6592, 332.0]
["2026-09-29T15:44:03.168225+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:03.168867+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.168867+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.169906+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:44:03.174430+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.479879+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:03.480488+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.506294+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:03.518960+00:00", "trade", 11.65, 7.0]
["2026-09-29T15:44:03.520343+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.601726+00:00", "trade", 11.6529, 6.0]
["2026-09-29T15:44:04.622928+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.622938+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.623016+00:00", "trade", 11.65, 277.0]
["2026-09-29T15:44:04.623579+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.623620+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.623660+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.624101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.624101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.644905+00:00", "trade", 11.655, 572.0]
["2026-09-29T15:44:04.645466+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.645507+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.645948+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.647426+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:04.679674+00:00", "trade", 11.655, 880.0]
["2026-09-29T15:44:05.344166+00:00", "trade", 11.65, 300.0]
["2026-09-29T15:44:05.345495+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:05.345495+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.333258+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.333859+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.335458+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.415684+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.716095+00:00", "trade", 11.6622, 100.0]
["2026-09-29T15:44:06.858328+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:44:06.859268+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.861142+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:44:06.861142+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:06.863407+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:44:06.864985+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:07.169966+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:07.170046+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:07.270640+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:07.271643+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:07.272399+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.082519+00:00", "trade", 11.6607, 19.0]
["2026-09-29T15:44:08.521804+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.521834+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.522290+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.522726+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.522927+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.554101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:08.866070+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:44:08.866238+00:00", "trade", 11.66, 39.0]
["2026-09-29T15:44:09.977403+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:09.989001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:10.172572+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:10.173063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:10.792425+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:10.863191+00:00", "trade", 11.6528, 210.0]
["2026-09-29T15:44:11.018102+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:11.255149+00:00", "trade", 11.6528, 200.0]
["2026-09-29T15:44:11.589725+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:11.590447+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:11.591444+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:12.061226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:12.161990+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:12.362416+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:12.463201+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:12.750837+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:44:13.176003+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:44:13.302207+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:44:13.550438+00:00", "trade", 11.6533, 1.0]
["2026-09-29T15:44:14.702403+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:14.703059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.703059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.703099+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.703616+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.741350+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.742307+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.771472+00:00", "trade", 11.655, 611.0]
["2026-09-29T15:44:14.772264+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.772880+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.773000+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.773346+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.773391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.773391+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.823896+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:14.825099+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:15.234066+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:15.858588+00:00", "trade", 11.65, 50.0]
["2026-09-29T15:44:15.859512+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:15.888201+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:16.590922+00:00", "trade", 11.66, 124.0]
["2026-09-29T15:44:18.106929+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:18.140110+00:00", "trade", 11.6541, 142.0]
["2026-09-29T15:44:18.329758+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:18.330274+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:18.792045+00:00", "trade", 11.6611, 100.0]
["2026-09-29T15:44:18.838362+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:19.569813+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:44:19.896998+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:20.003200+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:21.871185+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.094190+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:44:22.094370+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:22.094821+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.095012+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.095017+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.095017+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.095297+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.104107+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:22.104705+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.104740+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.104780+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.104980+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.105502+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.106584+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.107942+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.114468+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.126506+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.128718+00:00", "trade", 11.655, 5.0]
["2026-09-29T15:44:22.130070+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:22.130070+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:23.467701+00:00", "trade", 11.65, 38.0]
["2026-09-29T15:44:23.467704+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:23.469268+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:23.619769+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:44:24.990563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:24.993961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:26.289941+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:26.290422+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:26.480529+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:26.694879+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:26.802229+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:27.084259+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:27.409751+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:44:27.518170+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:27.519182+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:27.556572+00:00", "trade", 11.655, 838.0]
["2026-09-29T15:44:28.509384+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:44:29.009181+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:44:29.016148+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:44:29.020770+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:44:29.061757+00:00", "trade", 11.6524, 3.0]
["2026-09-29T15:44:29.065483+00:00", "trade", 11.6588, 1.0]
["2026-09-29T15:44:29.124727+00:00", "trade", 11.6542, 5.0]
["2026-09-29T15:44:29.373444+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:29.998425+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:30.262746+00:00", "trade", 11.653, 33.0]
["2026-09-29T15:44:30.533924+00:00", "trade", 11.6621, 43.0]
["2026-09-29T15:44:31.453019+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:44:31.456304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.456304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.456304+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.456781+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.456821+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.458523+00:00", "trade", 11.655, 228.0]
["2026-09-29T15:44:31.823061+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.838708+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:31.840066+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:32.383207+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:32.562795+00:00", "trade", 11.6543, 58.0]
["2026-09-29T15:44:33.018847+00:00", "trade", 11.655, 50.0]
["2026-09-29T15:44:33.019081+00:00", "trade", 11.655, 51.0]
["2026-09-29T15:44:33.083191+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:33.083194+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:44:33.084066+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:35.193155+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.633058+00:00", "trade", 11.6544, 100.0]
["2026-09-29T15:44:36.729389+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:36.869838+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:44:36.870456+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.870502+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.872927+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.873373+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.873771+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:44:36.874376+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.874421+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.874862+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.875368+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.877984+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:36.909469+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:44:36.909955+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.220528+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.221776+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.223811+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.268512+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.447528+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.448009+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.448129+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.650390+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.685258+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:37.767218+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:38.005584+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.172538+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.173014+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.419530+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.521923+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.635631+00:00", "trade", 11.6543, 880.0]
["2026-09-29T15:44:39.637001+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.637036+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.638368+00:00", "trade", 11.655, 33.0]
["2026-09-29T15:44:39.642795+00:00", "trade", 11.655, 668.0]
["2026-09-29T15:44:39.738743+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.762614+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:39.763562+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:39.764043+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.040841+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.041372+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.288374+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586242+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586292+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586343+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586348+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586388+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586738+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.586789+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.588828+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:40.967353+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:41.399993+00:00", "trade", 11.6596, 400.0]
["2026-09-29T15:44:41.989277+00:00", "trade", 11.655, 8500.0]
["2026-09-29T15:44:41.994470+00:00", "trade", 11.655, 400.0]
["2026-09-29T15:44:42.441666+00:00", "trade", 11.6598, 8000.0]
["2026-09-29T15:44:42.442624+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.455619+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:44:42.456176+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.632801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.633332+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.699540+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.699865+00:00", "trade", 11.66, 56.0]
["2026-09-29T15:44:42.699923+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.699980+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:44:42.700034+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:44:42.700417+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.700840+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:44:42.700878+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.700927+00:00", "trade", 11.66, 984.0]
["2026-09-29T15:44:42.700927+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.700963+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.700969+00:00", "trade", 11.66, 116.0]
["2026-09-29T15:44:42.700969+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.700976+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:44:42.700981+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:44:42.700981+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.700984+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:44:42.700987+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.700996+00:00", "trade", 11.66, 116.0]
["2026-09-29T15:44:42.700996+00:00", "trade", 11.66, 243.0]
["2026-09-29T15:44:42.700999+00:00", "trade", 11.66, 131.0]
["2026-09-29T15:44:42.701002+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701008+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701014+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701020+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701030+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701030+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:44:42.701030+00:00", "trade", 11.66, 22.0]
["2026-09-29T15:44:42.701035+00:00", "trade", 11.66, 288.0]
["2026-09-29T15:44:42.701035+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:44:42.701189+00:00", "trade", 11.66, 54.0]
["2026-09-29T15:44:42.701189+00:00", "trade", 11.66, 96.0]
["2026-09-29T15:44:42.701195+00:00", "trade", 11.66, 192.0]
["2026-09-29T15:44:42.701195+00:00", "trade", 11.66, 174.0]
["2026-09-29T15:44:42.701198+00:00", "trade", 11.66, 35.0]
["2026-09-29T15:44:42.701204+00:00", "trade", 11.66, 264.0]
["2026-09-29T15:44:42.701204+00:00", "trade", 11.66, 113.0]
["2026-09-29T15:44:42.701204+00:00", "trade", 11.66, 275.0]
["2026-09-29T15:44:42.701207+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:44:42.701210+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:44:42.701219+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:42.701224+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701490+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701504+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701556+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701556+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701556+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701556+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701556+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701560+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701560+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701560+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:42.701576+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.701585+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:44:42.701585+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:44:42.701615+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.701640+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701765+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701765+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701825+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701895+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701900+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.701996+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.702096+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.702156+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.702437+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.702488+00:00", "trade", 11.6574, 50.0]
["2026-09-29T15:44:42.704276+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.704454+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.704877+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.705058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.705078+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.705499+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.705499+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.707888+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.709308+00:00", "trade", 11.665, 69.0]
["2026-09-29T15:44:42.712583+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.713162+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.713598+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.716244+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.743890+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.744464+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:42.744722+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.745023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.747484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:42.838355+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.026266+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.096794+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:44:43.097509+00:00", "trade", 11.665, 574.0]
["2026-09-29T15:44:43.097654+00:00", "trade", 11.665, 552.0]
["2026-09-29T15:44:43.106937+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:43.107569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.107574+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.107640+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.108527+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.110411+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.113253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.113273+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.192195+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.215792+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.228647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.233150+00:00", "trade", 11.665, 33.0]
["2026-09-29T15:44:43.520576+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.736334+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.818188+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.818233+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.818865+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:43.847555+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:44:43.850340+00:00", "trade", 11.665, 4000.0]
["2026-09-29T15:44:43.979412+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:44:43.982831+00:00", "trade", 11.665, 774.0]
["2026-09-29T15:44:44.064608+00:00", "trade", 11.665, 592.0]
["2026-09-29T15:44:44.751434+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:44:45.666912+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:45.667122+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:45.667563+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:45.793362+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:46.148702+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:46.209286+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:46.209737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:46.237088+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:44:46.294363+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:46.294844+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:47.009237+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:47.009678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:47.251077+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:47.252034+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.111547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.112018+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.455785+00:00", "trade", 11.67, 329.0]
["2026-09-29T15:44:48.455785+00:00", "trade", 11.67, 371.0]
["2026-09-29T15:44:48.455790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.456296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.456296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.456296+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.456346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.456346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.458496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.459342+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.459604+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.459619+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.459945+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.459990+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.460030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.460030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.460586+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.461548+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.465072+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.465152+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.465192+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.466225+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.476375+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.476390+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.476426+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.476441+00:00", "trade", 11.665, 574.0]
["2026-09-29T15:44:48.476447+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.476447+00:00", "trade", 11.665, 700.0]
["2026-09-29T15:44:48.476450+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.476453+00:00", "trade", 11.665, 400.0]
["2026-09-29T15:44:48.476465+00:00", "trade", 11.665, 574.0]
["2026-09-29T15:44:48.476495+00:00", "trade", 11.665, 426.0]
["2026-09-29T15:44:48.476799+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:44:48.476955+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.476995+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.478997+00:00", "trade", 11.665, 700.0]
["2026-09-29T15:44:48.479460+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:44:48.480221+00:00", "trade", 11.665, 449.0]
["2026-09-29T15:44:48.488364+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.488958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.488979+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.488984+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.488984+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.488999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.489199+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.489279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.489440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.489440+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.489991+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:44:48.490006+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.490012+00:00", "trade", 11.66, 33.0]
["2026-09-29T15:44:48.490015+00:00", "trade", 11.66, 67.0]
["2026-09-29T15:44:48.490597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490638+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490638+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490758+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490798+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.490798+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.491079+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.491159+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.491600+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.494281+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.508961+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:44:48.527911+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:44:48.528077+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:44:48.528079+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528088+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528088+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:44:48.528144+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528146+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:44:48.528155+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528164+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528167+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528242+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528267+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528267+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528272+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:44:48.528302+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528320+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528335+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528335+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528337+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528337+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528338+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:48.528341+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:44:48.528344+00:00", "trade", 11.66, 128.0]
["2026-09-29T15:44:48.528344+00:00", "trade", 11.66, 706.0]
["2026-09-29T15:44:48.528347+00:00", "trade", 11.66, 99.0]
["2026-09-29T15:44:48.528347+00:00", "trade", 11.66, 700.0]
["2026-09-29T15:44:48.528350+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:44:48.528503+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:44:48.528633+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528648+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528803+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528893+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528903+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528934+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528934+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528959+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.528969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529079+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529089+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529114+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529119+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529129+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529330+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529410+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529786+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.529916+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.533134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.534772+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.534785+00:00", "trade", 11.665, 1372.0]
["2026-09-29T15:44:48.535760+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.535815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.536060+00:00", "trade", 11.6637, 50.0]
["2026-09-29T15:44:48.536115+00:00", "trade", 11.665, 69.0]
["2026-09-29T15:44:48.536802+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.577773+00:00", "trade", 11.655, 200.0]
["2026-09-29T15:44:48.706907+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.773851+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.777444+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.808182+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.808944+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:48.809385+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:50.843524+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:51.479874+00:00", "trade", 11.6607, 100.0]
["2026-09-29T15:44:51.758213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.029989+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.196525+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.417545+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.583039+00:00", "trade", 11.655, 2804.0]
["2026-09-29T15:44:52.584320+00:00", "trade", 11.655, 150.0]
["2026-09-29T15:44:52.584612+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.932724+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.933682+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.934684+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:52.935165+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:54.958063+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.009239+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.009721+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.330092+00:00", "trade", 11.653, 1.0]
["2026-09-29T15:44:55.331460+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.357703+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.599848+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.600665+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.653876+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.678226+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:44:55.736322+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.736578+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.737886+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.840685+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.841147+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:55.980204+00:00", "trade", 11.6519, 3000.0]
["2026-09-29T15:44:56.037295+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:44:56.091908+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.262969+00:00", "trade", 11.6572, 100.0]
["2026-09-29T15:44:56.262969+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.406154+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.499601+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.514326+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.538688+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:56.538688+00:00", "trade", 11.66, 67.0]
["2026-09-29T15:44:56.538763+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:44:56.539290+00:00", "trade", 11.66, 14.0]
["2026-09-29T15:44:56.539376+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539376+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539406+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539406+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539446+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539446+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539451+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539722+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539727+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.539852+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.545115+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.545576+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:56.601298+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:57.631654+00:00", "trade", 11.66, 1000.0]
["2026-09-29T15:44:58.064526+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.724962+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:58.725831+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:44:58.729082+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:44:58.729090+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.729566+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.729566+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.729606+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.729606+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.729646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.730007+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.735009+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.735530+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:58.755974+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:59.028537+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:44:59.998457+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:00.345297+00:00", "trade", 11.655, 10.0]
["2026-09-29T15:45:00.356441+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:45:01.386714+00:00", "trade", 11.6605, 400.0]
["2026-09-29T15:45:02.393582+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:05.284284+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:05.839799+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.373568+00:00", "trade", 11.655, 1000.0]
["2026-09-29T15:45:06.374570+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.375482+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.375973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.375973+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.376449+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.376969+00:00", "trade", 11.655, 38.0]
["2026-09-29T15:45:06.504947+00:00", "trade", 11.655, 1000.0]
["2026-09-29T15:45:06.505536+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.506574+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.860256+00:00", "trade", 11.65, 800.0]
["2026-09-29T15:45:06.860971+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:06.861447+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.186454+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.486813+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.486853+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.566508+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.566538+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.566979+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.568588+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.569961+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.571279+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.590750+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.806512+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:07.807435+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.809400+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:07.810157+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:08.079814+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:45:09.129329+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:45:09.131587+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.131675+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:09.131680+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.131680+00:00", "trade", 11.66, 1800.0]
["2026-09-29T15:45:09.131689+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:09.131692+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.131692+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.131707+00:00", "trade", 11.66, 33.0]
["2026-09-29T15:45:09.131716+00:00", "trade", 11.66, 43.0]
["2026-09-29T15:45:09.131720+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:45:09.131720+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:09.131723+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:45:09.131725+00:00", "trade", 11.66, 74.0]
["2026-09-29T15:45:09.131738+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131763+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131773+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131773+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131813+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131863+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131883+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131898+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131918+00:00", "trade", 11.66, 110.0]
["2026-09-29T15:45:09.131918+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:09.131938+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.131988+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132014+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.132068+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132179+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132259+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132259+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132259+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132264+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:09.132264+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132264+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132269+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132294+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132299+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132299+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132300+00:00", "trade", 11.66, 151.0]
["2026-09-29T15:45:09.132304+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.132418+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.132418+00:00", "trade", 11.66, 351.0]
["2026-09-29T15:45:09.132423+00:00", "trade", 11.66, 482.0]
["2026-09-29T15:45:09.132429+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.132462+00:00", "trade", 11.66, 451.0]
["2026-09-29T15:45:09.132489+00:00", "trade", 11.66, 64.0]
["2026-09-29T15:45:09.132492+00:00", "trade", 11.66, 107.0]
["2026-09-29T15:45:09.132531+00:00", "trade", 11.66, 276.0]
["2026-09-29T15:45:09.132585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.132590+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.132630+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.132710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.133146+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.134790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.134790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.135271+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.135271+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.135707+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.136589+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.137030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.137030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.138780+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144431+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:09.144434+00:00", "trade", 11.66, 1100.0]
["2026-09-29T15:45:09.144434+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:09.144443+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144449+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:09.144455+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144455+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144458+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:45:09.144458+00:00", "trade", 11.66, 160.0]
["2026-09-29T15:45:09.144491+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144497+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144506+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144506+00:00", "trade", 11.66, 98.0]
["2026-09-29T15:45:09.144506+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144510+00:00", "trade", 11.66, 32.0]
["2026-09-29T15:45:09.144512+00:00", "trade", 11.66, 11.0]
["2026-09-29T15:45:09.144521+00:00", "trade", 11.66, 98.0]
["2026-09-29T15:45:09.144521+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144524+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144530+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:09.144623+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.144623+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.144658+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.144695+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:09.144699+00:00", "trade", 11.66, 420.0]
["2026-09-29T15:45:09.144702+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:45:09.144702+00:00", "trade", 11.66, 63.0]
["2026-09-29T15:45:09.144707+00:00", "trade", 11.66, 908.0]
["2026-09-29T15:45:09.144707+00:00", "trade", 11.66, 98.0]
["2026-09-29T15:45:09.144758+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.144834+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.145044+00:00", "trade", 11.66, 128.0]
["2026-09-29T15:45:09.145074+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:09.145079+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.145114+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.145134+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.145144+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:09.145205+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145310+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145325+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145395+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145476+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145495+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145525+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145540+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.145570+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.147585+00:00", "trade", 11.66, 706.0]
["2026-09-29T15:45:09.148628+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.148633+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.149104+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.149134+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.150198+00:00", "trade", 11.66, 101.0]
["2026-09-29T15:45:09.154226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.154226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.154226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.160661+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.210801+00:00", "trade", 11.655, 300.0]
["2026-09-29T15:45:09.211803+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:09.212439+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.245302+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:09.307646+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.149873+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:10.149876+00:00", "trade", 11.66, 123.0]
["2026-09-29T15:45:10.149877+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150358+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150358+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150399+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150544+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.150959+00:00", "trade", 11.66, 45.0]
["2026-09-29T15:45:10.151446+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:45:10.151672+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.152198+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.206778+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:10.207219+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:11.406704+00:00", "trade", 11.656, 6.0]
["2026-09-29T15:45:11.426296+00:00", "trade", 11.6604, 3.0]
["2026-09-29T15:45:11.626932+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:45:11.632117+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:45:12.341349+00:00", "trade", 11.654, 8000.0]
["2026-09-29T15:45:12.342633+00:00", "trade", 11.6565, 64.0]
["2026-09-29T15:45:12.344979+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:12.345631+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.345671+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.345711+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.345711+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.345980+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:12.345983+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:12.346001+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:12.346001+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:12.346107+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:45:12.346113+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:12.346116+00:00", "trade", 11.66, 32.0]
["2026-09-29T15:45:12.346119+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:45:12.346713+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.346753+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.346753+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.346790+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:45:12.346793+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.346914+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.347034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.347034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.347350+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.347791+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.350352+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.351795+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.357436+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:12.357436+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:45:12.357436+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:12.357447+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:45:12.357468+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:12.357835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358075+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358075+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358080+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358115+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358115+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358276+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358281+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358316+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358516+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358516+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358757+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.358997+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.359474+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.378701+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:12.378779+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:12.380122+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.380483+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.381801+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.381842+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.381922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.381922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.382363+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.382363+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.383325+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.414053+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.440426+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.506082+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.506563+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.506884+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.592101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.592282+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.743188+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:12.750818+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:12.751310+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:13.263295+00:00", "trade", 11.6588, 200.0]
["2026-09-29T15:45:13.265010+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:13.337512+00:00", "trade", 11.6589, 124.0]
["2026-09-29T15:45:13.446942+00:00", "trade", 11.655, 486.0]
["2026-09-29T15:45:13.450947+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:14.018200+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:14.019303+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:14.289089+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:14.810233+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:14.810674+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:16.357505+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:45:16.403630+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:16.454326+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:16.994083+00:00", "trade", 11.655, 125.0]
["2026-09-29T15:45:17.116724+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:17.118213+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:17.120223+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:17.544113+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:45:17.662481+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:17.662922+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:17.745769+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.318415+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.445006+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.445497+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.445532+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.445535+00:00", "trade", 11.66, 57.0]
["2026-09-29T15:45:18.445592+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.445728+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:18.454608+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:19.283689+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.701623+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:19.701993+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.702064+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.702520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.702625+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.702625+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.703101+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:19.703743+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.229196+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.229953+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.653034+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.653234+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.653615+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.662927+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.663408+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.674169+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.674620+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:20.989398+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:21.146467+00:00", "trade", 11.6602, 100.0]
["2026-09-29T15:45:21.626706+00:00", "trade", 11.6567, 15.0]
["2026-09-29T15:45:21.722895+00:00", "trade", 11.655, 2080.0]
["2026-09-29T15:45:22.255876+00:00", "trade", 11.6576, 100.0]
["2026-09-29T15:45:22.263220+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.266047+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.268127+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.329605+00:00", "trade", 11.655, 100.0]
["2026-09-29T15:45:22.365433+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.365929+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.366370+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.841805+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.841840+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:22.842788+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:24.124953+00:00", "trade", 11.6602, 100.0]
["2026-09-29T15:45:24.951052+00:00", "trade", 11.655, 1.0]
["2026-09-29T15:45:26.520518+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:26.526958+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:26.527399+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.254192+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:45:28.255633+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:45:28.287112+00:00", "trade", 11.66, 53.0]
["2026-09-29T15:45:28.329587+00:00", "trade", 11.66, 499.0]
["2026-09-29T15:45:28.368795+00:00", "trade", 11.655, 800.0]
["2026-09-29T15:45:28.374316+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:45:28.374965+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.374965+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.375000+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.375401+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.375431+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:28.379999+00:00", "trade", 11.655, 8.0]
["2026-09-29T15:45:28.613928+00:00", "trade", 11.655, 3.0]
["2026-09-29T15:45:29.111160+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.111641+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.212877+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.213313+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.213318+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.213794+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.214235+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.328030+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.764212+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.764653+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.764693+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.765214+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.785462+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:29.998484+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:30.955243+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:30.955679+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:30.955719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:30.956115+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:31.056176+00:00", "trade", 11.6599, 3.0]
["2026-09-29T15:45:31.057286+00:00", "trade", 11.655, 73.0]
["2026-09-29T15:45:31.061728+00:00", "trade", 11.66, 709.0]
["2026-09-29T15:45:31.065634+00:00", "trade", 11.66, 48.0]
["2026-09-29T15:45:31.100077+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:31.100508+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.383226+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.383727+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.824520+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.824570+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.825487+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.973835+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.974737+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:32.974852+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:33.223618+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:33.274121+00:00", "trade", 11.655, 700.0]
["2026-09-29T15:45:33.275236+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.208218+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.208218+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.208695+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.633955+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.839223+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.901475+00:00", "trade", 11.655, 20.0]
["2026-09-29T15:45:34.902636+00:00", "trade", 11.655, 2.0]
["2026-09-29T15:45:34.936374+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.936815+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.937296+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.937737+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.937737+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:34.938163+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.048931+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.049172+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.049433+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.049493+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.049503+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:35.790854+00:00", "trade", 11.6565, 1.0]
["2026-09-29T15:45:37.109719+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:37.110040+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:37.110280+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:37.132879+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:37.133400+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:37.995516+00:00", "trade", 11.655, 4.0]
["2026-09-29T15:45:39.372015+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:42.343736+00:00", "trade", 11.657, 19.0]
["2026-09-29T15:45:43.284356+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:43.284356+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:45:43.284368+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:43.284845+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:43.326823+00:00", "trade", 11.6593, 100.0]
["2026-09-29T15:45:43.387283+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:43.788526+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:45:43.788532+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:44.215980+00:00", "trade", 11.6599, 18.0]
["2026-09-29T15:45:44.930703+00:00", "trade", 11.6568, 6.0]
["2026-09-29T15:45:45.065619+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066028+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:45:45.066028+00:00", "trade", 11.66, 13.0]
["2026-09-29T15:45:45.066031+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066035+00:00", "trade", 11.66, 11.0]
["2026-09-29T15:45:45.066041+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:45:45.066041+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:45:45.066041+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066044+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066044+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066049+00:00", "trade", 11.66, 42.0]
["2026-09-29T15:45:45.066049+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:45:45.066049+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066052+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:45:45.066055+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066055+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066061+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066067+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:45:45.066085+00:00", "trade", 11.66, 140.0]
["2026-09-29T15:45:45.066148+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066175+00:00", "trade", 11.66, 59.0]
["2026-09-29T15:45:45.066178+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.066218+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:45.066229+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:45:45.066243+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:45.066273+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:45.066338+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:45:45.066339+00:00", "quote", 11.66, 11.66]
["2026-09-29T15:45:45.066379+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066534+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066539+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066574+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066945+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.066984+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:45:45.067025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.067070+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.068869+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.069120+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.069346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.069586+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.070749+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080080+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:45.080673+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080713+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080713+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080718+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.080753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.089113+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.106479+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.167018+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.838278+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.905235+00:00", "trade", 11.665, 8500.0]
["2026-09-29T15:45:45.908618+00:00", "trade", 11.665, 919.0]
["2026-09-29T15:45:45.909462+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.909542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.909542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.909542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.909818+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.909979+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.936712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:45.937148+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.031342+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.067994+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.502491+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.644798+00:00", "trade", 11.6603, 8000.0]
["2026-09-29T15:45:46.646298+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.646739+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.647261+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.647492+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:45:46.648103+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.648241+00:00", "trade", 11.665, 381.0]
["2026-09-29T15:45:46.648241+00:00", "trade", 11.665, 38.0]
["2026-09-29T15:45:46.648498+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.648899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.714260+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:46.716525+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:47.380939+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:47.892174+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:45:47.893046+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:48.128130+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:48.662031+00:00", "trade", 11.6638, 8500.0]
["2026-09-29T15:45:48.663279+00:00", "trade", 11.6632, 54.0]
["2026-09-29T15:45:49.015830+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.078990+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.299564+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.300045+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.300045+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.300321+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.518675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:49.739705+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.029955+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:45:50.029994+00:00", "trade", 11.67, 29.0]
["2026-09-29T15:45:50.030000+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.030481+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.030922+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.031438+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.034005+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.181720+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.553319+00:00", "trade", 11.6593, 269.0]
["2026-09-29T15:45:50.816374+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.817912+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.818855+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.819085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.824117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.824578+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:50.934464+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.667892+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.668333+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.668810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.834880+00:00", "trade", 11.67, 580.0]
["2026-09-29T15:45:51.853491+00:00", "trade", 11.66, 105.0]
["2026-09-29T15:45:51.853494+00:00", "trade", 11.66, 95.0]
["2026-09-29T15:45:51.854115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.854115+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.854155+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.854190+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.855160+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:45:51.855166+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:51.855769+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.855794+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.855814+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.855954+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.856075+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.856207+00:00", "trade", 11.665, 26.0]
["2026-09-29T15:45:51.856260+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.856791+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:45:51.856791+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:51.856791+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.856793+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:45:51.897127+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:51.989617+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:52.036266+00:00", "trade", 11.6665, 1.0]
["2026-09-29T15:45:52.107280+00:00", "trade", 11.6589, 23.0]
["2026-09-29T15:45:52.787968+00:00", "trade", 11.659, 100.0]
["2026-09-29T15:45:53.562871+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:53.613827+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:53.614970+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:53.622626+00:00", "trade", 11.665, 574.0]
["2026-09-29T15:45:53.625161+00:00", "trade", 11.665, 26.0]
["2026-09-29T15:45:53.844358+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:45:53.846466+00:00", "trade", 11.665, 47.0]
["2026-09-29T15:45:54.157304+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:54.224016+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:45:54.225030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:54.925915+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:55.063386+00:00", "trade", 11.665, 2092.0]
["2026-09-29T15:45:55.531389+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:55.533854+00:00", "trade", 11.665, 24.0]
["2026-09-29T15:45:56.810634+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.811106+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.811126+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.811602+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.951456+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:45:56.953910+00:00", "trade", 11.665, 612.0]
["2026-09-29T15:45:56.954103+00:00", "trade", 11.665, 494.0]
["2026-09-29T15:45:56.954371+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.954531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.954732+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.954772+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.955133+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.956291+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:56.972242+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:45:56.973978+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:58.382700+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:58.832429+00:00", "trade", 11.6618, 100.0]
["2026-09-29T15:45:58.838624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:58.840022+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.129659+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:45:59.133560+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.133625+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:45:59.134643+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.150155+00:00", "trade", 11.665, 691.0]
["2026-09-29T15:45:59.561503+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:45:59.820317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.820367+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.821124+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.821264+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.965292+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.965362+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:45:59.998511+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.164463+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:46:00.164466+00:00", "trade", 11.66, 94.0]
["2026-09-29T15:46:00.165092+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.165177+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.165177+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.165212+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.165510+00:00", "trade", 11.665, 164.0]
["2026-09-29T15:46:00.165628+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.166335+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.166455+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:00.224095+00:00", "trade", 11.6578, 37.0]
["2026-09-29T15:46:00.225460+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:01.027496+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:01.125758+00:00", "trade", 11.6591, 100.0]
["2026-09-29T15:46:01.577438+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:01.580664+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:02.124425+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:46:02.432231+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:46:02.687784+00:00", "trade", 11.665, 12.0]
["2026-09-29T15:46:03.208399+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.359393+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.359839+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.592743+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.731011+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.849773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.849773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.850235+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:03.987229+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:46:03.987852+00:00", "trade", 11.6601, 300.0]
["2026-09-29T15:46:03.989990+00:00", "trade", 11.6604, 300.0]
["2026-09-29T15:46:03.992215+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:03.994097+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:03.996043+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:03.998286+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.000289+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.002304+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.005522+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.007918+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.009906+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.011888+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.013674+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.015529+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.017499+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.019505+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.021312+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.023267+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.025266+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.027287+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.029113+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.031142+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.032902+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.034817+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.036748+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.038705+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.040504+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.042519+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.044491+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.046771+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.048779+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.050800+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.053101+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.055049+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.057299+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.059301+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.061668+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.063448+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.065701+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.067565+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.069631+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.071570+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.073591+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.075693+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.078006+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.080018+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.082029+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.084056+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.086104+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.088140+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.090104+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.092389+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.094142+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.096392+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.098328+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.100523+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.102445+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.105199+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.107683+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.109665+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.112155+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.114104+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:04.114994+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.116037+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:04.116648+00:00", "trade", 11.6601, 100.0]
["2026-09-29T15:46:04.118199+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.120286+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.122445+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.124385+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.126138+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.127915+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.129936+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.131771+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.133539+00:00", "trade", 11.6616, 100.0]
["2026-09-29T15:46:04.135370+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.137208+00:00", "trade", 11.6614, 100.0]
["2026-09-29T15:46:04.139129+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.140759+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.142214+00:00", "trade", 11.661, 100.0]
["2026-09-29T15:46:04.143685+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.145110+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.146331+00:00", "trade", 11.6604, 100.0]
["2026-09-29T15:46:04.147543+00:00", "trade", 11.6606, 100.0]
["2026-09-29T15:46:04.450576+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.450586+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.450596+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.450636+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.450641+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.450681+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:46:04.451423+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.451569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.451569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.451649+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.451649+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.452646+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.455323+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.476383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.477330+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:04.643394+00:00", "trade", 11.6601, 8000.0]
["2026-09-29T15:46:04.644642+00:00", "trade", 11.6618, 50.0]
["2026-09-29T15:46:05.509618+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:46:05.593538+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:05.596084+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:05.597542+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:05.997473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:05.997949+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.329958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.339967+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.443137+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.510685+00:00", "trade", 11.665, 51.0]
["2026-09-29T15:46:06.537344+00:00", "trade", 11.6617, 100.0]
["2026-09-29T15:46:06.861634+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:46:06.994237+00:00", "trade", 11.67, 12.0]
["2026-09-29T15:46:06.995274+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.995394+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.995635+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:06.999158+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.000396+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.191575+00:00", "trade", 11.6606, 12.0]
["2026-09-29T15:46:07.302935+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.708765+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.709226+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.709226+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.858556+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:07.991606+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:46:09.049736+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:09.665054+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:09.665545+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:09.665585+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:09.900498+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.329368+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:46:10.438477+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.438758+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.438793+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.439189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.439274+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.441073+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.494126+00:00", "trade", 11.67, 12.0]
["2026-09-29T15:46:10.494610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.494610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.494615+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.523671+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:10.524301+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524301+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524341+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524381+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524742+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.524826+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:46:10.524838+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:10.525343+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.525424+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.525459+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.525699+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.526775+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:46:10.526782+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.527864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.618694+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:46:10.620013+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.722835+00:00", "trade", 11.6699, 8500.0]
["2026-09-29T15:46:10.824279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.830624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:10.993336+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.412656+00:00", "trade", 11.665, 300.0]
["2026-09-29T15:46:11.413354+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.424835+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:11.424835+00:00", "trade", 11.66, 354.0]
["2026-09-29T15:46:11.425112+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.425463+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.425518+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.425753+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.426716+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.426831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.426876+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.427317+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.428710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.428910+00:00", "trade", 11.665, 3.0]
["2026-09-29T15:46:11.430675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.430680+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.431357+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.453324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.473939+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:11.475010+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:11.692194+00:00", "trade", 11.6594, 100.0]
["2026-09-29T15:46:12.339720+00:00", "trade", 11.66, 500.0]
["2026-09-29T15:46:12.340813+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:12.341249+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:12.341374+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:12.403833+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:12.405301+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:12.406693+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:12.870590+00:00", "trade", 11.6605, 300.0]
["2026-09-29T15:46:13.270838+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.332112+00:00", "trade", 11.6606, 9.0]
["2026-09-29T15:46:13.335818+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.337985+00:00", "trade", 11.67, 2454.0]
["2026-09-29T15:46:13.339056+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.339317+00:00", "trade", 11.67, 23.0]
["2026-09-29T15:46:13.339600+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:46:13.340058+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.340494+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.340815+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:13.374170+00:00", "trade", 11.67, 24.0]
["2026-09-29T15:46:13.399469+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:13.706490+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:46:15.072399+00:00", "trade", 11.6631, 239.0]
["2026-09-29T15:46:15.387925+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:15.395159+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:46:16.209016+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.209272+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.211071+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.213502+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.712222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.722942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:16.885890+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.032333+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.032779+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.172501+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.172967+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.173373+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.277295+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.818811+00:00", "trade", 11.6588, 600.0]
["2026-09-29T15:46:17.977679+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:17.978536+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:18.174358+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:18.182179+00:00", "trade", 11.665, 900.0]
["2026-09-29T15:46:19.019330+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.019981+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.019987+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.019987+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.020824+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.040631+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.482761+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.489843+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.490147+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:19.490219+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.490568+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:46:19.490575+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.490577+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:46:19.490595+00:00", "trade", 11.66, 5.0]
["2026-09-29T15:46:19.490628+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.490637+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.490640+00:00", "trade", 11.66, 96.0]
["2026-09-29T15:46:19.490649+00:00", "trade", 11.66, 96.0]
["2026-09-29T15:46:19.490658+00:00", "trade", 11.66, 96.0]
["2026-09-29T15:46:19.490668+00:00", "trade", 11.66, 96.0]
["2026-09-29T15:46:19.490674+00:00", "trade", 11.66, 34.0]
["2026-09-29T15:46:19.490676+00:00", "trade", 11.66, 34.0]
["2026-09-29T15:46:19.490685+00:00", "trade", 11.66, 74.0]
["2026-09-29T15:46:19.490685+00:00", "trade", 11.66, 74.0]
["2026-09-29T15:46:19.490956+00:00", "trade", 11.66, 3.0]
["2026-09-29T15:46:19.490956+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:46:19.490959+00:00", "trade", 11.66, 38.0]
["2026-09-29T15:46:19.491199+00:00", "trade", 11.66, 105.0]
["2026-09-29T15:46:19.491413+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.491413+00:00", "trade", 11.66, 600.0]
["2026-09-29T15:46:19.491434+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:46:19.491434+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:46:19.491549+00:00", "trade", 11.66, 62.0]
["2026-09-29T15:46:19.491823+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.491873+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.491893+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.491953+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.492018+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.492065+00:00", "trade", 11.66, 295.0]
["2026-09-29T15:46:19.492109+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.492464+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.492565+00:00", "trade", 11.66, 180.0]
["2026-09-29T15:46:19.493326+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.493562+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.493727+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.496137+00:00", "trade", 11.66, 317.0]
["2026-09-29T15:46:19.497139+00:00", "trade", 11.66, 24.0]
["2026-09-29T15:46:19.497184+00:00", "trade", 11.66, 63.0]
["2026-09-29T15:46:19.497351+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.498013+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.498104+00:00", "trade", 11.66, 107.0]
["2026-09-29T15:46:19.498236+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:19.501141+00:00", "trade", 11.66, 273.0]
["2026-09-29T15:46:19.501926+00:00", "trade", 11.66, 293.0]
["2026-09-29T15:46:19.504115+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:46:19.506327+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.512512+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.691884+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:46:19.691941+00:00", "trade", 11.66, 650.0]
["2026-09-29T15:46:19.692029+00:00", "trade", 11.66, 38.0]
["2026-09-29T15:46:19.692841+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.692921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.692921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.693377+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.995209+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:19.995680+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:20.159660+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:20.576578+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:20.775579+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:20.776075+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:20.776501+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:21.429548+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:21.429869+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:21.450769+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:21.602584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:21.776971+00:00", "trade", 11.665, 85.0]
["2026-09-29T15:46:21.777328+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:46:22.045575+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:46:22.650204+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:22.650244+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:22.652613+00:00", "trade", 11.665, 301.0]
["2026-09-29T15:46:22.713646+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:23.188939+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.327183+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.526757+00:00", "trade", 11.6589, 100.0]
["2026-09-29T15:46:23.901971+00:00", "trade", 11.665, 6300.0]
["2026-09-29T15:46:23.902610+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.902969+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:46:23.903219+00:00", "trade", 11.6656, 57.0]
["2026-09-29T15:46:23.907326+00:00", "trade", 11.67, 773.0]
["2026-09-29T15:46:23.907331+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.907813+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.907853+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.916125+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.916898+00:00", "trade", 11.67, 30.0]
["2026-09-29T15:46:23.916961+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:46:23.917028+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:46:23.917536+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.917611+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.917849+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.917849+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.917851+00:00", "trade", 11.67, 159.0]
["2026-09-29T15:46:23.917857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.918312+00:00", "trade", 11.6661, 100.0]
["2026-09-29T15:46:23.918576+00:00", "trade", 11.6661, 100.0]
["2026-09-29T15:46:23.918757+00:00", "trade", 11.6661, 200.0]
["2026-09-29T15:46:23.918922+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919003+00:00", "trade", 11.6661, 300.0]
["2026-09-29T15:46:23.919175+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.919223+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919226+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:46:23.919229+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919232+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:46:23.919232+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.919244+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919248+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919248+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919253+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:46:23.919253+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.919253+00:00", "trade", 11.67, 800.0]
["2026-09-29T15:46:23.919255+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.919256+00:00", "trade", 11.6661, 300.0]
["2026-09-29T15:46:23.919286+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919296+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919301+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919301+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.919304+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:46:23.919308+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919308+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:46:23.919310+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919314+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:46:23.919314+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919314+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919317+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919317+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.919340+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:23.919373+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.919406+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:46:23.919437+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:46:23.919439+00:00", "trade", 11.67, 101.0]
["2026-09-29T15:46:23.919467+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919475+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919548+00:00", "trade", 11.6661, 100.0]
["2026-09-29T15:46:23.919556+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919676+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919728+00:00", "trade", 11.6661, 30.0]
["2026-09-29T15:46:23.919794+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919796+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919816+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919862+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919866+00:00", "trade", 11.67, 169.0]
["2026-09-29T15:46:23.919952+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.919969+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919972+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919975+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.919975+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:23.920005+00:00", "trade", 11.6661, 1.0]
["2026-09-29T15:46:23.920007+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.920017+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920057+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920062+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.920062+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.920087+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920089+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:23.920112+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:23.920157+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920158+00:00", "trade", 11.67, 144.0]
["2026-09-29T15:46:23.920202+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920207+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920207+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920217+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920293+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920354+00:00", "trade", 11.6661, 10.0]
["2026-09-29T15:46:23.920398+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920568+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920576+00:00", "trade", 11.6661, 200.0]
["2026-09-29T15:46:23.920618+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.920762+00:00", "trade", 11.6661, 100.0]
["2026-09-29T15:46:23.921054+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.921208+00:00", "trade", 11.6661, 159.0]
["2026-09-29T15:46:23.921280+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.921671+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.922297+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:23.922974+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:24.350314+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:24.424380+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:24.921863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:24.922239+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:25.471262+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:46:25.473379+00:00", "trade", 11.675, 609.0]
["2026-09-29T15:46:26.439234+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:26.439675+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.305163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.397192+00:00", "trade", 11.6581, 64.0]
["2026-09-29T15:46:28.630423+00:00", "trade", 11.6735, 1.0]
["2026-09-29T15:46:28.633863+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.633870+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.633872+00:00", "trade", 11.67, 1200.0]
["2026-09-29T15:46:28.633879+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:46:28.633879+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.633882+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.633908+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.633912+00:00", "trade", 11.67, 68.0]
["2026-09-29T15:46:28.633921+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.633924+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.633933+00:00", "trade", 11.67, 275.0]
["2026-09-29T15:46:28.634050+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.634095+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.634116+00:00", "trade", 11.67, 1358.0]
["2026-09-29T15:46:28.634116+00:00", "trade", 11.67, 40.0]
["2026-09-29T15:46:28.634119+00:00", "trade", 11.67, 97.0]
["2026-09-29T15:46:28.634125+00:00", "trade", 11.67, 97.0]
["2026-09-29T15:46:28.634125+00:00", "trade", 11.67, 609.0]
["2026-09-29T15:46:28.634129+00:00", "trade", 11.67, 97.0]
["2026-09-29T15:46:28.634216+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634406+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634480+00:00", "trade", 11.67, 106.0]
["2026-09-29T15:46:28.634496+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634506+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634526+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634551+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634551+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634561+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634621+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634651+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634656+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634671+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634711+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634736+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634747+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634766+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:46:28.634769+00:00", "trade", 11.67, 115.0]
["2026-09-29T15:46:28.634772+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:46:28.634775+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634778+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634778+00:00", "trade", 11.67, 1400.0]
["2026-09-29T15:46:28.634782+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:46:28.634782+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:46:28.634787+00:00", "trade", 11.67, 114.0]
["2026-09-29T15:46:28.634787+00:00", "trade", 11.67, 80.0]
["2026-09-29T15:46:28.634787+00:00", "trade", 11.67, 118.0]
["2026-09-29T15:46:28.634792+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634793+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.634793+00:00", "trade", 11.67, 246.0]
["2026-09-29T15:46:28.634796+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634796+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634802+00:00", "trade", 11.67, 99.0]
["2026-09-29T15:46:28.634802+00:00", "trade", 11.67, 610.0]
["2026-09-29T15:46:28.634802+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634805+00:00", "trade", 11.67, 87.0]
["2026-09-29T15:46:28.634808+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634808+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.634808+00:00", "trade", 11.67, 131.0]
["2026-09-29T15:46:28.634808+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634811+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634811+00:00", "trade", 11.67, 27.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 116.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 81.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 103.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 327.0]
["2026-09-29T15:46:28.634814+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634817+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634817+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.634817+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634817+00:00", "trade", 11.67, 99.0]
["2026-09-29T15:46:28.634821+00:00", "trade", 11.67, 121.0]
["2026-09-29T15:46:28.634821+00:00", "trade", 11.67, 64.0]
["2026-09-29T15:46:28.634824+00:00", "trade", 11.67, 398.0]
["2026-09-29T15:46:28.634824+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.634847+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634847+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:46:28.634901+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:46:28.634902+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634904+00:00", "trade", 11.67, 1200.0]
["2026-09-29T15:46:28.634913+00:00", "trade", 11.67, 224.0]
["2026-09-29T15:46:28.634947+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.634991+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:46:28.634991+00:00", "trade", 11.67, 99.0]
["2026-09-29T15:46:28.634991+00:00", "trade", 11.67, 388.0]
["2026-09-29T15:46:28.634994+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.635009+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:46:28.635012+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.635015+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.635015+00:00", "trade", 11.67, 573.0]
["2026-09-29T15:46:28.635021+00:00", "trade", 11.67, 114.0]
["2026-09-29T15:46:28.635021+00:00", "trade", 11.67, 102.0]
["2026-09-29T15:46:28.635024+00:00", "trade", 11.67, 69.0]
["2026-09-29T15:46:28.635024+00:00", "trade", 11.67, 144.0]
["2026-09-29T15:46:28.635027+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:46:28.635030+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:46:28.635030+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.635040+00:00", "trade", 11.67, 1300.0]
["2026-09-29T15:46:28.635051+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:46:28.635168+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635168+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635168+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635173+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635173+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635173+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635228+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:46:28.635308+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635343+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635343+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635343+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635343+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635483+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635513+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635513+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635528+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635603+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635709+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635749+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635789+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635809+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635809+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635864+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635894+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.635902+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:46:28.636009+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.636070+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.636362+00:00", "trade", 11.6699, 50.0]
["2026-09-29T15:46:28.636385+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.636531+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.636865+00:00", "trade", 11.67, 16.0]
["2026-09-29T15:46:28.636987+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.638230+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.638425+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.638891+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638894+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638906+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:46:28.638922+00:00", "trade", 11.68, 1100.0]
["2026-09-29T15:46:28.638924+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638929+00:00", "trade", 11.68, 40.0]
["2026-09-29T15:46:28.638929+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:46:28.638934+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638934+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:46:28.638937+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638937+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.638941+00:00", "trade", 11.68, 6.0]
["2026-09-29T15:46:28.638941+00:00", "trade", 11.68, 38.0]
["2026-09-29T15:46:28.638942+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:46:28.639015+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.639018+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.639027+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:28.639039+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:46:28.639043+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:46:28.639043+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:46:28.639046+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:46:28.639048+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:46:28.639052+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639082+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639082+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639087+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639087+00:00", "trade", 11.69, 148.0]
["2026-09-29T15:46:28.639093+00:00", "trade", 11.69, 50.0]
["2026-09-29T15:46:28.639093+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:46:28.639093+00:00", "trade", 11.69, 900.0]
["2026-09-29T15:46:28.639097+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639099+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639099+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:46:28.639102+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639105+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639108+00:00", "trade", 11.69, 900.0]
["2026-09-29T15:46:28.639114+00:00", "trade", 11.69, 180.0]
["2026-09-29T15:46:28.639121+00:00", "trade", 11.69, 1100.0]
["2026-09-29T15:46:28.639121+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:46:28.639126+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639126+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639126+00:00", "trade", 11.69, 40.0]
["2026-09-29T15:46:28.639129+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639142+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639147+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639152+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639152+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639157+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639189+00:00", "trade", 11.68, 500.0]
["2026-09-29T15:46:28.639198+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639202+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639202+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639208+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:46:28.639208+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639208+00:00", "trade", 11.69, 156.0]
["2026-09-29T15:46:28.639208+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:46:28.639211+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639211+00:00", "trade", 11.69, 2400.0]
["2026-09-29T15:46:28.639222+00:00", "quote", 11.69, 11.68]
["2026-09-29T15:46:28.639262+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639265+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639267+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:46:28.639277+00:00", "quote", 11.69, 11.68]
["2026-09-29T15:46:28.639282+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639282+00:00", "quote", 11.69, 11.68]
["2026-09-29T15:46:28.639288+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639291+00:00", "trade", 11.69, 600.0]
["2026-09-29T15:46:28.639297+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639297+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639301+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639301+00:00", "trade", 11.69, 66.0]
["2026-09-29T15:46:28.639302+00:00", "quote", 11.69, 11.68]
["2026-09-29T15:46:28.639306+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639312+00:00", "trade", 11.69, 600.0]
["2026-09-29T15:46:28.639312+00:00", "trade", 11.69, 4.0]
["2026-09-29T15:46:28.639315+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639327+00:00", "quote", 11.69, 11.68]
["2026-09-29T15:46:28.639330+00:00", "trade", 11.69, 114.0]
["2026-09-29T15:46:28.639333+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639336+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639336+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639354+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639468+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639468+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639468+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639473+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639473+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639598+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639618+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639623+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639628+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639648+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639677+00:00", "trade", 11.69, 600.0]
["2026-09-29T15:46:28.639694+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:46:28.639709+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639713+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639713+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639713+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639718+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639718+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639767+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:46:28.639768+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639829+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639834+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639863+00:00", "trade", 11.69, 75.0]
["2026-09-29T15:46:28.639863+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:46:28.639866+00:00", "trade", 11.69, 500.0]
["2026-09-29T15:46:28.639899+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639899+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639902+00:00", "trade", 11.69, 1200.0]
["2026-09-29T15:46:28.639902+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639906+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:46:28.639906+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639908+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639929+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.639945+00:00", "trade", 11.69, 24.0]
["2026-09-29T15:46:28.639945+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:46:28.639947+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639947+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:46:28.639984+00:00", "trade", 11.69, 180.0]
["2026-09-29T15:46:28.639984+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:28.639990+00:00", "trade", 11.7, 134.0]
["2026-09-29T15:46:28.639990+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:46:28.639990+00:00", "trade", 11.7, 1200.0]
["2026-09-29T15:46:28.639995+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.639995+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:46:28.639995+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:46:28.639998+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.639998+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.640002+00:00", "trade", 11.7, 180.0]
["2026-09-29T15:46:28.640004+00:00", "trade", 11.7, 107.0]
["2026-09-29T15:46:28.640004+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.640009+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.640013+00:00", "trade", 11.69, 1400.0]
["2026-09-29T15:46:28.640016+00:00", "trade", 11.69, 220.0]
["2026-09-29T15:46:28.640039+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:28.640054+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640154+00:00", "trade", 11.695, 30.0]
["2026-09-29T15:46:28.640169+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640245+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640485+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640505+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640545+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.640894+00:00", "trade", 11.695, 572.0]
["2026-09-29T15:46:28.640894+00:00", "trade", 11.69, 628.0]
["2026-09-29T15:46:28.641054+00:00", "trade", 11.7, 2100.0]
["2026-09-29T15:46:28.641057+00:00", "trade", 11.7, 140.0]
["2026-09-29T15:46:28.641057+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.641060+00:00", "trade", 11.7, 9.0]
["2026-09-29T15:46:28.641063+00:00", "trade", 11.7, 22.0]
["2026-09-29T15:46:28.641063+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:46:28.641078+00:00", "trade", 11.7, 1000.0]
["2026-09-29T15:46:28.641078+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.641084+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:46:28.641084+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.641087+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.641091+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.641091+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.641093+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:46:28.641096+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:46:28.641099+00:00", "trade", 11.7, 28.0]
["2026-09-29T15:46:28.641099+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:46:28.641102+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.641102+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.641105+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.641165+00:00", "trade", 11.684, 52.0]
["2026-09-29T15:46:28.641217+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641242+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641277+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641332+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641417+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641623+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641648+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641667+00:00", "trade", 11.695, 900.0]
["2026-09-29T15:46:28.641700+00:00", "trade", 11.695, 650.0]
["2026-09-29T15:46:28.641740+00:00", "trade", 11.695, 550.0]
["2026-09-29T15:46:28.641919+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641934+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.641989+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642069+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642069+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642249+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642269+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642309+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642329+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642570+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642791+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.642981+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.643071+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.643151+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.644677+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.644683+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:46:28.644683+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.644686+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:28.644686+00:00", "trade", 11.7, 1100.0]
["2026-09-29T15:46:28.644785+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645083+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:46:28.645091+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645095+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:46:28.645105+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.645108+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:46:28.645113+00:00", "trade", 11.7, 35.0]
["2026-09-29T15:46:28.645113+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:46:28.645116+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645126+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645185+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:46:28.645185+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:46:28.645188+00:00", "trade", 11.7, 1000.0]
["2026-09-29T15:46:28.645188+00:00", "trade", 11.7, 800.0]
["2026-09-29T15:46:28.645211+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645217+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645217+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645217+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645221+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645226+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.645236+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.645246+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.645246+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.645302+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.645312+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.645342+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:46:28.645392+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645532+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645537+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645552+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645673+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645673+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645673+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645712+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.645833+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.646083+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.646189+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.646910+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.647026+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.647775+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.648637+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:28.648815+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.649271+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.649461+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.650223+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.650248+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.650634+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.650795+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.656095+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:46:28.657340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.661034+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662128+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:28.662128+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.662131+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:28.662131+00:00", "trade", 11.7, 700.0]
["2026-09-29T15:46:28.662267+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662638+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662638+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.662708+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.663114+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.671068+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.671093+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.671426+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.671432+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.671679+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.671913+00:00", "trade", 11.705, 228.0]
["2026-09-29T15:46:28.674160+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.674273+00:00", "trade", 11.705, 344.0]
["2026-09-29T15:46:28.682726+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.682823+00:00", "trade", 11.705, 512.0]
["2026-09-29T15:46:28.682838+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:46:28.682868+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.682877+00:00", "trade", 11.705, 288.0]
["2026-09-29T15:46:28.683184+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.683241+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.683253+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:46:28.683283+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.683298+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.683304+00:00", "trade", 11.705, 226.0]
["2026-09-29T15:46:28.683316+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.683322+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.683355+00:00", "trade", 11.705, 264.0]
["2026-09-29T15:46:28.683567+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.683803+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.684077+00:00", "trade", 11.6981, 50.0]
["2026-09-29T15:46:28.684642+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.685406+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.685992+00:00", "trade", 11.705, 324.0]
["2026-09-29T15:46:28.686043+00:00", "trade", 11.705, 476.0]
["2026-09-29T15:46:28.687006+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.687036+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:28.687078+00:00", "trade", 11.705, 228.0]
["2026-09-29T15:46:28.687093+00:00", "trade", 11.705, 228.0]
["2026-09-29T15:46:28.690503+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.721380+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.722089+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.731042+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.731139+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:46:28.731160+00:00", "trade", 11.705, 110.0]
["2026-09-29T15:46:28.731190+00:00", "trade", 11.705, 226.0]
["2026-09-29T15:46:28.731196+00:00", "trade", 11.705, 191.0]
["2026-09-29T15:46:28.737613+00:00", "trade", 11.705, 157.0]
["2026-09-29T15:46:28.737649+00:00", "trade", 11.705, 344.0]
["2026-09-29T15:46:28.737652+00:00", "trade", 11.7, 1300.0]
["2026-09-29T15:46:28.737655+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:46:28.737664+00:00", "trade", 11.705, 344.0]
["2026-09-29T15:46:28.737668+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:46:28.737671+00:00", "trade", 11.7, 246.0]
["2026-09-29T15:46:28.737671+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.737716+00:00", "trade", 11.705, 502.0]
["2026-09-29T15:46:28.737718+00:00", "trade", 11.705, 69.0]
["2026-09-29T15:46:28.737741+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737741+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737746+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737753+00:00", "trade", 11.705, 505.0]
["2026-09-29T15:46:28.737757+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.737757+00:00", "trade", 11.7, 333.0]
["2026-09-29T15:46:28.737757+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:46:28.737760+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.737764+00:00", "trade", 11.705, 136.0]
["2026-09-29T15:46:28.737764+00:00", "trade", 11.7, 2548.0]
["2026-09-29T15:46:28.737766+00:00", "trade", 11.7, 512.0]
["2026-09-29T15:46:28.737773+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.737773+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:28.737778+00:00", "trade", 11.7, 16.0]
["2026-09-29T15:46:28.737784+00:00", "trade", 11.7, 27.0]
["2026-09-29T15:46:28.737788+00:00", "trade", 11.7, 278.0]
["2026-09-29T15:46:28.737791+00:00", "trade", 11.705, 348.0]
["2026-09-29T15:46:28.737797+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.737797+00:00", "trade", 11.7, 420.0]
["2026-09-29T15:46:28.737797+00:00", "trade", 11.7, 154.0]
["2026-09-29T15:46:28.737800+00:00", "trade", 11.7, 585.0]
["2026-09-29T15:46:28.737802+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737802+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737803+00:00", "trade", 11.7, 107.0]
["2026-09-29T15:46:28.737806+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737817+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.737818+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.737818+00:00", "trade", 11.7, 791.0]
["2026-09-29T15:46:28.737923+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:46:28.737992+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.738017+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:28.738132+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.738147+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.738283+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:28.738335+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:28.738354+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:46:28.738354+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738354+00:00", "trade", 11.7, 1300.0]
["2026-09-29T15:46:28.738363+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:28.738383+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738392+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738482+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738482+00:00", "trade", 11.7, 99.0]
["2026-09-29T15:46:28.738523+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738545+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738549+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738549+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738549+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738553+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738564+00:00", "trade", 11.7, 99.0]
["2026-09-29T15:46:28.738564+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738573+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738694+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738734+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738764+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738814+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738837+00:00", "trade", 11.7, 346.0]
["2026-09-29T15:46:28.738841+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738841+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738846+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738846+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738861+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738864+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738873+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738873+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738873+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738876+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738882+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738884+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738888+00:00", "trade", 11.7, 96.0]
["2026-09-29T15:46:28.738889+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738900+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.738924+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738934+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738939+00:00", "trade", 11.7, 34.0]
["2026-09-29T15:46:28.738939+00:00", "trade", 11.7, 3.0]
["2026-09-29T15:46:28.738943+00:00", "trade", 11.7, 1200.0]
["2026-09-29T15:46:28.738944+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.738945+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738945+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738952+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738952+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738954+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.738954+00:00", "trade", 11.7, 48.0]
["2026-09-29T15:46:28.739050+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739050+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739050+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739059+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739064+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739100+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739135+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739135+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739140+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739145+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739150+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739170+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739170+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739175+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739265+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739265+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739325+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739349+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.739357+00:00", "trade", 11.7, 83.0]
["2026-09-29T15:46:28.739360+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:46:28.739380+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739380+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739390+00:00", "trade", 11.7, 127.0]
["2026-09-29T15:46:28.739391+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739400+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739400+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739410+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739430+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739436+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739436+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739465+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739491+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739495+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:28.739495+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739500+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739501+00:00", "trade", 11.7, 637.0]
["2026-09-29T15:46:28.739511+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739626+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739666+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739686+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739696+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.739718+00:00", "trade", 11.7, 414.0]
["2026-09-29T15:46:28.739977+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.740453+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.740458+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.740473+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.740498+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.741049+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.741104+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.741741+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.742677+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:28.743249+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.743289+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.743500+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.743580+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.743585+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.743725+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.744046+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.746430+00:00", "trade", 11.7033, 51.0]
["2026-09-29T15:46:28.746607+00:00", "trade", 11.7009, 51.0]
["2026-09-29T15:46:28.746692+00:00", "trade", 11.7032, 50.0]
["2026-09-29T15:46:28.746778+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.746839+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:46:28.747185+00:00", "trade", 11.7, 117.0]
["2026-09-29T15:46:28.747254+00:00", "trade", 11.7, 127.0]
["2026-09-29T15:46:28.748348+00:00", "trade", 11.7, 56.0]
["2026-09-29T15:46:28.748823+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.750547+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.755744+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.760385+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:28.769642+00:00", "trade", 11.695, 500.0]
["2026-09-29T15:46:28.776201+00:00", "trade", 11.695, 300.0]
["2026-09-29T15:46:28.811712+00:00", "trade", 11.7, 11148.0]
["2026-09-29T15:46:28.812963+00:00", "trade", 11.6997, 107.0]
["2026-09-29T15:46:29.132987+00:00", "trade", 11.6671, 1600.0]
["2026-09-29T15:46:29.172913+00:00", "trade", 11.6935, 1.0]
["2026-09-29T15:46:29.291508+00:00", "trade", 11.695, 200.0]
["2026-09-29T15:46:29.295180+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:46:29.295192+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:29.295192+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:29.295195+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:29.295221+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295236+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295266+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295281+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295311+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295346+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295487+00:00", "trade", 11.7, 56.0]
["2026-09-29T15:46:29.295490+00:00", "trade", 11.7, 60.0]
["2026-09-29T15:46:29.295577+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:29.295664+00:00", "trade", 11.7, 363.0]
["2026-09-29T15:46:29.295664+00:00", "trade", 11.7, 134.0]
["2026-09-29T15:46:29.295763+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.295828+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.295828+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.295963+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296123+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296123+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296163+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296279+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296364+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296600+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.296805+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.298283+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.351184+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:29.998538+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:30.244973+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:30.449726+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:46:31.253476+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:31.459705+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:31.464507+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:31.464507+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:31.465745+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:31.495654+00:00", "trade", 11.7065, 1.0]
["2026-09-29T15:46:31.589789+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:34.326055+00:00", "trade", 11.6672, 100.0]
["2026-09-29T15:46:35.040435+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:35.427889+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:46:36.131263+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:36.157179+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:37.443526+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:37.444123+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.132640+00:00", "trade", 11.6677, 96.0]
["2026-09-29T15:46:38.163196+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:38.163196+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:38.163199+00:00", "trade", 11.7, 152.0]
["2026-09-29T15:46:38.163205+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163229+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:38.163232+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:46:38.163235+00:00", "trade", 11.7, 1100.0]
["2026-09-29T15:46:38.163235+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163250+00:00", "trade", 11.7, 447.0]
["2026-09-29T15:46:38.163256+00:00", "trade", 11.7, 48.0]
["2026-09-29T15:46:38.163259+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163262+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163265+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:38.163265+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163268+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:38.163268+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163274+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:38.163274+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:38.163277+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163277+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163283+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:38.163283+00:00", "trade", 11.7, 87.0]
["2026-09-29T15:46:38.163292+00:00", "trade", 11.7, 67.0]
["2026-09-29T15:46:38.163340+00:00", "trade", 11.7, 33.0]
["2026-09-29T15:46:38.163346+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163352+00:00", "trade", 11.7, 3.0]
["2026-09-29T15:46:38.163370+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163397+00:00", "trade", 11.7, 655.0]
["2026-09-29T15:46:38.163417+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163460+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:46:38.163460+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:38.163464+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:38.163464+00:00", "trade", 11.7, 134.0]
["2026-09-29T15:46:38.163502+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163507+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163518+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163557+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163563+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163613+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163613+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163618+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163643+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163643+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163648+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163674+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.163688+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163738+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163803+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163839+00:00", "trade", 11.7, 215.0]
["2026-09-29T15:46:38.163844+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163848+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163868+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163873+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163923+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.163929+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164004+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164044+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164084+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164084+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164124+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164204+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164244+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164279+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164279+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164324+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164347+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:46:38.164389+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.164389+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:38.164410+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:38.164410+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.164410+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:38.164477+00:00", "trade", 11.7001, 50.0]
["2026-09-29T15:46:38.164495+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.164525+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:38.164549+00:00", "trade", 11.7017, 50.0]
["2026-09-29T15:46:38.164560+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:38.164565+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.164685+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.165081+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.165081+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.165126+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.166725+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.166765+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.167126+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.172363+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.174854+00:00", "trade", 11.7, 107.0]
["2026-09-29T15:46:38.210441+00:00", "trade", 11.695, 800.0]
["2026-09-29T15:46:38.319345+00:00", "trade", 11.695, 400.0]
["2026-09-29T15:46:38.435709+00:00", "trade", 11.668, 45.0]
["2026-09-29T15:46:38.560531+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.710462+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.711414+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.711414+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:38.806280+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.261627+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.262589+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.262645+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.705211+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.705342+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.705687+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.705943+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709226+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709368+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:39.709426+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709594+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:39.709597+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:39.709617+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709637+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709672+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:39.709675+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:46:39.709677+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709702+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:39.709711+00:00", "trade", 11.7, 107.0]
["2026-09-29T15:46:39.709742+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.709792+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.709802+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.709807+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.709852+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710068+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710300+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:46:39.710469+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710749+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710749+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710910+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.710910+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.711186+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.711747+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.711867+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.712308+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.713762+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.716177+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.717469+00:00", "trade", 11.7, 81.0]
["2026-09-29T15:46:39.717491+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.717491+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.717854+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:46:39.717857+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:39.718428+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.718708+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.718744+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.718884+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.719896+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.725793+00:00", "trade", 11.6975, 100.0]
["2026-09-29T15:46:39.727685+00:00", "trade", 11.7, 193.0]
["2026-09-29T15:46:39.730416+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.810431+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.812862+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.885039+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.885224+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.931013+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:39.931419+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.045672+00:00", "trade", 11.7099, 389.0]
["2026-09-29T15:46:40.046257+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.046923+00:00", "trade", 11.701, 50.0]
["2026-09-29T15:46:40.047179+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.047179+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.452765+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:40.455269+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.455745+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.456298+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:46:40.457289+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.457670+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.492071+00:00", "trade", 11.705, 612.0]
["2026-09-29T15:46:40.492140+00:00", "trade", 11.705, 188.0]
["2026-09-29T15:46:40.492683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.492683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.492803+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.492999+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.493144+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.493399+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.493440+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.493916+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.494362+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.521418+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:46:40.632370+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.693826+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.711874+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.712355+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.712831+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.732237+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.981670+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:40.982216+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.082635+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.139971+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.239392+00:00", "trade", 11.705, 25.0]
["2026-09-29T15:46:41.240084+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.242607+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:46:41.245539+00:00", "trade", 11.71, 58.0]
["2026-09-29T15:46:41.344758+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.344778+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.345640+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.733366+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.738444+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.738885+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.839158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.839599+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:41.909926+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:42.593125+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:42.593150+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:43.924619+00:00", "trade", 11.705, 627.0]
["2026-09-29T15:46:44.143524+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.143950+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144016+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144036+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144467+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.144908+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.145369+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.145810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.146271+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.146271+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:44.752705+00:00", "trade", 11.6767, 6.0]
["2026-09-29T15:46:45.167443+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.167683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.167879+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168031+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:46:45.168080+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168410+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168485+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168485+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168520+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168520+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168881+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.168921+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.227852+00:00", "trade", 11.6683, 100.0]
["2026-09-29T15:46:45.270077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.270513+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.270939+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.270954+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.271435+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.772661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.772701+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.773448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.773473+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.787772+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.788008+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.944311+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:45.945337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:45.945352+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.209205+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:46.209860+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.211800+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.212341+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.540305+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.540366+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:46.551387+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:47.208423+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:46:47.209875+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:46:48.822965+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:48.823062+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:48.823338+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:46:48.823371+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:48.823391+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:48.823457+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:48.823492+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:46:48.823517+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.823517+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.823522+00:00", "trade", 11.7, 695.0]
["2026-09-29T15:46:48.823777+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.823838+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.823908+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.823948+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.824349+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.825111+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.825449+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:46:48.825552+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.826349+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.826349+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.826790+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.826910+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.828549+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.830152+00:00", "trade", 11.695, 574.0]
["2026-09-29T15:46:48.830207+00:00", "trade", 11.695, 226.0]
["2026-09-29T15:46:48.831230+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.831671+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.831832+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.832233+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.836810+00:00", "trade", 11.69, 3.0]
["2026-09-29T15:46:48.836822+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:48.837435+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837475+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837475+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837475+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837515+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837515+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.837555+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.848264+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:48.848466+00:00", "trade", 11.695, 348.0]
["2026-09-29T15:46:48.848532+00:00", "trade", 11.695, 468.0]
["2026-09-29T15:46:48.848670+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:46:48.848877+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.848877+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.848882+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.849158+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.849318+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.849398+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.850080+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:48.851136+00:00", "trade", 11.695, 574.0]
["2026-09-29T15:46:48.851181+00:00", "trade", 11.695, 226.0]
["2026-09-29T15:46:48.854056+00:00", "trade", 11.695, 348.0]
["2026-09-29T15:46:48.854101+00:00", "trade", 11.695, 452.0]
["2026-09-29T15:46:48.855322+00:00", "trade", 11.695, 612.0]
["2026-09-29T15:46:48.855349+00:00", "trade", 11.699, 50.0]
["2026-09-29T15:46:48.855379+00:00", "trade", 11.695, 188.0]
["2026-09-29T15:46:48.855824+00:00", "trade", 11.695, 572.0]
["2026-09-29T15:46:48.855882+00:00", "trade", 11.695, 572.0]
["2026-09-29T15:46:48.855945+00:00", "trade", 11.695, 228.0]
["2026-09-29T15:46:48.856199+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:49.050056+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:46:49.386294+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:49.386530+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:50.577509+00:00", "trade", 11.6846, 5.0]
["2026-09-29T15:46:50.579184+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:50.579625+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:50.614874+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:50.651028+00:00", "trade", 11.6846, 264.0]
["2026-09-29T15:46:51.793692+00:00", "trade", 11.6686, 44.0]
["2026-09-29T15:46:52.030383+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.034077+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.147551+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.147649+00:00", "trade", 11.69, 572.0]
["2026-09-29T15:46:52.147688+00:00", "trade", 11.69, 114.0]
["2026-09-29T15:46:52.147688+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:52.147688+00:00", "trade", 11.69, 303.0]
["2026-09-29T15:46:52.147702+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.147932+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.148133+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.148228+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.148403+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.159295+00:00", "trade", 11.69, 640.0]
["2026-09-29T15:46:52.189722+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.403951+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:52.711256+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:53.036549+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:46:53.036552+00:00", "trade", 11.69, 452.0]
["2026-09-29T15:46:53.036588+00:00", "trade", 11.69, 24.0]
["2026-09-29T15:46:53.036594+00:00", "trade", 11.69, 24.0]
["2026-09-29T15:46:53.036594+00:00", "trade", 11.69, 86.0]
["2026-09-29T15:46:53.036597+00:00", "trade", 11.69, 34.0]
["2026-09-29T15:46:53.036597+00:00", "trade", 11.69, 72.0]
["2026-09-29T15:46:53.036615+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036615+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036645+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036665+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036665+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036675+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036690+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036712+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:53.036845+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036860+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036895+00:00", "trade", 11.69, 247.0]
["2026-09-29T15:46:53.036940+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.036967+00:00", "trade", 11.69, 3.0]
["2026-09-29T15:46:53.036976+00:00", "trade", 11.69, 9.0]
["2026-09-29T15:46:53.037036+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:46:53.037056+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.037111+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.037146+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.037148+00:00", "trade", 11.69, 34.0]
["2026-09-29T15:46:53.037151+00:00", "trade", 11.69, 8.0]
["2026-09-29T15:46:53.037191+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:46:53.037282+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.037311+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.037477+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.037622+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.037878+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.037998+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.038237+00:00", "trade", 11.685, 62.0]
["2026-09-29T15:46:53.038238+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.039078+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:46:53.039078+00:00", "trade", 11.685, 528.0]
["2026-09-29T15:46:53.041637+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.049435+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:53.050042+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050042+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050092+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050092+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.050488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.054078+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:46:53.054086+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.054557+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.057805+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.071152+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.071608+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.078403+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:53.078544+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:46:53.078640+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.078640+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.079015+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.079015+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.079050+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.079091+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.263881+00:00", "trade", 11.6841, 880.0]
["2026-09-29T15:46:53.265134+00:00", "trade", 11.6972, 51.0]
["2026-09-29T15:46:53.265192+00:00", "trade", 11.6896, 52.0]
["2026-09-29T15:46:53.306976+00:00", "trade", 11.685, 880.0]
["2026-09-29T15:46:53.837919+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:53.837919+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:54.484923+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:54.485245+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:54.485814+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:54.487703+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:54.634601+00:00", "trade", 11.6688, 1000.0]
["2026-09-29T15:46:54.838502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:55.221819+00:00", "trade", 11.685, 3.0]
["2026-09-29T15:46:55.882161+00:00", "trade", 11.6696, 72.0]
["2026-09-29T15:46:58.113903+00:00", "trade", 11.6689, 100.0]
["2026-09-29T15:46:58.774576+00:00", "trade", 11.6694, 31.0]
["2026-09-29T15:46:58.788917+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:46:58.789552+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:58.789552+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:58.789587+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:58.789627+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:58.789707+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:46:58.791936+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:46:59.998570+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.053891+00:00", "trade", 11.6897, 100.0]
["2026-09-29T15:47:00.125034+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:00.125236+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:00.126303+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.726211+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:00.726214+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:00.726383+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:00.726976+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.727056+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.727056+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.727056+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.727176+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:00.901837+00:00", "trade", 11.6854, 36.0]
["2026-09-29T15:47:01.025936+00:00", "trade", 11.685, 35.0]
["2026-09-29T15:47:01.026848+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:47:01.033926+00:00", "trade", 11.685, 11.0]
["2026-09-29T15:47:01.035962+00:00", "trade", 11.685, 12.0]
["2026-09-29T15:47:01.056889+00:00", "trade", 11.685, 159.0]
["2026-09-29T15:47:01.431671+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:01.431791+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:01.432202+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:01.445293+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:02.749558+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:03.140387+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:03.141399+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:03.141444+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:03.141905+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.351272+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:04.351956+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.352617+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.353114+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.395790+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.433490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:04.440642+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:05.034081+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:47:05.065632+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:05.244897+00:00", "trade", 11.6835, 5.0]
["2026-09-29T15:47:06.009190+00:00", "trade", 11.6861, 30.0]
["2026-09-29T15:47:06.250162+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:47:06.619816+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:06.623036+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:47:06.624136+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:06.813638+00:00", "trade", 11.669, 100.0]
["2026-09-29T15:47:06.861680+00:00", "trade", 11.68, 800.0]
["2026-09-29T15:47:07.526455+00:00", "trade", 11.6697, 100.0]
["2026-09-29T15:47:07.807551+00:00", "trade", 11.6792, 6.0]
["2026-09-29T15:47:08.454247+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:47:08.602658+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:08.602934+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:08.603420+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:08.739704+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:09.438838+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:47:09.467183+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:47:09.551137+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:47:10.411607+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:10.412594+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:11.449865+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.114479+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.117401+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.117837+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.118323+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.283857+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:12.353909+00:00", "trade", 11.685, 4.0]
["2026-09-29T15:47:12.357927+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:12.362038+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:12.365941+00:00", "trade", 11.685, 16.0]
["2026-09-29T15:47:12.526493+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:14.838643+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:14.840087+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.093281+00:00", "trade", 11.6896, 5.0]
["2026-09-29T15:47:15.174664+00:00", "trade", 11.6865, 10.0]
["2026-09-29T15:47:15.180137+00:00", "trade", 11.6896, 226.0]
["2026-09-29T15:47:15.486078+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:15.493022+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:47:15.493022+00:00", "trade", 11.68, 95.0]
["2026-09-29T15:47:15.493700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.493700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.493740+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.493740+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.494136+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.550199+00:00", "trade", 11.6865, 12.0]
["2026-09-29T15:47:15.550566+00:00", "trade", 11.6865, 1.0]
["2026-09-29T15:47:15.551558+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:15.551994+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:16.236626+00:00", "trade", 11.6698, 200.0]
["2026-09-29T15:47:16.575071+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:47:16.596997+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:17.325300+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:47:17.337229+00:00", "trade", 11.685, 588.0]
["2026-09-29T15:47:17.537770+00:00", "trade", 11.685, 51.0]
["2026-09-29T15:47:17.776612+00:00", "trade", 11.6693, 48.0]
["2026-09-29T15:47:17.777698+00:00", "trade", 11.685, 39.0]
["2026-09-29T15:47:18.152940+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.154279+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.161380+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.174026+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.181122+00:00", "trade", 11.69, 67.0]
["2026-09-29T15:47:18.183146+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:47:18.183146+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:47:18.183152+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:47:18.185660+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.198593+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.206818+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:47:18.208171+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.208180+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:18.208216+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208216+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208226+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208236+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208246+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208246+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208249+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.208252+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.208255+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.208259+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.208259+00:00", "trade", 11.69, 99.0]
["2026-09-29T15:47:18.208264+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.208272+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208272+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208273+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:47:18.208276+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208281+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208352+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208427+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208437+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.208499+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.208529+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:47:18.208532+00:00", "trade", 11.69, 72.0]
["2026-09-29T15:47:18.208532+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.209279+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.209299+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.211091+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:47:18.211142+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:47:18.211143+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.213379+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.213664+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.215464+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.215599+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.215759+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.216812+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.217198+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.217539+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.218370+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.223017+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.226254+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.238694+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.238764+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.238929+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.242042+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.242317+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.250717+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:47:18.261846+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.261909+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.261978+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:47:18.262056+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:47:18.262846+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.264951+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.272870+00:00", "trade", 11.7, 59.0]
["2026-09-29T15:47:18.272957+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:47:18.272957+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:47:18.272961+00:00", "trade", 11.7, 141.0]
["2026-09-29T15:47:18.272961+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:47:18.272963+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:47:18.272966+00:00", "trade", 11.7, 1000.0]
["2026-09-29T15:47:18.273222+00:00", "trade", 11.7, 59.0]
["2026-09-29T15:47:18.273402+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:47:18.273709+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:47:18.273709+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:47:18.273712+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:47:18.274825+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.274852+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:47:18.275150+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.275405+00:00", "trade", 11.695, 10.0]
["2026-09-29T15:47:18.278654+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.278851+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:47:18.282167+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.285401+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:47:18.285401+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:47:18.290498+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:47:18.293058+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.293940+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.310895+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:47:18.317235+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:47:18.317291+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:47:18.317306+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:47:18.317391+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.317596+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.317625+00:00", "trade", 11.7, 72.0]
["2026-09-29T15:47:18.319035+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.321661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.324377+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.331980+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.333304+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.336211+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.336531+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.337764+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.341363+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.342265+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.343423+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.344079+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.344305+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.345683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.347367+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.348024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.348194+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.348705+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.350264+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.350294+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.352980+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.359977+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.388239+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:47:18.407771+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.409750+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.432680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.445440+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.521997+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.527906+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.532713+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.536311+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.550971+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.559641+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.584571+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.584942+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.597326+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.597401+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.619173+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.660105+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.667444+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:47:18.668004+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.668009+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.668044+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.668189+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.668701+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.718720+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.762649+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.795693+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.802844+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:18.936397+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.002088+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.016357+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.019164+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.068406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.069283+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.069729+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.091070+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.091641+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.097986+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.119271+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.135615+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.146380+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.148316+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.187794+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.188240+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.288810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.289351+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.439538+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.440309+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.508396+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.510022+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:47:19.510022+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:47:19.510025+00:00", "trade", 11.71, 28.0]
["2026-09-29T15:47:19.510311+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:47:19.510311+00:00", "trade", 11.705, 138.0]
["2026-09-29T15:47:19.510317+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.510736+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:47:19.510738+00:00", "trade", 11.705, 126.0]
["2026-09-29T15:47:19.511871+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.511876+00:00", "trade", 11.705, 138.0]
["2026-09-29T15:47:19.511881+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:47:19.512052+00:00", "trade", 11.705, 300.0]
["2026-09-29T15:47:19.513520+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:47:19.514782+00:00", "trade", 11.71, 23.0]
["2026-09-29T15:47:19.515065+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.515065+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:47:19.515549+00:00", "trade", 11.705, 700.0]
["2026-09-29T15:47:19.516495+00:00", "trade", 11.705, 700.0]
["2026-09-29T15:47:19.516676+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.516701+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.517563+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.518711+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.519062+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.520535+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.521277+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.521278+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:47:19.521507+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.521568+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.521654+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.521657+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:47:19.521903+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.522772+00:00", "trade", 11.71, 23.0]
["2026-09-29T15:47:19.523878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.523949+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.525169+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.525230+00:00", "trade", 11.71, 38.0]
["2026-09-29T15:47:19.526125+00:00", "trade", 11.71, 23.0]
["2026-09-29T15:47:19.527202+00:00", "trade", 11.71, 360.0]
["2026-09-29T15:47:19.528844+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.532238+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.532281+00:00", "trade", 11.705, 27.0]
["2026-09-29T15:47:19.533189+00:00", "trade", 11.71, 22.0]
["2026-09-29T15:47:19.536468+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.541475+00:00", "trade", 11.71, 1300.0]
["2026-09-29T15:47:19.541480+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.547269+00:00", "trade", 11.705, 545.0]
["2026-09-29T15:47:19.552692+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.552904+00:00", "trade", 11.71, 360.0]
["2026-09-29T15:47:19.558681+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.559157+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.560693+00:00", "trade", 11.71, 18.0]
["2026-09-29T15:47:19.562204+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.565537+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:47:19.576757+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.578889+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.594673+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:47:19.608846+00:00", "trade", 11.705, 120.0]
["2026-09-29T15:47:19.613134+00:00", "trade", 11.705, 120.0]
["2026-09-29T15:47:19.615041+00:00", "trade", 11.705, 120.0]
["2026-09-29T15:47:19.619867+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:47:19.619966+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:47:19.622482+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.622502+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.622578+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.622643+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.622673+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.622773+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.623440+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.623730+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.623740+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.624001+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.624873+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.626387+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.629569+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.662508+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.692780+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.705440+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.742610+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:47:19.744553+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.780854+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.831880+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.836664+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:19.838249+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:19.862436+00:00", "trade", 11.715, 880.0]
["2026-09-29T15:47:19.868958+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.869905+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.892369+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.892389+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.898669+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:19.955546+00:00", "trade", 11.72, 1000.0]
["2026-09-29T15:47:19.955546+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:47:19.955549+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:19.955550+00:00", "trade", 11.72, 40.0]
["2026-09-29T15:47:19.955669+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:19.955724+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:19.955729+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:19.955740+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:19.955844+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:19.955844+00:00", "trade", 11.73, 1000.0]
["2026-09-29T15:47:19.955848+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:47:19.955905+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:19.956526+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.956562+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.956827+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.958005+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.959839+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.961313+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.962944+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:19.963001+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:19.963034+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:19.963277+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.963809+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.964029+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.964971+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.965692+00:00", "trade", 11.7175, 740.0]
["2026-09-29T15:47:19.967041+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.967467+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.968294+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.968389+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.968565+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.969648+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.970033+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.971106+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.978880+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.982022+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.982879+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.986653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.993148+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:19.993183+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.005733+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.012344+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.021100+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.030833+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.030843+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.030868+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.031144+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.031234+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.031289+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.054409+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.054539+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.055030+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.056529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.085212+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.096083+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.125904+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.131551+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:20.151159+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.152442+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.153109+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.162441+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.177035+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.187525+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.187896+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.190222+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.190663+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.336153+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.336479+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.336510+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.442471+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.492816+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.506358+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.524191+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.524210+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.531292+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.540955+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.549019+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.668041+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:47:20.669140+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:20.715721+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:20.715726+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:20.715741+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:20.715771+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:20.715776+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.715777+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:20.715826+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.715841+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.715846+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.715896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716057+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716347+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716387+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716437+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.716457+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.718532+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.718572+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.723974+00:00", "trade", 11.7275, 100.0]
["2026-09-29T15:47:20.728241+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.756989+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.767343+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.773062+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.882421+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.882556+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.884667+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.884746+00:00", "trade", 11.735, 384.0]
["2026-09-29T15:47:20.884769+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.884790+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.884929+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.885304+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.885705+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.885830+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.885895+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.886481+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.886747+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.886826+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.886842+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.886896+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.886944+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.886995+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.887594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.887599+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.889437+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:20.901803+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.911626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.926918+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.926979+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.926981+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.927047+00:00", "trade", 11.735, 228.0]
["2026-09-29T15:47:20.927047+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.927104+00:00", "trade", 11.735, 384.0]
["2026-09-29T15:47:20.931789+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.932461+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.933438+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.937494+00:00", "trade", 11.735, 188.0]
["2026-09-29T15:47:20.937557+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.937614+00:00", "trade", 11.735, 40.0]
["2026-09-29T15:47:20.939683+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.944720+00:00", "trade", 11.73, 58.0]
["2026-09-29T15:47:20.945144+00:00", "trade", 11.73, 42.0]
["2026-09-29T15:47:20.945724+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:20.946098+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.946383+00:00", "trade", 11.735, 532.0]
["2026-09-29T15:47:20.946452+00:00", "trade", 11.735, 268.0]
["2026-09-29T15:47:20.972957+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.972962+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.973448+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.975501+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:20.988840+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.989261+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.989286+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:20.991854+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:20.991902+00:00", "trade", 11.735, 226.0]
["2026-09-29T15:47:20.995932+00:00", "trade", 11.735, 612.0]
["2026-09-29T15:47:20.996019+00:00", "trade", 11.735, 188.0]
["2026-09-29T15:47:21.013734+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.020184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.020189+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.020199+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.020290+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.020375+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.032383+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.033115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.033569+00:00", "trade", 11.73, 650.0]
["2026-09-29T15:47:21.034516+00:00", "trade", 11.73, 150.0]
["2026-09-29T15:47:21.035170+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.035205+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.054015+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.086527+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.086547+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.086557+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.139122+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.149256+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.149928+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.150198+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.166422+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.166537+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.191231+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.301147+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.316524+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.328567+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.400378+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.406202+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.407264+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.407329+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.407700+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.421710+00:00", "trade", 11.671, 200.0]
["2026-09-29T15:47:21.467958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.473431+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.493810+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.497809+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.509943+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.570021+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.570267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.572111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.572432+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.572908+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.574742+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.579749+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.580942+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.581388+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.582541+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.585007+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.585758+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.587031+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:21.589592+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.600634+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.610853+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.610853+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.611324+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.613239+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.617830+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.619524+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.620230+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.620852+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.623558+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.662155+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.662611+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.742491+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.743042+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.768137+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.789287+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.867678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.906641+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.929190+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.929666+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.957993+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.958449+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.972492+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.974267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.988977+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.989541+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:21.989543+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.990796+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:21.992555+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:22.009611+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:22.012660+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:47:22.015237+00:00", "trade", 11.735, 13.0]
["2026-09-29T15:47:22.016627+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:22.019665+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019675+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019730+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:47:22.019745+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019790+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019930+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019940+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:22.019990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.019991+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:22.019991+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:22.020016+00:00", "trade", 11.74, 8.0]
["2026-09-29T15:47:22.020025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.020050+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.020202+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:22.020376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.020522+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.020743+00:00", "trade", 11.745, 574.0]
["2026-09-29T15:47:22.020797+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.020817+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.021654+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.023033+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.027197+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.028205+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.076119+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.078329+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.082273+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.140326+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.145110+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:47:22.280695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.289170+00:00", "trade", 11.7311, 50.0]
["2026-09-29T15:47:22.359179+00:00", "trade", 11.7499, 100.0]
["2026-09-29T15:47:22.385048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385229+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385283+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385313+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385419+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385454+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385634+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.385734+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.404564+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.408754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.416748+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.422998+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.423605+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.432085+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.450609+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.450679+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.450689+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.451135+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.470045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.489491+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.491902+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.492162+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.493010+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.521267+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.521843+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.555728+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.556245+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.569541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.593027+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.593037+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.593503+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.620115+00:00", "trade", 11.745, 140.0]
["2026-09-29T15:47:22.620893+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.669910+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.670216+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.673433+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.673438+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.673448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.694899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.697185+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.697641+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.815971+00:00", "trade", 11.7476, 100.0]
["2026-09-29T15:47:22.848820+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.849667+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.860889+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.883282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.883392+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.883728+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.893762+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.893782+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.894358+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.937065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.937245+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.937766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.937802+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.938859+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.941510+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.945059+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.991910+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.992371+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.992852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:22.996045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.003443+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.053379+00:00", "trade", 11.745, 518.0]
["2026-09-29T15:47:23.056059+00:00", "trade", 11.75, 2285.0]
["2026-09-29T15:47:23.056248+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:47:23.066075+00:00", "trade", 11.745, 5.0]
["2026-09-29T15:47:23.073073+00:00", "trade", 11.7476, 100.0]
["2026-09-29T15:47:23.101140+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.101641+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.101656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.141486+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.157363+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.165838+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.172870+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.173417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.174253+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.174609+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.174614+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.187781+00:00", "trade", 11.745, 572.0]
["2026-09-29T15:47:23.196014+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:23.196017+00:00", "trade", 11.745, 612.0]
["2026-09-29T15:47:23.196104+00:00", "trade", 11.745, 88.0]
["2026-09-29T15:47:23.197504+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.228287+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.228723+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.237669+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.238225+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250648+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:47:23.250651+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250651+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250657+00:00", "trade", 11.74, 1100.0]
["2026-09-29T15:47:23.250657+00:00", "trade", 11.745, 12.0]
["2026-09-29T15:47:23.250660+00:00", "trade", 11.74, 88.0]
["2026-09-29T15:47:23.250664+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250669+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.250672+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.250675+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250675+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250678+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250678+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:23.250738+00:00", "trade", 11.74, 12.0]
["2026-09-29T15:47:23.250775+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250815+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250817+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.250841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250860+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250901+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.250907+00:00", "trade", 11.74, 94.0]
["2026-09-29T15:47:23.250907+00:00", "trade", 11.74, 94.0]
["2026-09-29T15:47:23.250910+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.250910+00:00", "trade", 11.74, 140.0]
["2026-09-29T15:47:23.250917+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.250917+00:00", "trade", 11.74, 1000.0]
["2026-09-29T15:47:23.250946+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250946+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250946+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250971+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250971+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250986+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250986+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250991+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250991+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250991+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.250996+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251036+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251036+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251066+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251066+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251073+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:47:23.251081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251091+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251120+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.251141+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251241+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251256+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251266+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251291+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251313+00:00", "trade", 11.74, 30.0]
["2026-09-29T15:47:23.251342+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251362+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251377+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251392+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251400+00:00", "trade", 11.74, 319.0]
["2026-09-29T15:47:23.251417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251467+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251497+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251522+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251537+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.251572+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.252910+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.268014+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.268528+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:23.269460+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.269671+00:00", "trade", 11.74, 440.0]
["2026-09-29T15:47:23.269911+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.270633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.271585+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.271794+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:23.287688+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:23.298859+00:00", "trade", 11.74, 1200.0]
["2026-09-29T15:47:23.298877+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:23.298877+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.299268+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.299421+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:23.299431+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:23.299576+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.299707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.299827+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.299937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.300052+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.300890+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.307501+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:23.345013+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:23.349836+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:23.351795+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.356431+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.359143+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.361589+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.370911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.372891+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.399388+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.588889+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.596923+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.597379+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.612440+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.612465+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.615106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.621814+00:00", "trade", 11.74, 445.0]
["2026-09-29T15:47:23.621937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.621982+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.621986+00:00", "trade", 11.74, 232.0]
["2026-09-29T15:47:23.622378+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.622399+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.622739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.622739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.622759+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.623887+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.624674+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:23.625396+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.625842+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.633816+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.633831+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.633961+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.640351+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.731163+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:23.869852+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.889984+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.894388+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:23.955209+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.955410+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:23.961429+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.008862+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.009894+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.029992+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.030508+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.041564+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:24.041996+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.042061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.042191+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.042261+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.045790+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.045810+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.049052+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.067742+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.071421+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.141126+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.162358+00:00", "trade", 11.7399, 100.0]
["2026-09-29T15:47:24.163464+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.163695+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.204246+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.232857+00:00", "trade", 11.735, 127.0]
["2026-09-29T15:47:24.236658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:24.251658+00:00", "trade", 11.735, 572.0]
["2026-09-29T15:47:24.313997+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:24.314012+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:24.314060+00:00", "trade", 11.73, 150.0]
["2026-09-29T15:47:24.314062+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:24.314071+00:00", "trade", 11.73, 150.0]
["2026-09-29T15:47:24.314097+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:24.314108+00:00", "trade", 11.73, 29.0]
["2026-09-29T15:47:24.314135+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314162+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314174+00:00", "trade", 11.73, 21.0]
["2026-09-29T15:47:24.314180+00:00", "trade", 11.73, 319.0]
["2026-09-29T15:47:24.314183+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314186+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:24.314186+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314192+00:00", "trade", 11.73, 181.0]
["2026-09-29T15:47:24.314192+00:00", "trade", 11.73, 50.0]
["2026-09-29T15:47:24.314198+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314237+00:00", "trade", 11.73, 29.0]
["2026-09-29T15:47:24.314282+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314300+00:00", "trade", 11.73, 29.0]
["2026-09-29T15:47:24.314306+00:00", "trade", 11.73, 171.0]
["2026-09-29T15:47:24.314306+00:00", "trade", 11.73, 129.0]
["2026-09-29T15:47:24.314321+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314327+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:47:24.314336+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:24.314348+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:24.314426+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:24.314443+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314463+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314729+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314754+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314754+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314764+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314804+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314814+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314944+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.314999+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.315100+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.315140+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.315155+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.315255+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316057+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316503+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316503+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316829+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316844+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316869+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.316954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.317064+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.317846+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.318257+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:47:24.318260+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:24.318277+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.318879+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.319164+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.319174+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.319214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.319224+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.344853+00:00", "trade", 11.73, 119.0]
["2026-09-29T15:47:24.359676+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.370085+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.374295+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.374546+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.375704+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.376115+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.376546+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.382051+00:00", "trade", 11.7276, 100.0]
["2026-09-29T15:47:24.385532+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.396924+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.407970+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.517691+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:47:24.518684+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.518734+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.518749+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.519190+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.519531+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.523355+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.523525+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.525140+00:00", "trade", 11.72, 650.0]
["2026-09-29T15:47:24.542473+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:24.542505+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.542505+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.542520+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.542525+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.542560+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.543051+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.543057+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.543087+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.543122+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.556213+00:00", "trade", 11.7411, 52.0]
["2026-09-29T15:47:24.562904+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.563385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.563841+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.566101+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.566111+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.642287+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.642327+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.642352+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.642593+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.663623+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.664164+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.688227+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:24.748555+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.749056+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.749307+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.758995+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.759310+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.759616+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.759651+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.759781+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.864074+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.864315+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.864651+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.867949+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.876223+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.911562+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.911564+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:24.912259+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.932367+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:24.961561+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:25.069563+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.069568+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.069633+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.069643+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.069643+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.069647+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.069974+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.070026+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.070029+00:00", "trade", 11.715, 300.0]
["2026-09-29T15:47:25.070249+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.070279+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.070345+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.070470+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.071272+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:25.071334+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:25.093139+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:47:25.093142+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:25.093226+00:00", "trade", 11.72, 146.0]
["2026-09-29T15:47:25.093229+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093229+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093480+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093515+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093531+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093531+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093536+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093536+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093542+00:00", "trade", 11.72, 18.0]
["2026-09-29T15:47:25.093542+00:00", "trade", 11.72, 30.0]
["2026-09-29T15:47:25.093680+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093680+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093685+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093696+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:47:25.093701+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:25.093701+00:00", "trade", 11.72, 138.0]
["2026-09-29T15:47:25.093704+00:00", "trade", 11.72, 700.0]
["2026-09-29T15:47:25.093715+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093755+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093773+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:25.093776+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:25.093815+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093856+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.093916+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:25.093960+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:25.093961+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094011+00:00", "trade", 11.72, 574.0]
["2026-09-29T15:47:25.094031+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094056+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094056+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094086+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094192+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094192+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094192+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094196+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094196+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094216+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094221+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094231+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094337+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094342+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094402+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094557+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094567+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094670+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.094808+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.095279+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.095981+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.096447+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.096973+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.097033+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.097068+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.097369+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.097379+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.097559+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.098552+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.099058+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.111046+00:00", "trade", 11.72, 480.0]
["2026-09-29T15:47:25.117908+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.180657+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.220155+00:00", "trade", 11.7275, 100.0]
["2026-09-29T15:47:25.238414+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.332974+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.333445+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.351192+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.532313+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.540337+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.622026+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.622512+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.624237+00:00", "trade", 11.725, 20.0]
["2026-09-29T15:47:25.638214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.638214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.669258+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.672245+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.673127+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.679913+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.681236+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.685767+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.685827+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.686253+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.707754+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.707960+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.708236+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.708742+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:25.708897+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:25.708902+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:25.708912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.708967+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.709148+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.709674+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.710077+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:47:25.710686+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.710822+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.752521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.754085+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.754781+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.773975+00:00", "trade", 11.7399, 100.0]
["2026-09-29T15:47:25.774628+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.788266+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.788712+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.789148+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.883913+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:25.985399+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.008379+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:26.010293+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.022350+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:26.022387+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.022410+00:00", "trade", 11.74, 16.0]
["2026-09-29T15:47:26.022627+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:26.023400+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.024766+00:00", "trade", 11.74, 60.0]
["2026-09-29T15:47:26.028903+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.029289+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.029680+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.029915+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.030662+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.031339+00:00", "trade", 11.735, 292.0]
["2026-09-29T15:47:26.032817+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.040175+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:26.040175+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.040176+00:00", "trade", 11.74, 147.0]
["2026-09-29T15:47:26.040230+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.040240+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.040475+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.040551+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.041067+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.042220+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.042846+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.054614+00:00", "trade", 11.7375, 100.0]
["2026-09-29T15:47:26.091481+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.109690+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.303365+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:26.304367+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.304372+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.305016+00:00", "trade", 11.7499, 90.0]
["2026-09-29T15:47:26.305630+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.335517+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:26.335521+00:00", "trade", 11.74, 727.0]
["2026-09-29T15:47:26.336394+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.336459+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.336564+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.336599+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.336614+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.337698+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:26.338588+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:26.339018+00:00", "trade", 11.74, 108.0]
["2026-09-29T15:47:26.339345+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:26.339553+00:00", "trade", 11.74, 67.0]
["2026-09-29T15:47:26.339837+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.339857+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.339962+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.340058+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:26.340137+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.343731+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.344177+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.352412+00:00", "trade", 11.74, 258.0]
["2026-09-29T15:47:26.354306+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.359199+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:26.391550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.391560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.391600+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.391760+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.392001+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.392031+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.392321+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.422553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.422739+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.423631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.423766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.425124+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.425184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.425811+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.428953+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.428964+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.571091+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:26.575221+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.586057+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.589741+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.597659+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:26.598998+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:26.599338+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:26.599474+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599504+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599554+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599619+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599930+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.599950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.600000+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.618754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.619491+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.619536+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.619536+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.619657+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.619947+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.627124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.630944+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.639123+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.639744+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.643273+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.649437+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.664649+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:26.686689+00:00", "trade", 11.745, 574.0]
["2026-09-29T15:47:26.689573+00:00", "trade", 11.745, 572.0]
["2026-09-29T15:47:26.689624+00:00", "trade", 11.745, 572.0]
["2026-09-29T15:47:26.689645+00:00", "trade", 11.745, 228.0]
["2026-09-29T15:47:26.689756+00:00", "trade", 11.745, 228.0]
["2026-09-29T15:47:26.785962+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.786393+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.786438+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.786924+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.788851+00:00", "trade", 11.7476, 100.0]
["2026-09-29T15:47:26.789626+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.811732+00:00", "trade", 11.745, 60.0]
["2026-09-29T15:47:26.811732+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:47:26.812320+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.818047+00:00", "trade", 11.74, 15.0]
["2026-09-29T15:47:26.818865+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.819091+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819091+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819091+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819126+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819151+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819151+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.819151+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819154+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.819154+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.819166+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819196+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819772+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819772+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819852+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819858+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.819878+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820033+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820281+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:47:26.820285+00:00", "trade", 11.75, 184.0]
["2026-09-29T15:47:26.820288+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820288+00:00", "trade", 11.75, 1200.0]
["2026-09-29T15:47:26.820290+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820299+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820303+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820306+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820309+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820309+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820312+00:00", "trade", 11.75, 183.0]
["2026-09-29T15:47:26.820312+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820314+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820314+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:47:26.820496+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:26.820499+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820501+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:26.820507+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820511+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820511+00:00", "trade", 11.75, 93.0]
["2026-09-29T15:47:26.820517+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820517+00:00", "trade", 11.75, 373.0]
["2026-09-29T15:47:26.820517+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820517+00:00", "trade", 11.75, 305.0]
["2026-09-29T15:47:26.820520+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820523+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820523+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820523+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820528+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820549+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820549+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820574+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:26.820627+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820627+00:00", "trade", 11.75, 420.0]
["2026-09-29T15:47:26.820634+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820634+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:26.820637+00:00", "trade", 11.75, 280.0]
["2026-09-29T15:47:26.820637+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820642+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820642+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:47:26.820646+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820663+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820673+00:00", "trade", 11.75, 94.0]
["2026-09-29T15:47:26.820673+00:00", "trade", 11.75, 330.0]
["2026-09-29T15:47:26.820675+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:26.820705+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:26.820705+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820724+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820735+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820745+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820785+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820785+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820785+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820795+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820795+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:26.820800+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.820800+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.820800+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.820900+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821020+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821040+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:26.821041+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821041+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821050+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821050+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821050+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821181+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821221+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821221+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821231+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821296+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821306+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821306+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821311+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821391+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821496+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.821546+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.822990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.824794+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.825200+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.825481+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.865095+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.911270+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:26.921434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.012440+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.082225+00:00", "trade", 11.7499, 100.0]
["2026-09-29T15:47:27.095508+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.132821+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.132972+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.133603+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.165529+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.188338+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.189436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.235124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.235716+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.235781+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.235816+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.236568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.255678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.258204+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.259963+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.270512+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:47:27.270548+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:47:27.270590+00:00", "trade", 11.74, 572.0]
["2026-09-29T15:47:27.270594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270634+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270694+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270744+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270804+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270829+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270829+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270834+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270864+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.270939+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.271030+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.271090+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.271185+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.271305+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.271380+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.271456+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.272228+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.272277+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.272304+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:47:27.272325+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.272340+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:47:27.272340+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.272346+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.272349+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.272379+00:00", "trade", 11.74, 143.0]
["2026-09-29T15:47:27.272397+00:00", "trade", 11.74, 481.0]
["2026-09-29T15:47:27.272422+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.272436+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:27.272487+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.272548+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.272550+00:00", "trade", 11.74, 2055.0]
["2026-09-29T15:47:27.272550+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.272553+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.272556+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:27.272754+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272769+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272809+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272824+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272824+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272854+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272864+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272944+00:00", "trade", 11.74, 9.0]
["2026-09-29T15:47:27.272959+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.272989+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273019+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273023+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:27.273025+00:00", "trade", 11.74, 60.0]
["2026-09-29T15:47:27.273039+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273100+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273104+00:00", "trade", 11.74, 284.0]
["2026-09-29T15:47:27.273265+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273295+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.273295+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273296+00:00", "trade", 11.74, 284.0]
["2026-09-29T15:47:27.273296+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:27.273305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273315+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273686+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273757+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273786+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.273957+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.274107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.274548+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.274759+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.274784+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.274999+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.275315+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.275475+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.275741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.280077+00:00", "trade", 11.74, 141.0]
["2026-09-29T15:47:27.280607+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.280607+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.280633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.281059+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.305182+00:00", "trade", 11.74, 1200.0]
["2026-09-29T15:47:27.305182+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:27.305351+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.305371+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.305406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.305432+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.305652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.306133+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.306309+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.306589+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.306649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.307095+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.372656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.380154+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.380360+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.381723+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.382480+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.417651+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:27.468048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.468173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.468549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.468664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.471466+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.471927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.508399+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.508950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.509902+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.509923+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.525941+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.574526+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.574561+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.642050+00:00", "trade", 11.7476, 100.0]
["2026-09-29T15:47:27.643025+00:00", "trade", 11.745, 800.0]
["2026-09-29T15:47:27.643028+00:00", "trade", 11.745, 163.0]
["2026-09-29T15:47:27.643269+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.643290+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.643535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.643560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.643986+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.643986+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.644026+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:27.644363+00:00", "trade", 11.745, 1010.0]
["2026-09-29T15:47:27.660250+00:00", "trade", 11.74, 50.0]
["2026-09-29T15:47:27.660270+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660315+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660666+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660740+00:00", "trade", 11.74, 800.0]
["2026-09-29T15:47:27.660796+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660801+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660836+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.660836+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:27.660987+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661147+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661197+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661247+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661287+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661393+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.661693+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.663212+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.663678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.728542+00:00", "trade", 11.7296, 50.0]
["2026-09-29T15:47:27.823889+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.849610+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.853026+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:27.853930+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.874740+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.897369+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:47:27.898225+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.898331+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.898371+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.898386+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.908565+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:27.910138+00:00", "trade", 11.7399, 100.0]
["2026-09-29T15:47:27.924648+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.925079+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.929034+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.929049+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.959521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.960022+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.961441+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.961902+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.962378+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.976075+00:00", "trade", 11.7469, 50.0]
["2026-09-29T15:47:27.991773+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:27.992815+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.011444+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.012412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.118915+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.139794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.210979+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.214743+00:00", "trade", 11.7399, 100.0]
["2026-09-29T15:47:28.226771+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.226841+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.270465+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.371224+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.469157+00:00", "trade", 11.7376, 100.0]
["2026-09-29T15:47:28.728779+00:00", "trade", 11.682, 79.0]
["2026-09-29T15:47:28.729083+00:00", "trade", 11.6791, 40.0]
["2026-09-29T15:47:28.729299+00:00", "trade", 11.6988, 60.0]
["2026-09-29T15:47:28.729350+00:00", "trade", 11.6788, 183.0]
["2026-09-29T15:47:28.731176+00:00", "trade", 11.694, 6.0]
["2026-09-29T15:47:28.733052+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:28.875728+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.878249+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.880144+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:28.886770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.066458+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:29.069714+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.069860+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.106923+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.143294+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.143795+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.144216+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.161638+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.170704+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.171456+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.171912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.171937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.181249+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.202660+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.203282+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.269524+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.269775+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.274814+00:00", "trade", 11.7376, 100.0]
["2026-09-29T15:47:29.276150+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.276867+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.303331+00:00", "trade", 11.735, 25.0]
["2026-09-29T15:47:29.326194+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.348011+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.546188+00:00", "trade", 11.7399, 100.0]
["2026-09-29T15:47:29.546778+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.558125+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.616168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644220+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644691+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644721+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644721+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644736+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.644756+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.652820+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.653176+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.653462+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.653572+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.677168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.689402+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.691532+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.740434+00:00", "trade", 11.735, 300.0]
["2026-09-29T15:47:29.792482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.793239+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.802125+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.802556+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.811908+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.827149+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.833283+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:29.851111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.928871+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.946308+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:29.998593+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.021221+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.047192+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.047643+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.049423+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.078517+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.079899+00:00", "trade", 11.7376, 100.0]
["2026-09-29T15:47:30.080797+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.091994+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.092500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.107370+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.110538+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.114159+00:00", "trade", 11.735, 612.0]
["2026-09-29T15:47:30.115079+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.116422+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.121755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:30.123945+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.123948+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.124074+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:30.124074+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:30.124080+00:00", "trade", 11.74, 700.0]
["2026-09-29T15:47:30.124080+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:47:30.124083+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:30.124083+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:30.124086+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:30.124132+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:47:30.124132+00:00", "trade", 11.74, 9.0]
["2026-09-29T15:47:30.124132+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.124245+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:30.124251+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:30.124254+00:00", "trade", 11.74, 143.0]
["2026-09-29T15:47:30.124371+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:30.124376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.124426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.125173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.125654+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.125664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.125679+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.125975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.126020+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.126100+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.126260+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.126340+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.126701+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.127990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.128140+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.129233+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.129939+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.130109+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.130210+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.130796+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.130851+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.131408+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.134946+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.135071+00:00", "trade", 11.74, 800.0]
["2026-09-29T15:47:30.136359+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.138208+00:00", "trade", 11.74, 650.0]
["2026-09-29T15:47:30.138685+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.139371+00:00", "trade", 11.74, 150.0]
["2026-09-29T15:47:30.139878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.141126+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.142013+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.143461+00:00", "trade", 11.74, 535.0]
["2026-09-29T15:47:30.145118+00:00", "trade", 11.74, 117.0]
["2026-09-29T15:47:30.145118+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.145190+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.145386+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.145476+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.145476+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:30.145767+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.146137+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.146328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.146493+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.147491+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.148403+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.149039+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.149941+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.151450+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.151676+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.152052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.153761+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.155445+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.166962+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.170420+00:00", "trade", 11.745, 650.0]
["2026-09-29T15:47:30.172934+00:00", "trade", 11.745, 612.0]
["2026-09-29T15:47:30.173878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.179367+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.180810+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.181431+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.192142+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.192227+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.209117+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.368947+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.389020+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.485178+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.486010+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.486105+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.504309+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.504930+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.505542+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.505903+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.506414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.506589+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.515861+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.515876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.516398+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.519575+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.529052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.529098+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.533248+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.551376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.551401+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.551411+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.551451+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.551882+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.563670+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.572416+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.593185+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.593731+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.611233+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.635531+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.651975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.652100+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.652170+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.652491+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.653762+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:30.657322+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.657783+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.693533+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.693674+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.693769+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.694060+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.694145+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.862154+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.893990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:30.927845+00:00", "trade", 11.7404, 50.0]
["2026-09-29T15:47:30.958912+00:00", "trade", 11.7462, 100.0]
["2026-09-29T15:47:30.959751+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:31.019326+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:31.019328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:31.019378+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019383+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019413+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019413+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019416+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:47:31.019423+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019428+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019453+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019458+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019476+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:31.019476+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:31.019482+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:47:31.019482+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:31.019486+00:00", "trade", 11.74, 327.0]
["2026-09-29T15:47:31.019486+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019488+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019488+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019495+00:00", "trade", 11.745, 94.0]
["2026-09-29T15:47:31.019503+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019503+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019503+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019508+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019508+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019514+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019516+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:31.019516+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:31.019518+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019518+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019521+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:31.019521+00:00", "trade", 11.74, 210.0]
["2026-09-29T15:47:31.019523+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019523+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019525+00:00", "trade", 11.74, 196.0]
["2026-09-29T15:47:31.019529+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019529+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019529+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019530+00:00", "trade", 11.74, 104.0]
["2026-09-29T15:47:31.019533+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019533+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019536+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019536+00:00", "trade", 11.74, 360.0]
["2026-09-29T15:47:31.019538+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019538+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019543+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019546+00:00", "trade", 11.74, 93.0]
["2026-09-29T15:47:31.019615+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:47:31.019874+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019879+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.019884+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:31.019884+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.020165+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.020180+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.020225+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.020230+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.020576+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.022621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.023097+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.023097+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.024926+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.038022+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.042262+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.097322+00:00", "trade", 11.735, 574.0]
["2026-09-29T15:47:31.097484+00:00", "trade", 11.735, 33.0]
["2026-09-29T15:47:31.144054+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.144505+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.144786+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.327415+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.327555+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.328413+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.338000+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.338451+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.359692+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.384913+00:00", "trade", 11.73, 400.0]
["2026-09-29T15:47:31.535725+00:00", "trade", 11.73, 18.0]
["2026-09-29T15:47:31.535725+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.535746+00:00", "trade", 11.73, 4.0]
["2026-09-29T15:47:31.535749+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.536308+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:47:31.536692+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.536733+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.536738+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.536753+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.549398+00:00", "trade", 11.73, 697.0]
["2026-09-29T15:47:31.549398+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:47:31.549428+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549428+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549453+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549463+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549498+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549509+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549533+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549553+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549633+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549638+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549673+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549923+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:47:31.549923+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:47:31.549931+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549937+00:00", "trade", 11.73, 886.0]
["2026-09-29T15:47:31.549937+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.549940+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.549943+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549944+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.549946+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549961+00:00", "trade", 11.73, 926.0]
["2026-09-29T15:47:31.549961+00:00", "trade", 11.73, 386.0]
["2026-09-29T15:47:31.549988+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549997+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549997+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.549999+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550000+00:00", "trade", 11.73, 93.0]
["2026-09-29T15:47:31.550003+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550004+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550004+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550009+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550015+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.550015+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550018+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550022+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:47:31.550022+00:00", "trade", 11.73, 95.0]
["2026-09-29T15:47:31.550022+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.550027+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.550027+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550027+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550034+00:00", "trade", 11.73, 400.0]
["2026-09-29T15:47:31.550034+00:00", "trade", 11.73, 93.0]
["2026-09-29T15:47:31.550034+00:00", "trade", 11.73, 55.0]
["2026-09-29T15:47:31.550036+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:47:31.550120+00:00", "trade", 11.73, 163.0]
["2026-09-29T15:47:31.550150+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:47:31.550157+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550159+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550252+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550270+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550285+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550320+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.550322+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550322+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.550325+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.550325+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.550328+00:00", "trade", 11.73, 500.0]
["2026-09-29T15:47:31.550328+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:47:31.550328+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.550330+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.550380+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550430+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550520+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550520+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550526+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.550585+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550616+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.550621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550666+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550741+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550771+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550786+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550881+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.550908+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:47:31.550986+00:00", "trade", 11.73, 297.0]
["2026-09-29T15:47:31.551001+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551007+00:00", "trade", 11.73, 254.0]
["2026-09-29T15:47:31.551017+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551067+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551067+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551157+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551177+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551187+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551197+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551202+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551308+00:00", "trade", 11.73, 650.0]
["2026-09-29T15:47:31.551317+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551332+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551621+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:47:31.551623+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551693+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:47:31.551787+00:00", "trade", 11.73, 1100.0]
["2026-09-29T15:47:31.551789+00:00", "trade", 11.73, 101.0]
["2026-09-29T15:47:31.551793+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551793+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:47:31.551794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:31.551796+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551798+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551802+00:00", "trade", 11.73, 243.0]
["2026-09-29T15:47:31.551804+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.551807+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:47:31.551807+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.551810+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551943+00:00", "trade", 11.73, 68.0]
["2026-09-29T15:47:31.551943+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551955+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551961+00:00", "trade", 11.73, 661.0]
["2026-09-29T15:47:31.551968+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551968+00:00", "trade", 11.73, 31.0]
["2026-09-29T15:47:31.551968+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551973+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551973+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551973+00:00", "trade", 11.73, 93.0]
["2026-09-29T15:47:31.551976+00:00", "trade", 11.73, 18.0]
["2026-09-29T15:47:31.551982+00:00", "trade", 11.73, 31.0]
["2026-09-29T15:47:31.551982+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.551985+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.552097+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.552097+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.552102+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.552102+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.552102+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.552105+00:00", "trade", 11.73, 420.0]
["2026-09-29T15:47:31.552105+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:31.552108+00:00", "trade", 11.73, 93.0]
["2026-09-29T15:47:31.552114+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552118+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:47:31.552129+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552139+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552204+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552204+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552225+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552230+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552230+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552230+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:31.552234+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552239+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552244+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552259+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552315+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552340+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552350+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552430+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552460+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552570+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552590+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552761+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552766+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.552766+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.553142+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:47:31.553237+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.553317+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.553633+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.553633+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.553983+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.554214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.554695+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.554700+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.555171+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.555673+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.555698+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.560619+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.562167+00:00", "trade", 11.725, 500.0]
["2026-09-29T15:47:31.562230+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:47:31.562236+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:47:31.562835+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.563105+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.563301+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.563591+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.569782+00:00", "trade", 11.725, 650.0]
["2026-09-29T15:47:31.569782+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:47:31.569790+00:00", "trade", 11.725, 650.0]
["2026-09-29T15:47:31.569844+00:00", "trade", 11.725, 650.0]
["2026-09-29T15:47:31.569883+00:00", "trade", 11.725, 200.0]
["2026-09-29T15:47:31.570166+00:00", "trade", 11.725, 650.0]
["2026-09-29T15:47:31.570383+00:00", "trade", 11.725, 500.0]
["2026-09-29T15:47:31.570683+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.571083+00:00", "trade", 11.725, 278.0]
["2026-09-29T15:47:31.571272+00:00", "trade", 11.725, 294.0]
["2026-09-29T15:47:31.571985+00:00", "trade", 11.725, 574.0]
["2026-09-29T15:47:31.572129+00:00", "trade", 11.725, 273.0]
["2026-09-29T15:47:31.579124+00:00", "trade", 11.725, 572.0]
["2026-09-29T15:47:31.585099+00:00", "trade", 11.72, 11.0]
["2026-09-29T15:47:31.673883+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.674490+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.674916+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.675146+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.675367+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.675457+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.676174+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.676179+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.676735+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.677196+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.677512+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.677577+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.677968+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.678845+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.682529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.682655+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.683115+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.683191+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.683817+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.685000+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.685772+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.688037+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.688473+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.721371+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.824421+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:31.824486+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.032200+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032202+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:47:32.032255+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032280+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032289+00:00", "trade", 11.73, 607.0]
["2026-09-29T15:47:32.032325+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032330+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032533+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032542+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:47:32.032542+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032542+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032549+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:47:32.032549+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:47:32.032549+00:00", "trade", 11.72, 240.0]
["2026-09-29T15:47:32.032551+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032555+00:00", "trade", 11.72, 71.0]
["2026-09-29T15:47:32.032555+00:00", "trade", 11.72, 243.0]
["2026-09-29T15:47:32.032560+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032571+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032571+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032572+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032575+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032575+00:00", "trade", 11.72, 661.0]
["2026-09-29T15:47:32.032576+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032576+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032579+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032579+00:00", "trade", 11.72, 551.0]
["2026-09-29T15:47:32.032581+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.032596+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032596+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032601+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032611+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032611+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032620+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.032620+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032631+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032650+00:00", "trade", 11.72, 163.0]
["2026-09-29T15:47:32.032650+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032656+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032656+00:00", "trade", 11.72, 68.0]
["2026-09-29T15:47:32.032656+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032661+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032661+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032665+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032665+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032665+00:00", "trade", 11.72, 18.0]
["2026-09-29T15:47:32.032676+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032695+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.032756+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032857+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032922+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.032932+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033007+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033037+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033092+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033293+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033323+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033323+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033368+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033373+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033378+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.033403+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.033508+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.033543+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.033543+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.033563+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.033934+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.034029+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.034057+00:00", "trade", 11.72, 75.0]
["2026-09-29T15:47:32.034060+00:00", "trade", 11.72, 575.0]
["2026-09-29T15:47:32.034641+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.035257+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.035508+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.035698+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.036505+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.036956+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.037628+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.044755+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.061206+00:00", "trade", 11.72, 1100.0]
["2026-09-29T15:47:32.061209+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.061239+00:00", "trade", 11.72, 60.0]
["2026-09-29T15:47:32.061242+00:00", "trade", 11.72, 349.0]
["2026-09-29T15:47:32.061272+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.061277+00:00", "trade", 11.72, 93.0]
["2026-09-29T15:47:32.061282+00:00", "trade", 11.72, 93.0]
["2026-09-29T15:47:32.061282+00:00", "trade", 11.72, 29.0]
["2026-09-29T15:47:32.061286+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.061292+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.061379+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.061409+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.061414+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.061429+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.061455+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.061473+00:00", "trade", 11.72, 138.0]
["2026-09-29T15:47:32.061477+00:00", "trade", 11.72, 50.0]
["2026-09-29T15:47:32.061482+00:00", "trade", 11.72, 719.0]
["2026-09-29T15:47:32.061515+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.061560+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061585+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061590+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061590+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061595+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061625+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061635+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061700+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061740+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061760+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061780+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061795+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061846+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061846+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061850+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061865+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061870+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061926+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.061961+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.062056+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.062096+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.062101+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.062186+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.062216+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.064492+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.064707+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.064727+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.065203+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.065419+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.065945+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.161993+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.300890+00:00", "trade", 11.7328, 50.0]
["2026-09-29T15:47:32.352095+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.428036+00:00", "trade", 11.7255, 50.0]
["2026-09-29T15:47:32.787946+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.788427+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.789394+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.794029+00:00", "trade", 11.715, 572.0]
["2026-09-29T15:47:32.794032+00:00", "trade", 11.72, 57.0]
["2026-09-29T15:47:32.794036+00:00", "trade", 11.715, 572.0]
["2026-09-29T15:47:32.794036+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:47:32.794039+00:00", "trade", 11.72, 728.0]
["2026-09-29T15:47:32.794066+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.794084+00:00", "trade", 11.715, 231.0]
["2026-09-29T15:47:32.794300+00:00", "trade", 11.715, 574.0]
["2026-09-29T15:47:32.794303+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.794303+00:00", "trade", 11.72, 26.0]
["2026-09-29T15:47:32.794862+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.794882+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.794938+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.802648+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:47:32.815582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.826098+00:00", "trade", 11.715, 800.0]
["2026-09-29T15:47:32.836980+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:47:32.838403+00:00", "trade", 11.715, 574.0]
["2026-09-29T15:47:32.866941+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:32.874720+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:47:32.901907+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.939832+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:32.977484+00:00", "trade", 11.72, 129.0]
["2026-09-29T15:47:32.977541+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.977544+00:00", "trade", 11.72, 31.0]
["2026-09-29T15:47:32.977697+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.977733+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.977782+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.978452+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:32.978464+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:32.978534+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.978584+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:32.978749+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.979140+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:47:32.979601+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.980088+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.980438+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.980679+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.980879+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.981115+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:32.982373+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.010570+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.010851+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.020649+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.111144+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.112297+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.112377+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.114307+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.116200+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:33.200692+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.201474+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.201955+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.202677+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.203153+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.216359+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.272372+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.275530+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.277880+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.378735+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.501587+00:00", "trade", 11.7296, 1600.0]
["2026-09-29T15:47:33.546268+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.548165+00:00", "trade", 11.72, 31.0]
["2026-09-29T15:47:33.548193+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.548208+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.548228+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.548333+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.549571+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.549641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.549932+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.550007+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.550979+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.554152+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.554688+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.567053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.579557+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.591885+00:00", "trade", 11.715, 612.0]
["2026-09-29T15:47:33.592693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.614021+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:33.665955+00:00", "trade", 11.715, 500.0]
["2026-09-29T15:47:33.780013+00:00", "trade", 11.715, 1600.0]
["2026-09-29T15:47:33.834649+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:47:33.851763+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:33.851763+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:47:33.851842+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:33.851845+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:33.851845+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:47:33.851847+00:00", "trade", 11.72, 473.0]
["2026-09-29T15:47:33.851850+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:47:33.851892+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:33.852100+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852105+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852285+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852315+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852451+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852486+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852501+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852526+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.852586+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:33.854411+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.854415+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.854449+00:00", "trade", 11.72, 227.0]
["2026-09-29T15:47:33.854451+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.854466+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:33.854560+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:47:33.854576+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.854581+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.854726+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.854847+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.855257+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.855343+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.855739+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.855824+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856566+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856616+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856736+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856781+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856846+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.856987+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.857107+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.857137+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.858139+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.858405+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.870684+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.871255+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:33.908344+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.021558+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.021859+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.021859+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.022329+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.115496+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.115987+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.123435+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.181628+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.290864+00:00", "trade", 11.725, 692.0]
["2026-09-29T15:47:34.294021+00:00", "trade", 11.725, 2600.0]
["2026-09-29T15:47:34.319543+00:00", "trade", 11.725, 692.0]
["2026-09-29T15:47:34.323323+00:00", "trade", 11.725, 2600.0]
["2026-09-29T15:47:34.439336+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.442598+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.458080+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.466505+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.466591+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.497789+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.510094+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.510114+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.510705+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.511230+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:34.564358+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:34.603330+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.603782+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.604233+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.604704+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.721667+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.721707+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.762178+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.769225+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.771345+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.789304+00:00", "trade", 11.7189, 50.0]
["2026-09-29T15:47:34.790651+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.941780+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:34.971955+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:47:35.025739+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.028882+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.039953+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.057365+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.058076+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.058537+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.322610+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.323091+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.323522+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.437598+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.440420+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.490135+00:00", "trade", 11.725, 4.0]
["2026-09-29T15:47:35.542056+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.635493+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.803356+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:47:35.814659+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.830803+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.836767+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.837228+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.837433+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.953790+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.954271+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.961588+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.983581+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:35.984037+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:36.065153+00:00", "trade", 11.72, 1200.0]
["2026-09-29T15:47:36.065153+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:36.065155+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:36.065218+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:36.065230+00:00", "trade", 11.72, 19.0]
["2026-09-29T15:47:36.065233+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:47:36.065309+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065309+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065309+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065309+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065311+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065350+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065365+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065425+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065470+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:36.065515+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065520+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065666+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065826+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065846+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065881+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065886+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.065926+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066001+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066117+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066227+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066292+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066417+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066583+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.066763+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.068147+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.068578+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.137727+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.165854+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.353139+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.353600+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.353630+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.461992+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.520206+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.520276+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.588734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.673650+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:36.801182+00:00", "trade", 11.6852, 20.0]
["2026-09-29T15:47:37.025963+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.065928+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:47:37.105878+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.111686+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.226018+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.526101+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.566713+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.618090+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.783889+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.795877+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.795913+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.796985+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:47:37.805265+00:00", "trade", 11.715, 300.0]
["2026-09-29T15:47:37.893383+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:47:37.893399+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893409+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893414+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893434+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893443+00:00", "trade", 11.72, 19.0]
["2026-09-29T15:47:37.893469+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893469+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893504+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893550+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893635+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893642+00:00", "trade", 11.72, 700.0]
["2026-09-29T15:47:37.893645+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893675+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:47:37.893805+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.893885+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894121+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894121+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894156+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894251+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894291+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894557+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894793+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894868+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.894893+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.895209+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.895229+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.895399+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.895835+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.895955+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.896276+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.902120+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:37.910429+00:00", "trade", 11.725, 572.0]
["2026-09-29T15:47:37.910494+00:00", "trade", 11.725, 572.0]
["2026-09-29T15:47:37.910566+00:00", "trade", 11.725, 228.0]
["2026-09-29T15:47:37.910575+00:00", "trade", 11.725, 228.0]
["2026-09-29T15:47:38.003441+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.003887+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.018757+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.108210+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.120334+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.328478+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.557392+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.632631+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.633889+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.650368+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.650403+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.650824+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.705915+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:47:38.785904+00:00", "trade", 11.7245, 8.0]
["2026-09-29T15:47:38.830753+00:00", "trade", 11.7245, 29.0]
["2026-09-29T15:47:39.015043+00:00", "trade", 11.73, 1400.0]
["2026-09-29T15:47:39.015055+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015075+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015091+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.015091+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.015095+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015095+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015115+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015130+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015130+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015155+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015180+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015230+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:47:39.015290+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.015461+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015767+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015767+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015782+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015782+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015792+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015792+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015832+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015832+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.015852+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.016003+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.016003+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.016483+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.016644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.016699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.017105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.018007+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.026906+00:00", "trade", 11.735, 325.0]
["2026-09-29T15:47:39.027658+00:00", "trade", 11.735, 325.0]
["2026-09-29T15:47:39.027910+00:00", "trade", 11.735, 150.0]
["2026-09-29T15:47:39.027928+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.028547+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.028547+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.028567+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.028597+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.029003+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.029023+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.029028+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.029625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.030762+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.033609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.033693+00:00", "trade", 11.735, 22.0]
["2026-09-29T15:47:39.034656+00:00", "trade", 11.735, 650.0]
["2026-09-29T15:47:39.034662+00:00", "trade", 11.735, 650.0]
["2026-09-29T15:47:39.035048+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035173+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035233+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035243+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035479+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035774+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.035935+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.037243+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.046468+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:47:39.046615+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.046670+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.047171+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.047181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.047192+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.047192+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.047211+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.051933+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.052168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.057596+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.057857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.061275+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.061550+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.062197+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.065971+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.078415+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.125793+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.126279+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.127232+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.128249+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.139536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.168986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.219010+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.221085+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.221511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.359559+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.672653+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.672953+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.674382+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.763449+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.764005+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.790047+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.790518+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.791094+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.817522+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.867892+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.868338+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.868353+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.868819+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.881315+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:39.882662+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.882702+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:39.986517+00:00", "trade", 11.7254, 50.0]
["2026-09-29T15:47:40.016029+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.016470+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.016881+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.016906+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.034387+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:47:40.035711+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.061898+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.206086+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.206371+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.206562+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.206832+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.207449+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.221467+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.267602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.267863+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.312704+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.322046+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.322051+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.322332+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.322502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.322527+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.352699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.379493+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.379969+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.383101+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.385286+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.385507+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.385622+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.386068+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.388068+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.389757+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.392037+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.443146+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:40.443755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.443755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.443785+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.443785+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.443856+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.444206+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:40.455383+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.049636+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:41.230154+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.231302+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.234891+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.246002+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.246067+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.247045+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.260398+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:47:41.260431+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:41.260432+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:41.260432+00:00", "trade", 11.74, 369.0]
["2026-09-29T15:47:41.260461+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260470+00:00", "trade", 11.74, 131.0]
["2026-09-29T15:47:41.260476+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260492+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260501+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260531+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260662+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.260741+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:41.260742+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:41.261103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261228+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:41.261308+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261409+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261439+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261454+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261469+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261499+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261514+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261534+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.261559+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.262000+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.263213+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.295224+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.296457+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.296457+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.297164+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.298657+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.298682+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.328884+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.368333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.369911+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.378301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.429697+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:41.430345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.431282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.432625+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.432766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.433207+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.436685+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.454906+00:00", "trade", 11.745, 26.0]
["2026-09-29T15:47:41.455264+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.528768+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:47:41.606193+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.642369+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.745574+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.777761+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.790767+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.803492+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.806514+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.822497+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.822968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.825945+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.825970+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.825975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.859666+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.912185+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.923347+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.924755+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.956571+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.959753+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.959874+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.959899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.960099+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.960335+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.973120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.992371+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:41.992391+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.147494+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.147560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.148026+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.148702+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.155960+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:47:42.156015+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:42.156017+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:47:42.156023+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:47:42.156105+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:42.156165+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:42.156546+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:42.156596+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:42.156601+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:42.156621+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156627+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:42.156641+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156682+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156721+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156721+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156727+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156727+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156732+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156767+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156802+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.156942+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157032+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157032+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157032+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157403+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157473+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157523+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157684+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.157809+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.158240+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.178814+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.178879+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.179345+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.215104+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:47:42.216037+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216042+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216052+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216348+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216403+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216478+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.216494+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.217260+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.232585+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:47:42.232714+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.232855+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.232927+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.233033+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.233060+00:00", "trade", 11.755, 3.0]
["2026-09-29T15:47:42.233178+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233188+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233188+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233223+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233298+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233499+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.233619+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.234942+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.235388+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.243711+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.244300+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.244335+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.244340+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.244655+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.244866+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.245432+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.253717+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.342002+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.589918+00:00", "trade", 11.755, 574.0]
["2026-09-29T15:47:42.589987+00:00", "trade", 11.755, 130.0]
["2026-09-29T15:47:42.590492+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.662168+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.663611+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.663636+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.664087+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.664538+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.665521+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.665521+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.666523+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.702057+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.702539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.703080+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.704268+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:47:42.704694+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.704821+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:47:42.705050+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.705300+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.705300+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.705786+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.706142+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.706839+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.706959+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.707816+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.708828+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.709445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.762152+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:42.762762+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.762762+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.763113+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.766616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.803153+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:42.954871+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:47:42.954995+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:47:43.019952+00:00", "trade", 11.755, 17.0]
["2026-09-29T15:47:43.201204+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.204812+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.204847+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205209+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205209+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205238+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205424+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.205900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.206341+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.206491+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.206541+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.206556+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.215533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.226960+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.227080+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.227551+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.227571+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.271085+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.271541+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.271551+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.271606+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.287609+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.315741+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.323439+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.370964+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:47:43.372300+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.372310+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.372791+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.373253+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.439274+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.439720+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.476764+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.522963+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.523084+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.523921+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.524382+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.604136+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.604592+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.604627+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.604667+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.660114+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.685099+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.685580+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.712213+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.712674+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.722048+00:00", "trade", 11.75, 1100.0]
["2026-09-29T15:47:43.722064+00:00", "trade", 11.75, 1100.0]
["2026-09-29T15:47:43.722066+00:00", "trade", 11.75, 160.0]
["2026-09-29T15:47:43.722066+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:43.722072+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:47:43.722075+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:47:43.722075+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:43.722086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.722102+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.722222+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.722222+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.722222+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.722287+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.723014+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.723264+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.723334+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.725550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.726006+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.726442+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.772877+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.779277+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.850261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.955010+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.955055+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.960744+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.964292+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.964743+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:43.999105+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.011279+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.011705+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.021924+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.040388+00:00", "trade", 11.75, 574.0]
["2026-09-29T15:47:44.040406+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:47:44.040694+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.040879+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.040959+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.041034+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.041215+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.041375+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.041736+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.041902+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.042017+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.057048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.075065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.075346+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.075371+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.075822+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.075842+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.076303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.195406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.195742+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.195898+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.352039+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.358415+00:00", "trade", 11.75, 33.0]
["2026-09-29T15:47:44.371006+00:00", "trade", 11.75, 37.0]
["2026-09-29T15:47:44.371560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.372091+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.372131+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.372633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.373039+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.373124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.373164+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.373605+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.406253+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.418380+00:00", "trade", 11.745, 572.0]
["2026-09-29T15:47:44.528057+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.528533+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.531635+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.531806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.531806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.532332+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.532768+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.532818+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.533279+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.552520+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.552741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.553222+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.553663+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.555096+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.555562+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.556023+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.562328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.562684+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.562785+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.644814+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.644844+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.644880+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.645030+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.645411+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.645486+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.682885+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.685767+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:44.930702+00:00", "trade", 11.7028, 20.0]
["2026-09-29T15:47:45.186712+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.189975+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:47:45.189978+00:00", "trade", 11.74, 614.0]
["2026-09-29T15:47:45.189995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.190060+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.190075+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.190416+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.190417+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:45.190837+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191148+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191251+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.191253+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.191257+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.191263+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.191699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191850+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191850+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191870+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.191890+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.192872+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.193298+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.193348+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.195021+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:45.195036+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:45.195115+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.195120+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.195120+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.195124+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:45.195129+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:45.195129+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:47:45.195226+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:45.195393+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:45.195503+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:45.195664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195689+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195789+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195799+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195814+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195844+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195864+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195909+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.195934+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.196140+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.196305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.196345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.196390+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.197328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.197553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.198014+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.213065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.214669+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.217761+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.288950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.290564+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.374569+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.375040+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.375341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.477704+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.478345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.608565+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.637609+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.637759+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.638215+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.639388+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.639483+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.639754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.639969+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.641353+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.641548+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.641563+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.641568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.660568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.660719+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.661070+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.661160+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.665595+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.666061+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.666077+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.666082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.666528+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.666558+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.669264+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.669269+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.738108+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.791665+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.792131+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:45.792337+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.792340+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:45.792392+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.792407+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.792467+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793013+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793239+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793289+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793454+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793534+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793615+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.793620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.795208+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.802371+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:47:45.814369+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.815251+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.867731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.867741+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.867791+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:45.984614+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.007192+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.007749+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.008195+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.086220+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.088009+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.090184+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.090189+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.092004+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.094364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.217060+00:00", "trade", 11.7501, 5000.0]
["2026-09-29T15:47:46.218058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.218308+00:00", "trade", 11.7483, 51.0]
["2026-09-29T15:47:46.218444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.218519+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.218539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.244406+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:46.256124+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:47:46.256179+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256244+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256364+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256424+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256445+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:47:46.256470+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256485+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256490+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256495+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.256510+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.257086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.257357+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.257918+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.258334+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.259407+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.297442+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.341078+00:00", "trade", 11.745, 686.0]
["2026-09-29T15:47:46.505176+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.523504+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.667612+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.668093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.668549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.669431+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.678768+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.679179+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.679465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.679871+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.700309+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.841385+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:46.929414+00:00", "trade", 11.6883, 51.0]
["2026-09-29T15:47:47.032920+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.033291+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.033326+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.034950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.156087+00:00", "trade", 11.6883, 5.0]
["2026-09-29T15:47:47.803882+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.803922+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.805316+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.809876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.810162+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.816502+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.816958+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:47.891841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.020307+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.020788+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.021209+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.022803+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.023258+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.025781+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:47:48.025883+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:48.026105+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.026364+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:48.026391+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.026611+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.035178+00:00", "trade", 11.7475, 286.0]
["2026-09-29T15:47:48.039261+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:48.039828+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.054322+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.125879+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:47:48.245567+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.246604+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.246659+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.324935+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.325061+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.325507+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:48.520240+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:47:48.523241+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:47:48.523332+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.523507+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.523668+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.523733+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.523738+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.523812+00:00", "trade", 11.75, 93.0]
["2026-09-29T15:47:48.523812+00:00", "trade", 11.75, 93.0]
["2026-09-29T15:47:48.523974+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.524094+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:48.524185+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:48.524234+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.524304+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.524314+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.524374+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.524395+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.524715+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.525257+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.530529+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.538237+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:48.538859+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.538919+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.552025+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.624447+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.624893+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.634612+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.648424+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.715333+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.755028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.755499+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.783866+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.804430+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.811021+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.811036+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.811552+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:48.822368+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.026543+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.026994+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.027034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.075940+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.076727+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.081038+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.323223+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.323654+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.325278+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.375532+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.376009+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.376184+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.843509+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.859889+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.860325+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.863271+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.863352+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.863888+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.864319+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.869727+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:49.921889+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:49.921907+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:47:49.921946+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.921950+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:49.921950+00:00", "trade", 11.75, 87.0]
["2026-09-29T15:47:49.921981+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.921981+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.921991+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.921991+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922016+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922026+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922066+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922076+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922096+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:49.922116+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.922171+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.922953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.923109+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.923424+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.924021+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.924467+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:49.981507+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.023232+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.062335+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.625567+00:00", "trade", 11.7465, 2.0]
["2026-09-29T15:47:50.625928+00:00", "trade", 11.7465, 1.0]
["2026-09-29T15:47:50.635396+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.669011+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.676865+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.678955+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.680709+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.703639+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:50.742466+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.088619+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.100121+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.256718+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.378563+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.401001+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.401547+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.401577+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.405176+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.434249+00:00", "trade", 11.6842, 43.0]
["2026-09-29T15:47:51.532809+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.533215+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.533305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.533771+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.760936+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:51.760946+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:52.037313+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:52.413725+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:52.415101+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:52.443219+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:47:53.017613+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.017733+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.017783+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.018310+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.018610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.018976+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.019794+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.021597+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.021688+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:47:53.021753+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.021803+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.021813+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.021848+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022185+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:47:53.022234+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022254+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022434+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022840+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.022966+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.023206+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.023722+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.024334+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.024770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.025051+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.025266+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.025737+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.026269+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.027817+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.028218+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.030859+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.031877+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.031882+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.033942+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.034824+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.041846+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.042014+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:53.042065+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:53.042156+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:53.042156+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:53.042211+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:47:53.042302+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.042342+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.042617+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.042688+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.042703+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.042943+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.045038+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.045584+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.047183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.047208+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.075706+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.076528+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.077435+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.079400+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:53.079498+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:47:53.079530+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:47:53.079545+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.079600+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.079826+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.079921+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.080227+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.085469+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.112553+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.291863+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:53.530552+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.531023+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.562949+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.573233+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.573875+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.589677+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.590454+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.591928+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.592384+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.613238+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.613299+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.644573+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.644613+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:53.645896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.038519+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.061100+00:00", "trade", 11.735, 428.0]
["2026-09-29T15:47:54.061169+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:47:54.061226+00:00", "trade", 11.735, 17.0]
["2026-09-29T15:47:54.061283+00:00", "trade", 11.735, 23.0]
["2026-09-29T15:47:54.061340+00:00", "trade", 11.735, 19.0]
["2026-09-29T15:47:54.061404+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:47:54.061482+00:00", "trade", 11.735, 15.0]
["2026-09-29T15:47:54.061536+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.061608+00:00", "trade", 11.735, 8.0]
["2026-09-29T15:47:54.061686+00:00", "trade", 11.735, 8.0]
["2026-09-29T15:47:54.061758+00:00", "trade", 11.735, 9.0]
["2026-09-29T15:47:54.061831+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:47:54.061897+00:00", "trade", 11.735, 18.0]
["2026-09-29T15:47:54.061972+00:00", "trade", 11.735, 22.0]
["2026-09-29T15:47:54.062038+00:00", "trade", 11.735, 19.0]
["2026-09-29T15:47:54.062116+00:00", "trade", 11.735, 11.0]
["2026-09-29T15:47:54.062179+00:00", "trade", 11.735, 11.0]
["2026-09-29T15:47:54.062246+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:47:54.062318+00:00", "trade", 11.735, 23.0]
["2026-09-29T15:47:54.062393+00:00", "trade", 11.735, 26.0]
["2026-09-29T15:47:54.062462+00:00", "trade", 11.735, 25.0]
["2026-09-29T15:47:54.062531+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:54.062597+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.062673+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:47:54.062748+00:00", "trade", 11.735, 500.0]
["2026-09-29T15:47:54.062823+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.062889+00:00", "trade", 11.735, 16.0]
["2026-09-29T15:47:54.062958+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.063024+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.063094+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:47:54.063160+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.063226+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:54.063307+00:00", "trade", 11.735, 13.0]
["2026-09-29T15:47:54.063382+00:00", "trade", 11.735, 1264.0]
["2026-09-29T15:47:54.072390+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.072520+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.072911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.073457+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.081551+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.082960+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.106395+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.112901+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.113212+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.114079+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.116038+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.123095+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.123166+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.123546+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314249+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314310+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314315+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314355+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314716+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.314926+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.315558+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.323111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.323657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.383564+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.383895+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.472200+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.494237+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:54.992675+00:00", "trade", 11.7393, 200.0]
["2026-09-29T15:47:55.029088+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.029264+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.029615+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.029790+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.030081+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.030106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.031970+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.032426+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.072937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.130810+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.131482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.132304+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.135266+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.137626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.137641+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.142683+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.142949+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.143480+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.143505+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.161894+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.689207+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.689784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:55.747983+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:55.962434+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:47:56.036988+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:47:56.038036+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.038517+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.067767+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.109716+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.111055+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.115139+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.115420+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.216099+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.216560+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.579914+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.580079+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.728678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.833492+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.983413+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:56.984165+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.004809+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.005676+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.005751+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.006042+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.006137+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.031638+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.032260+00:00", "trade", 11.7314, 239.0]
["2026-09-29T15:47:57.080328+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.107819+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.108676+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.159296+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.160589+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.162644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.162679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.164258+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.164278+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.296001+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.296021+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.306466+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.531916+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.532032+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.532342+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.719963+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.720409+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.720941+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.721181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.721412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.721612+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.771481+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.771481+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.779360+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.814723+00:00", "trade", 11.7331, 300.0]
["2026-09-29T15:47:57.839247+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.840560+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:57.842891+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.254930+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.254955+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.462062+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.462207+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.600827+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.600967+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.644175+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:58.936079+00:00", "trade", 11.6846, 52.0]
["2026-09-29T15:47:58.937452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.020945+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.021447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.023346+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.023792+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.023847+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.024228+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.025717+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.065010+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.512128+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.523605+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.523761+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.525164+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.532892+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.534912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.779633+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.779668+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.780009+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.780089+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.780651+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.781102+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.781573+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.791807+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.825507+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.827662+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.846903+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.847855+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.909572+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.910184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.910194+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.939554+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.939578+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.939609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.942024+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:47:59.998614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.030205+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:48:00.030535+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.031011+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.069061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.069111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.069858+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.069948+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.069978+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.070424+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.070896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.098712+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.099754+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.102431+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:00.123868+00:00", "trade", 11.689, 21.0]
["2026-09-29T15:48:00.124085+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:48:00.124106+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:00.124132+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124167+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124187+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124202+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124277+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124277+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124338+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:00.124338+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.124340+00:00", "trade", 11.73, 695.0]
["2026-09-29T15:48:00.124423+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.124428+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.124653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.124668+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.124954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125149+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125154+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125305+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125340+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125355+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125441+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:48:00.125926+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125942+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.125947+00:00", "trade", 11.725, 130.0]
["2026-09-29T15:48:00.126037+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.139068+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.145914+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.146144+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.146510+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.146632+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:00.146918+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:48:00.146986+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.147037+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.147261+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:00.147382+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.147444+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:48:00.147853+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.148039+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.148054+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.150415+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.152560+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.216402+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.217359+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.356718+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:48:00.356810+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.357181+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.357557+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.361947+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.361957+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.362423+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.362433+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.366257+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.366278+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.366278+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.412653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.413034+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.413144+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.436274+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.572327+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.572793+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.622111+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.745915+00:00", "trade", 11.72, 37.0]
["2026-09-29T15:48:00.748706+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.749554+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.771586+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:00.772027+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:01.019169+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.019174+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.019178+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.019179+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.019260+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.019565+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.019615+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.020127+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.020182+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.020212+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.021274+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.038156+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:48:01.038156+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038158+00:00", "trade", 11.72, 1000.0]
["2026-09-29T15:48:01.038228+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038240+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038240+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038248+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038261+00:00", "trade", 11.72, 500.0]
["2026-09-29T15:48:01.038410+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038455+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038642+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038691+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038711+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038761+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:48:01.038766+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:48:01.038766+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038766+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038771+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038818+00:00", "trade", 11.72, 277.0]
["2026-09-29T15:48:01.038820+00:00", "trade", 11.72, 23.0]
["2026-09-29T15:48:01.038821+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038826+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:48:01.038826+00:00", "trade", 11.72, 500.0]
["2026-09-29T15:48:01.038836+00:00", "trade", 11.72, 420.0]
["2026-09-29T15:48:01.038836+00:00", "trade", 11.72, 92.0]
["2026-09-29T15:48:01.038838+00:00", "trade", 11.72, 92.0]
["2026-09-29T15:48:01.038841+00:00", "trade", 11.72, 46.0]
["2026-09-29T15:48:01.038895+00:00", "trade", 11.72, 1000.0]
["2026-09-29T15:48:01.038898+00:00", "trade", 11.72, 38.0]
["2026-09-29T15:48:01.038941+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038956+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.038997+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.039011+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.039063+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:48:01.039322+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.039412+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.042856+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.042881+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.043131+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.043297+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.043953+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.044344+00:00", "trade", 11.72, 572.0]
["2026-09-29T15:48:01.046840+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.046865+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.046895+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:48:01.046895+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.046900+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.046925+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.047000+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.047882+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.048785+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.084795+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.145409+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.248098+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.249602+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.251065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.251511+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.251536+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.251562+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.350622+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.351133+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.354722+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.355153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.355153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.355163+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.355594+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.355594+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.414784+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.415020+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.424212+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.435419+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.435870+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.496223+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.514111+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.525267+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.797053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.804300+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.804591+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.804606+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.807367+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.812209+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.812540+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.812575+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.815061+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.815452+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.818228+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.819728+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:48:01.828919+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:01.846916+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.014486+00:00", "trade", 11.6849, 2800.0]
["2026-09-29T15:48:02.024679+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.134871+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.374616+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.488755+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:48:02.628774+00:00", "trade", 11.71, 13.0]
["2026-09-29T15:48:02.629336+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629399+00:00", "trade", 11.71, 13.0]
["2026-09-29T15:48:02.629431+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629491+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629536+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629712+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629712+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629817+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629857+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.629937+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.630013+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.631852+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.632318+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.639395+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.639951+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.778686+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.778691+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.791441+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:48:02.818771+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.818774+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.818777+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.818781+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:48:02.818783+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:48:02.818783+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.818813+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.818821+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818822+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:48:02.818831+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818837+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818837+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818851+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818851+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818856+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818891+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:48:02.818991+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:48:02.818994+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:48:02.818994+00:00", "trade", 11.71, 9.0]
["2026-09-29T15:48:02.819000+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:02.819006+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:48:02.819228+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:48:02.819332+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.819550+00:00", "trade", 11.71, 24.0]
["2026-09-29T15:48:02.819578+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.819592+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:48:02.819673+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.819719+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.819723+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.825412+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.825883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:02.884683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.046883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.075516+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.136541+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.136942+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.137017+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.137027+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.137423+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.137499+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.141177+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.180556+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.193528+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:03.197586+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.197593+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:48:03.198123+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.198148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.198163+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.313256+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.313276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.313276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.638462+00:00", "trade", 11.7284, 50.0]
["2026-09-29T15:48:03.773184+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.773565+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.774553+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.862089+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:48:03.863058+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.869092+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:03.907614+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:04.421480+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:04.422202+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:04.522831+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:04.523302+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:04.917138+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.018233+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.216439+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.239148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.806371+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.806812+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:05.809955+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.236153+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.237180+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.237255+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.278524+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.342558+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:48:06.345087+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.368658+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.368888+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.372502+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.567440+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.667358+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.717797+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:06.860310+00:00", "trade", 11.7, 700.0]
["2026-09-29T15:48:06.989885+00:00", "trade", 11.705, 8.0]
["2026-09-29T15:48:07.942092+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:07.946868+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:07.955684+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:07.975291+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.078220+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.087232+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.190883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.330480+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.503887+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.519810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.519850+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.647343+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.648496+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.726431+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.729338+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.729443+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.761088+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:08.773478+00:00", "trade", 11.7311, 24.0]
["2026-09-29T15:48:08.841254+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.578010+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.578070+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.578396+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.579649+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.782210+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.782646+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:09.846197+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.165386+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.166388+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.254072+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.803789+00:00", "trade", 11.6905, 68.0]
["2026-09-29T15:48:10.838861+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.857871+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.857952+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.861194+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.861630+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.861931+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862455+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:48:10.862518+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862558+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862564+00:00", "trade", 11.7, 650.0]
["2026-09-29T15:48:10.862608+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862608+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862613+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862638+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862653+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.862683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.863014+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.863049+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.863069+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.863094+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.863096+00:00", "trade", 11.7, 650.0]
["2026-09-29T15:48:10.863863+00:00", "trade", 11.705, 53.0]
["2026-09-29T15:48:10.863893+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:48:10.864076+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:48:10.864432+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.865530+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.882340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:10.986923+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:48:11.022772+00:00", "trade", 11.7, 151.0]
["2026-09-29T15:48:11.022772+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:48:11.022775+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:48:11.022778+00:00", "trade", 11.7, 26.0]
["2026-09-29T15:48:11.023199+00:00", "trade", 11.7, 12.0]
["2026-09-29T15:48:11.023202+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:48:11.023244+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:48:11.023269+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:48:11.023308+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:48:11.023311+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:48:11.023330+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023332+00:00", "trade", 11.7, 700.0]
["2026-09-29T15:48:11.023341+00:00", "trade", 11.7, 94.0]
["2026-09-29T15:48:11.023375+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023420+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023425+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023425+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023430+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023445+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023450+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023490+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023786+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:48:11.023906+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023911+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.023921+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.024041+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.024553+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:48:11.024553+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:48:11.024637+00:00", "trade", 11.695, 323.0]
["2026-09-29T15:48:11.038847+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.039293+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.075900+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.076351+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.076371+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:11.140812+00:00", "trade", 11.6901, 389.0]
["2026-09-29T15:48:11.730896+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.273681+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.274152+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.295707+00:00", "trade", 11.69, 140.0]
["2026-09-29T15:48:12.296275+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.296275+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.296335+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.296335+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.296696+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.296801+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.361415+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.361485+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.361485+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.361535+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.371800+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.371920+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.375052+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.382094+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.386950+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.387659+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:12.388439+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.389411+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.392243+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.392298+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.392328+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.392759+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.405860+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.405861+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:48:12.405921+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.406477+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.406557+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.406582+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.406933+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.430073+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.430514+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.448106+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.522533+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.522763+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.523154+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.523154+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.523254+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.523345+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.530391+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.552669+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:12.615029+00:00", "trade", 11.6851, 400.0]
["2026-09-29T15:48:12.729259+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.729264+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.729274+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.729284+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.729309+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:12.729313+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:12.729315+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729319+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729339+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729339+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729344+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729344+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729349+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729359+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729585+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729825+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729885+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729911+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.729981+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.730021+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.730101+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.731700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.734196+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.739567+00:00", "trade", 11.685, 700.0]
["2026-09-29T15:48:12.759852+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.808557+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:48:12.809886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.810347+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.810397+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.810397+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.811033+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.926007+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.926282+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.926483+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.931004+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.931444+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.931465+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:12.931485+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.029928+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:48:13.216577+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.217018+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.224621+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.225062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.225103+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.225103+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:13.332706+00:00", "trade", 11.7116, 6.0]
["2026-09-29T15:48:13.361722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.286725+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.657266+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.657301+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.657522+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.657747+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.657747+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.667265+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.667997+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.673966+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674362+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674532+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674532+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674562+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674873+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.674898+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.680602+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.681108+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.681163+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.681474+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.681709+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:48:14.681778+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:48:14.681800+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.682210+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:14.682261+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:14.682391+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.682496+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.682561+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.682857+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.683022+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.683057+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.683148+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.683278+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.683919+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.684185+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.684666+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.686992+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688004+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688018+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:48:14.688109+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688114+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:14.688315+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:14.688370+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:14.688420+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688445+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688636+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688721+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.688991+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.689020+00:00", "trade", 11.685, 4.0]
["2026-09-29T15:48:14.689032+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.689047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.690450+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.690525+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.690876+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.693006+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.696128+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:48:14.704894+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.727668+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.743927+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:14.847487+00:00", "trade", 11.73, 13.0]
["2026-09-29T15:48:15.032778+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.033325+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.040652+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.041128+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.259282+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.368276+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.368797+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.400646+00:00", "trade", 11.685, 3500.0]
["2026-09-29T15:48:15.445209+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:15.566958+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.017847+00:00", "trade", 11.7275, 24.0]
["2026-09-29T15:48:16.445586+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.446027+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.517106+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.517121+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.517186+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.517211+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.517692+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.549939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:16.773438+00:00", "trade", 11.6851, 100.0]
["2026-09-29T15:48:16.819685+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.093654+00:00", "trade", 11.6804, 1000.0]
["2026-09-29T15:48:17.094799+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.094959+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.095280+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.095681+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.096782+00:00", "trade", 11.685, 588.0]
["2026-09-29T15:48:17.135060+00:00", "trade", 11.7115, 22.0]
["2026-09-29T15:48:17.480786+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.480907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.480917+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.481759+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:17.978206+00:00", "trade", 11.685, 25.0]
["2026-09-29T15:48:18.024539+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.038041+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.038096+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.038908+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.042982+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.043383+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.043403+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.043469+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.043539+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.044722+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:48:18.062273+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:18.302529+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302529+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302533+00:00", "trade", 11.68, 575.0]
["2026-09-29T15:48:18.302534+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302557+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:18.302564+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302564+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302599+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302614+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302930+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:18.302966+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303206+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303366+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303547+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303572+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303642+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.303715+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:18.303715+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:48:18.304188+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.304614+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.305055+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.305075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.307827+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.310428+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.463154+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:48:18.598969+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.654681+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.659167+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.659638+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.660089+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.660570+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.758177+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.848054+00:00", "trade", 11.6766, 25.0]
["2026-09-29T15:48:18.907818+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.942600+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.943107+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.943382+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.948204+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:18.978305+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:19.018015+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:19.018200+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:19.018200+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018201+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:19.018204+00:00", "trade", 11.68, 77.0]
["2026-09-29T15:48:19.018240+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018250+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018265+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018275+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018290+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018320+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018357+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:48:19.018656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018671+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018867+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.018912+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.019122+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.019122+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.019333+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.019438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.019443+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.020415+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.020826+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.020866+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.022600+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.064866+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.065312+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.076980+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.593128+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:48:19.714310+00:00", "trade", 11.7304, 231.0]
["2026-09-29T15:48:19.796359+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.796389+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.796635+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.796826+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.898111+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:19.898592+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:20.019901+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:20.019911+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:20.020347+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:20.098417+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:20.569429+00:00", "trade", 11.685, 48.0]
["2026-09-29T15:48:20.983001+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:21.349541+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.349546+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.356552+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.365779+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.366646+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.650414+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:21.650657+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:21.650744+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:21.651022+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.651223+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:21.651333+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.651388+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.651558+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.651879+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.651884+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.652601+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.852536+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.852566+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.855817+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:21.862144+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.862410+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.862470+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.862660+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.862911+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864028+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864068+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864469+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864484+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864489+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.864670+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.902359+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.902760+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.903237+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.903237+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.903683+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.904139+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.904600+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.905081+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.905502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:21.945497+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.042437+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.042603+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.042923+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.043049+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.066700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.414692+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.414847+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.415123+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.415173+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.421699+00:00", "trade", 11.6915, 44.0]
["2026-09-29T15:48:22.454221+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.454662+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.454692+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.455213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.455699+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.456171+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.476469+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.476910+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.476910+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.477386+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.477857+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.478348+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.499714+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.500195+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.500195+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.500917+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.501398+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.501834+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.520363+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.520804+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:22.520824+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.162970+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.163722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.163722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.164213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.164213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.164253+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.164649+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.199502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.199943+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.398064+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.398776+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.399603+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.619681+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:23.750875+00:00", "trade", 11.68, 6.0]
["2026-09-29T15:48:24.030753+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:24.030758+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:24.030838+00:00", "trade", 11.68, 504.0]
["2026-09-29T15:48:24.030838+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.030838+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:24.030848+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.030978+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031060+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:48:24.031339+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031344+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031399+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031464+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031464+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031515+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.031790+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.032021+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.032331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.032387+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.035880+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.036687+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.037428+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.039433+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.042090+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.044656+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.107139+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.107585+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.109009+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.109635+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110512+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110587+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110587+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110597+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110651+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:48:24.110758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110816+00:00", "trade", 11.67, 24.0]
["2026-09-29T15:48:24.110822+00:00", "trade", 11.67, 14.0]
["2026-09-29T15:48:24.110822+00:00", "trade", 11.67, 853.0]
["2026-09-29T15:48:24.110823+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110903+00:00", "trade", 11.67, 206.0]
["2026-09-29T15:48:24.110933+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.110983+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.111084+00:00", "trade", 11.67, 9.0]
["2026-09-29T15:48:24.111084+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.111087+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:48:24.111279+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.111304+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.111330+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.111330+00:00", "trade", 11.67, 160.0]
["2026-09-29T15:48:24.111334+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.111334+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:48:24.111339+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:48:24.111364+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.111595+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.111595+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.111600+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.114091+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.114547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.114712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.115158+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.115594+00:00", "trade", 11.6866, 50.0]
["2026-09-29T15:48:24.142208+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.144844+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.152958+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.155970+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.159975+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.164009+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.164491+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.167738+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.357469+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.358857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.359309+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.359414+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.359501+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:48:24.359504+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:48:24.359516+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:48:24.359519+00:00", "trade", 11.67, 9.0]
["2026-09-29T15:48:24.359522+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:48:24.359525+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:48:24.359525+00:00", "trade", 11.67, 101.0]
["2026-09-29T15:48:24.359540+00:00", "trade", 11.67, 11.0]
["2026-09-29T15:48:24.359564+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.359564+00:00", "trade", 11.67, 99.0]
["2026-09-29T15:48:24.359564+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359569+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359574+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359594+00:00", "trade", 11.67, 88.0]
["2026-09-29T15:48:24.359618+00:00", "trade", 11.67, 109.0]
["2026-09-29T15:48:24.359621+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.359648+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.359654+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.359704+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359715+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359719+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359721+00:00", "trade", 11.67, 101.0]
["2026-09-29T15:48:24.359750+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359754+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:48:24.359755+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359770+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359787+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:48:24.359800+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:24.359815+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359820+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359830+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359860+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359870+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359886+00:00", "trade", 11.67, 91.0]
["2026-09-29T15:48:24.359900+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359905+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:24.359935+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:24.359965+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.359976+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:48:24.359980+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360000+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360010+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360072+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:48:24.360085+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360095+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360121+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360126+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:48:24.360136+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360146+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360161+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360171+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360306+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360316+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360456+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360652+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360682+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360802+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360892+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.360957+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.365380+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:48:24.368520+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.371377+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.371813+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.421583+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:48:24.455973+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.456424+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.538379+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:24.862918+00:00", "trade", 11.72, 15.0]
["2026-09-29T15:48:24.862960+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:48:25.187427+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:25.524899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:25.526934+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:25.847139+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:26.610284+00:00", "trade", 11.665, 151.0]
["2026-09-29T15:48:26.611123+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:48:26.611210+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:27.120459+00:00", "trade", 11.7268, 84.0]
["2026-09-29T15:48:27.618198+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:27.740810+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:27.755485+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.068484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.076052+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.076167+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.150413+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.150569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.151035+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.257388+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.258089+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.258185+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.258626+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.285670+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.379749+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.483981+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.484382+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.484823+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.587136+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.769780+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.999231+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.999411+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:28.999897+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:29.021053+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:48:29.022016+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:48:29.022436+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:29.225455+00:00", "trade", 11.7268, 82.0]
["2026-09-29T15:48:29.241047+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:48:29.592265+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:29.991358+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:29.998626+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:30.100683+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:30.176838+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:30.306818+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:48:30.393696+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:48:30.393715+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393715+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393732+00:00", "trade", 11.67, 88.0]
["2026-09-29T15:48:30.393735+00:00", "trade", 11.67, 109.0]
["2026-09-29T15:48:30.393738+00:00", "trade", 11.67, 101.0]
["2026-09-29T15:48:30.393765+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393785+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393820+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393820+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393830+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393855+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393855+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393865+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393875+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393915+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393991+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.393995+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.394045+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.394055+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.394066+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.394241+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:48:30.394303+00:00", "trade", 11.67, 117.0]
["2026-09-29T15:48:30.394316+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394333+00:00", "trade", 11.67, 83.0]
["2026-09-29T15:48:30.394361+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394547+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394557+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394682+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394762+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394837+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.394918+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395013+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395078+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395198+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395384+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395434+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:48:30.395484+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.395960+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.396802+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.396802+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.398722+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:30.605849+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.085308+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.187341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.263036+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.329218+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.333258+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.597470+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.597871+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.597912+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.598353+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:31.679180+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:32.288195+00:00", "trade", 11.675, 500.0]
["2026-09-29T15:48:33.497892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.498684+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.499576+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.500187+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.500644+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.503430+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.504247+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.505766+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.506422+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.506578+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.519829+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.526079+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.539376+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.543165+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.592311+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.592793+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.593238+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.597935+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.598396+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.598416+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.630973+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.631409+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.799428+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.799890+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.799890+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.821767+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.823235+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.881203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.956702+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.956732+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.957720+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.957845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:33.958381+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.000331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.108754+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.118632+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.533052+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.533072+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.533659+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.533729+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.534125+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.534165+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:34.534621+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.179494+00:00", "trade", 11.6799, 500.0]
["2026-09-29T15:48:35.180917+00:00", "trade", 11.675, 92.0]
["2026-09-29T15:48:35.181944+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.358323+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.360564+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.362794+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.363340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.416346+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.416346+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.429342+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.464852+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.464962+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.465237+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.465273+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.465348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.471793+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.489485+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.489535+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.489555+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.490979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.502471+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:35.526989+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:35.526994+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:35.527009+00:00", "trade", 11.68, 1000.0]
["2026-09-29T15:48:35.527009+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527012+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:35.527014+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527070+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527090+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527090+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527120+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527190+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527253+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:48:35.527561+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527596+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527801+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527851+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527861+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.527922+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.529029+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.529380+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.529570+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.535715+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.558700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.559131+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.563140+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.563225+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.563656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.564097+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.577314+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.577389+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.579028+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.579324+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.579700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.587754+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.587769+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.599276+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.599336+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.599767+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.636459+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.636921+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.646383+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.646458+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.680128+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.680143+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.680674+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.700221+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.701173+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.701233+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.782436+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.782938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.783198+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.829223+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:35.995578+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.022211+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.093138+00:00", "trade", 11.6851, 43.0]
["2026-09-29T15:48:36.113261+00:00", "trade", 11.6915, 18.0]
["2026-09-29T15:48:36.246169+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.247151+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.247722+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.254321+00:00", "trade", 11.685, 800.0]
["2026-09-29T15:48:36.254435+00:00", "trade", 11.685, 144.0]
["2026-09-29T15:48:36.268193+00:00", "trade", 11.685, 56.0]
["2026-09-29T15:48:36.268256+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:36.350555+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:36.350820+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:36.410760+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.656896+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:36.731368+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:36.731617+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.731933+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.732098+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.732259+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.735020+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.735461+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.751164+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.752026+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.752747+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.754080+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.755805+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.757047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.774915+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.782102+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.793496+00:00", "trade", 11.685, 572.0]
["2026-09-29T15:48:36.794441+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.881694+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.881714+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.882009+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:36.937156+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.021029+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:48:37.021146+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:37.021173+00:00", "trade", 11.685, 650.0]
["2026-09-29T15:48:37.021295+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.021677+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.021677+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.021716+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.021726+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.022067+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.023696+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030036+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030129+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:37.030197+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030227+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030247+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030267+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030748+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030758+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.030778+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.031239+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.031274+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.053542+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.053572+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.053596+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:37.054083+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.054144+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.054434+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.055271+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.154858+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.155414+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.155575+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.155600+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.186052+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.186458+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.186463+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.186513+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.186578+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.187230+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.187410+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.498144+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.498715+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.499306+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.499367+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.499412+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.499833+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.499908+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.587817+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.587897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.588293+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.588453+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:37.588909+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.022395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.022720+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.022725+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.022735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.022770+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.022775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.022856+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.022856+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.022951+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:48:38.023001+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023001+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023016+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:38.023023+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:38.023025+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:38.023036+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023043+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:38.023043+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:48:38.023106+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023154+00:00", "trade", 11.68, 40.0]
["2026-09-29T15:48:38.023157+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023167+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:48:38.023167+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:48:38.023171+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023212+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:48:38.023267+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.023643+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.023643+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.023718+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.024159+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.024680+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.026359+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.026800+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.041129+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.047249+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.062936+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.334426+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.415850+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.519000+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.603110+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.637523+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:48:38.707022+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.729250+00:00", "trade", 11.685, 7000.0]
["2026-09-29T15:48:38.730501+00:00", "trade", 11.6801, 53.0]
["2026-09-29T15:48:38.731269+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.731390+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.741995+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.896808+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.964990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.965005+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.965240+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.965957+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.973104+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.973550+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.974703+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:48:38.974753+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.974818+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.974823+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.974868+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.974873+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.975810+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.975835+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.975926+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.977269+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:38.977715+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.019003+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.025288+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.025408+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.067218+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.067298+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.261685+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.271323+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.271764+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.447567+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:39.794832+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:40.018188+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:40.018990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:40.024042+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:40.484949+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:48:41.970512+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:42.995097+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:42.995619+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:42.997197+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:42.997508+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:42.997618+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.024106+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.034805+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:43.034808+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:43.035142+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:43.035343+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.035448+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.035473+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.035547+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:48:43.039628+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.045312+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:48:43.045312+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:43.046290+00:00", "trade", 11.69, 995.0]
["2026-09-29T15:48:43.046292+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:43.046294+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.046294+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.046364+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.046364+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.046384+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.047382+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.047767+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.048208+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.057696+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.080162+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:48:43.080492+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:48:43.080550+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:48:43.080627+00:00", "trade", 11.695, 574.0]
["2026-09-29T15:48:43.080881+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081151+00:00", "trade", 11.695, 650.0]
["2026-09-29T15:48:43.081182+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081197+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081237+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081508+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081683+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.081944+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.106286+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.106707+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.107650+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.107675+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.127843+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.228342+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.228652+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.228818+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.229088+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230005+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230036+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230437+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230452+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230482+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.230868+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.249818+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.250294+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.255822+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.256273+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.256303+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.256318+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.681639+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.865401+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.866774+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.872593+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.917921+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918231+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918231+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918437+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918482+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918637+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.918908+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.919394+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.949230+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.949505+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.949551+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.949686+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.949726+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.950322+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.950443+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.950889+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:43.950894+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.068848+00:00", "trade", 11.6914, 5.0]
["2026-09-29T15:48:44.104805+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.104890+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.104940+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.105241+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.105341+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.105366+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.105421+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.124411+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.134781+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.146609+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.151776+00:00", "trade", 11.69, 325.0]
["2026-09-29T15:48:44.256465+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.257066+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434288+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434393+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434403+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434448+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434799+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.434834+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.435315+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.435325+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.457162+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.457172+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.495618+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.495633+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.495674+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.496150+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.496225+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.496305+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.563745+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.563911+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.564156+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.564437+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.564713+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.564763+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.564798+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.565329+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.565810+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.583653+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.583853+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.584094+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.584099+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.584565+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.649294+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.649459+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.649464+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.650396+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.650912+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.651354+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:44.744407+00:00", "trade", 11.6915, 67.0]
["2026-09-29T15:48:45.243746+00:00", "trade", 11.7217, 6.0]
["2026-09-29T15:48:45.414181+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.416276+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.416722+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.416752+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.417009+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:45.459820+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.460296+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.460918+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.461158+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.461253+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.461314+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:45.461349+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.096463+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.099184+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.271524+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.292283+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.519225+00:00", "trade", 11.695, 3.0]
["2026-09-29T15:48:46.520331+00:00", "trade", 11.7, 65.0]
["2026-09-29T15:48:46.716707+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:46.866468+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:47.046415+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:47.050480+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:47.050490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050491+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:47.050495+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050555+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050560+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050581+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050581+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050590+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050611+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050611+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.050686+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.051543+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.051658+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.051683+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.051693+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.051813+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.052139+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.053487+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.053688+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.053968+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.056915+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.058700+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.068022+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.116372+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.144724+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.151240+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.165493+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.169658+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.325093+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.334751+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.382404+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:47.572300+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:48.499614+00:00", "trade", 11.685, 22.0]
["2026-09-29T15:48:48.759016+00:00", "trade", 11.685, 3.0]
["2026-09-29T15:48:50.045726+00:00", "trade", 11.7226, 37.0]
["2026-09-29T15:48:50.671826+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.672313+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.672393+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.699282+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.699723+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.808997+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:50.827682+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.279335+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.309281+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.424841+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.483420+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.585809+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.844614+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.857575+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.858021+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.858056+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.858497+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.858938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.859339+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.859820+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.955212+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:51.975214+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.163161+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.163597+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.750351+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.750822+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.750822+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.750868+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.751309+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.779716+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.779756+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.779791+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.779791+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.811366+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.811406+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:52.867149+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.518276+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.518316+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.518316+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.551966+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.551966+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.552437+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.552437+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.645333+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.648962+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.648982+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:53.876140+00:00", "trade", 11.685, 50.0]
["2026-09-29T15:48:54.011356+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:48:54.269061+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.269913+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.271952+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.272404+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.404723+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.405164+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.506320+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.506755+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.624616+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.836584+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.973790+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.974582+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.974582+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.987994+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.998279+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:54.998720+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:55.371483+00:00", "trade", 11.6923, 8.0]
["2026-09-29T15:48:55.746327+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:55.746843+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158336+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158336+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158767+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.158932+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:48:56.158934+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.158982+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.158992+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.158992+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159007+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159012+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159017+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159017+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159072+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159078+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159082+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:48:56.159120+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159124+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:56.159124+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159132+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159138+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:48:56.159138+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:56.159138+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:48:56.159198+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159223+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159233+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159238+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159238+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159303+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159328+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159418+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159427+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159445+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159458+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159464+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159466+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159469+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159488+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159494+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159494+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159523+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159523+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159523+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159524+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:56.159526+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:48:56.159529+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.159599+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159599+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159604+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159664+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159669+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:48:56.159894+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159914+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.159975+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160055+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160110+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160135+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160140+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160170+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160330+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160416+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.160496+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.161438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.163257+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.163739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.174460+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:48:56.265811+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.266252+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.474076+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.789268+00:00", "trade", 11.6924, 45.0]
["2026-09-29T15:48:56.902695+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.903176+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:56.903176+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.004772+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.161064+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.264855+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.391296+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.494652+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.496210+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.813199+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.821794+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.822516+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.822776+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.822811+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:57.823683+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.038945+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.042504+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.045731+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.047886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.052327+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.096602+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.096983+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.096993+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.097128+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.097133+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.097203+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.107047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.107087+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.107448+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.107488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.122069+00:00", "trade", 11.685, 6.0]
["2026-09-29T15:48:58.123055+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.729130+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:58.807560+00:00", "trade", 11.6865, 7.0]
["2026-09-29T15:48:58.829094+00:00", "trade", 11.6865, 1.0]
["2026-09-29T15:48:59.101751+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:59.166884+00:00", "trade", 11.6865, 2.0]
["2026-09-29T15:48:59.168035+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:48:59.408469+00:00", "trade", 11.685, 450.0]
["2026-09-29T15:48:59.562581+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:59.562581+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:59.870784+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:48:59.998658+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:00.627161+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:00.664039+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:00.664039+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:00.676153+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:00.775920+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.003231+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:49:01.471335+00:00", "trade", 11.685, 42.0]
["2026-09-29T15:49:01.471432+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:49:01.520399+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.520524+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.520880+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.520950+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.541199+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.541805+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.541925+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.542116+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.542567+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.542602+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.542602+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.554610+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.587860+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.588075+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.588341+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.589403+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:49:01.589405+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:49:01.589423+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589453+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589463+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589478+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589513+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589524+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589528+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589533+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589569+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589624+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589629+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589809+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:49:01.589874+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.589880+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:49:01.589944+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.589954+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.589990+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.589995+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.590400+00:00", "trade", 11.69, 650.0]
["2026-09-29T15:49:01.590826+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.590842+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.590932+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.591022+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.591142+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.591373+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.591573+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.591613+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.592039+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.592425+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.593012+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.593653+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.594139+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.594662+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:49:01.594676+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.594941+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.595518+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.596114+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.596485+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.596801+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.597297+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.602740+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.603411+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.603426+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.604624+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.605095+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.605772+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.605777+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.608940+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.612092+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.626341+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.652393+00:00", "trade", 11.695, 50.0]
["2026-09-29T15:49:01.661083+00:00", "trade", 11.695, 650.0]
["2026-09-29T15:49:01.661675+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.664241+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.666080+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.669704+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.670681+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.712948+00:00", "trade", 11.695, 800.0]
["2026-09-29T15:49:01.809406+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.809451+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.869133+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:01.869669+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:02.019250+00:00", "trade", 11.6857, 275.0]
["2026-09-29T15:49:02.020603+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:02.635885+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.041439+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:49:03.569214+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:49:03.569223+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.569745+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.571143+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.577227+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.674819+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.675235+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.723274+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.855855+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.855900+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.855940+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:03.935232+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:49:03.967350+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.013559+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.013569+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.016807+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.069748+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.318003+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.319527+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:49:04.320148+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.320178+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.320634+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.329896+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.329896+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.330533+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.331309+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.331786+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.333675+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:04.339083+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339153+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339228+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339339+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:49:04.339350+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:49:04.339540+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:49:04.339584+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339609+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339644+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:04.339674+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339705+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339785+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339785+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339785+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339820+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339855+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339880+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339955+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.339975+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340035+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340125+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340416+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340491+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340536+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340677+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.340822+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.341835+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.346120+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.350796+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.353958+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.356063+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.440173+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.519672+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.520093+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.520173+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.521095+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.521475+00:00", "trade", 11.705, 650.0]
["2026-09-29T15:49:04.521674+00:00", "trade", 11.705, 150.0]
["2026-09-29T15:49:04.521867+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.523066+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:04.523837+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.537996+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.538462+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.576818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.576848+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.576888+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.577304+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.577745+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.625639+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.645752+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.654282+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.655695+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.655736+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.655881+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.656177+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.656327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.656753+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.657019+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.657049+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.664196+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:04.736437+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:05.373286+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:05.374093+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.355799+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:49:06.356116+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356788+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356808+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356808+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356833+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356889+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.356893+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:06.363213+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.461363+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.463203+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.463413+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.467974+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.468791+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.504541+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.836565+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.836608+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:49:07.837627+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.837693+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.837723+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.837753+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.837798+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.840695+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:07.909719+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:08.228933+00:00", "trade", 11.7092, 200.0]
["2026-09-29T15:49:08.627566+00:00", "trade", 11.7099, 200.0]
["2026-09-29T15:49:08.731700+00:00", "trade", 11.6938, 33.0]
["2026-09-29T15:49:08.894754+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:08.972900+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:08.973341+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:08.973823+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.119129+00:00", "trade", 11.7092, 200.0]
["2026-09-29T15:49:09.257702+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.324616+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.374923+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:09.598903+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.599384+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.621671+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:09.820726+00:00", "trade", 11.6859, 13.0]
["2026-09-29T15:49:09.850106+00:00", "trade", 11.7092, 200.0]
["2026-09-29T15:49:09.910870+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.911180+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.911361+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.913361+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.914368+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.925620+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.926231+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:09.927083+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.018100+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.018473+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.020031+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.021811+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.022488+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.023745+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.024421+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.026048+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:10.030725+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.030845+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.030875+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.031160+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.031231+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.133370+00:00", "trade", 11.7099, 200.0]
["2026-09-29T15:49:10.407655+00:00", "trade", 11.7099, 200.0]
["2026-09-29T15:49:10.583303+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.583824+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.584105+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.584145+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.584345+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.670513+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:10.671131+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.687009+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.695585+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.695590+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.695865+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.800293+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.800293+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.800694+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.907523+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:10.992040+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:11.002640+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:11.334759+00:00", "trade", 11.705, 30.0]
["2026-09-29T15:49:11.403427+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:49:11.479444+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:11.480435+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:11.511564+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:11.729642+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:11.733717+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:11.734479+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:11.999308+00:00", "trade", 11.7062, 200.0]
["2026-09-29T15:49:12.002145+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.002806+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.053446+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:12.283907+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:12.425354+00:00", "trade", 11.7035, 8.0]
["2026-09-29T15:49:12.447382+00:00", "trade", 11.7035, 1.0]
["2026-09-29T15:49:12.574380+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:12.574431+00:00", "trade", 11.7099, 200.0]
["2026-09-29T15:49:12.574485+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:12.575312+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.575317+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.575433+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.575693+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.575868+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.576314+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.576640+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.585476+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.589476+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:12.773065+00:00", "trade", 11.705, 8500.0]
["2026-09-29T15:49:12.839381+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:12.841922+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:49:12.929942+00:00", "trade", 11.6957, 62.0]
["2026-09-29T15:49:13.014424+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:13.130060+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.130100+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.130170+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.130406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.166944+00:00", "trade", 11.7035, 1.0]
["2026-09-29T15:49:13.333272+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:13.503738+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.504661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.504876+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.504936+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.505603+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:13.612489+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:13.889101+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:14.145917+00:00", "trade", 11.7099, 200.0]
["2026-09-29T15:49:14.473693+00:00", "trade", 11.7093, 200.0]
["2026-09-29T15:49:14.737101+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:49:14.741134+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.741856+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.742217+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.820297+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.820387+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.820422+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.869645+00:00", "trade", 11.71, 1000.0]
["2026-09-29T15:49:14.869645+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:14.869648+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:49:14.869648+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:49:14.869659+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869665+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869665+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869705+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869720+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869740+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869750+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869785+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.869933+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:49:14.869940+00:00", "trade", 11.71, 8.0]
["2026-09-29T15:49:14.869940+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:14.870020+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870111+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:14.870135+00:00", "trade", 11.71, 900.0]
["2026-09-29T15:49:14.870186+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870191+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870196+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870201+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870201+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:14.870281+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870607+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870637+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870682+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870702+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.870792+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.871804+00:00", "trade", 11.715, 37.0]
["2026-09-29T15:49:14.871935+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.872637+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.878019+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.878044+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.878736+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.878736+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.903189+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.904948+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.905069+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.905089+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.937320+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.979034+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:14.986176+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.360185+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:49:15.360311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.360431+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.360882+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.370375+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.370695+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.374419+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.375812+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.396560+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:15.396563+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:49:15.396863+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:15.397128+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397188+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397529+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397529+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397549+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397559+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397564+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397589+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397950+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.397965+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.401644+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.401644+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.403177+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.661622+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:49:15.662995+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.663070+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.695562+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.896002+00:00", "trade", 11.7122, 8500.0]
["2026-09-29T15:49:15.897031+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:15.898164+00:00", "trade", 11.7066, 51.0]
["2026-09-29T15:49:16.192410+00:00", "trade", 11.715, 260.0]
["2026-09-29T15:49:16.193847+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:16.233776+00:00", "trade", 11.6863, 1600.0]
["2026-09-29T15:49:16.421818+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:16.421838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:16.432038+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:16.465257+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:16.565254+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:49:16.594213+00:00", "trade", 11.6863, 53.0]
["2026-09-29T15:49:17.197607+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:17.198053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:17.198529+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:17.206593+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:19.734675+00:00", "trade", 11.6957, 231.0]
["2026-09-29T15:49:20.040659+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:20.041220+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.067629+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.068070+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.129065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.129877+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.129892+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.131155+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.131200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.166825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:21.841403+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.269335+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.272698+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.490145+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.491057+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.491092+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.491122+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.503261+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.503727+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.514102+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.588844+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.589326+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.589727+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:22.604958+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:49:23.039355+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.141628+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.221172+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.221613+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.393522+00:00", "trade", 11.7165, 20.0]
["2026-09-29T15:49:23.395031+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.396028+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.396750+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.396790+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.694814+00:00", "trade", 11.7199, 20.0]
["2026-09-29T15:49:23.756247+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:49:23.856197+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:23.857289+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.120948+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:49:24.276651+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.380464+00:00", "trade", 11.7165, 20.0]
["2026-09-29T15:49:24.384467+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.634650+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:49:24.721814+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.722981+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.723902+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:24.723920+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:24.723920+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:49:24.723971+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:24.723989+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:49:24.723992+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:24.723995+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:24.723998+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:24.723998+00:00", "trade", 11.71, 780.0]
["2026-09-29T15:49:24.724044+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.724059+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.724059+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:24.724184+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:24.724640+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.724726+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.724771+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.724776+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.724981+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.725302+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.725330+00:00", "trade", 11.71, 115.0]
["2026-09-29T15:49:24.725337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.725377+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.725813+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.726055+00:00", "trade", 11.705, 33.0]
["2026-09-29T15:49:24.726259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.727796+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:49:24.728324+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.728419+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.728419+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.728700+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.728780+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.728860+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.762951+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.824733+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.825174+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:24.931530+00:00", "trade", 11.7099, 20.0]
["2026-09-29T15:49:25.025079+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:49:25.025500+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.025556+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.026082+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.026513+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.029640+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.108543+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.108733+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.108924+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.108944+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.109385+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.109946+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.111224+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.111264+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.132234+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.154233+00:00", "trade", 11.7065, 20.0]
["2026-09-29T15:49:25.155600+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:25.187384+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:25.187483+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:25.188027+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:25.188032+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:25.188088+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188094+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:49:25.188094+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188117+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:25.188172+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188277+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:49:25.188280+00:00", "trade", 11.72, 400.0]
["2026-09-29T15:49:25.188317+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188332+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188358+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188372+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188372+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188408+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188533+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188554+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188603+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.188614+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188623+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188632+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.188959+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189044+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189115+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189129+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189169+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189244+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189490+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189605+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189771+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.189771+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.190392+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.190633+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.190830+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:25.190833+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:49:25.191053+00:00", "trade", 11.7177, 970.0]
["2026-09-29T15:49:25.191690+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.191690+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.191770+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.193883+00:00", "trade", 11.72, 21.0]
["2026-09-29T15:49:25.198652+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.295126+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.332455+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.414685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.415562+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.449217+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.449217+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:25.525253+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.039933+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.039973+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.040013+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.040489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.040935+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.082424+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.082464+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.105970+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.106426+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.107674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:27.233232+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.235319+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.304543+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.304578+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.415858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.416003+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.416199+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.505165+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.698394+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:28.906749+00:00", "trade", 11.6965, 2.0]
["2026-09-29T15:49:29.216641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.216696+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.217678+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.218550+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.225161+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.318673+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.319150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.522986+00:00", "trade", 11.6965, 64.0]
["2026-09-29T15:49:29.573504+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.573890+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.573910+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.578235+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:29.998685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.347609+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.347649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.347649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.348090+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.356570+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:49:30.357858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.552315+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.989715+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.990241+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:30.990241+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:31.001553+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:31.006334+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:31.006349+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:31.022554+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:49:31.049312+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:49:31.049312+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:31.049315+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049315+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049317+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049326+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049367+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049402+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049427+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049462+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049594+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049600+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:49:31.049606+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049624+00:00", "trade", 11.72, 700.0]
["2026-09-29T15:49:31.049672+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049692+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049774+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049774+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.049843+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.049953+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.050133+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:31.050141+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.050159+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:31.050214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050319+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050334+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050364+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050389+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050389+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050424+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.050850+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.052494+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.061961+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.064583+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.064588+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.085112+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.086725+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.086906+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.087442+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.105174+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.117270+00:00", "trade", 11.7139, 50.0]
["2026-09-29T15:49:31.463044+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:49:31.571550+00:00", "trade", 11.725, 50.0]
["2026-09-29T15:49:31.846922+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:31.846922+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:32.039697+00:00", "trade", 11.7122, 16.0]
["2026-09-29T15:49:32.356563+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:32.357089+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:32.538882+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.204569+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.206288+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665036+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:49:33.665444+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665529+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665569+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665569+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665569+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.665965+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.924134+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.924690+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.954465+00:00", "trade", 11.7235, 15.0]
["2026-09-29T15:49:33.987394+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.987394+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:33.987910+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.528781+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.529076+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.530129+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.530610+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.533306+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.534084+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.534138+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.534474+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.534529+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.534655+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.534840+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.534845+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.535024+00:00", "trade", 11.72, 572.0]
["2026-09-29T15:49:34.535457+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.535552+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.535832+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.538168+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.538248+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.538614+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.539050+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.539531+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.544247+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.544959+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.566140+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.572815+00:00", "trade", 11.7013, 74.0]
["2026-09-29T15:49:34.637163+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.637299+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637364+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637404+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637680+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637815+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637835+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.637920+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.657757+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.657767+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658128+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658329+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658329+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658449+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658689+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658729+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658930+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.658970+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.659171+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.659582+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.659587+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.660088+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.660168+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.660173+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.660679+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.661140+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.670693+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.671134+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.742118+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.742689+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.742767+00:00", "trade", 11.72, 3.0]
["2026-09-29T15:49:34.742874+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743068+00:00", "trade", 11.72, 23.0]
["2026-09-29T15:49:34.743396+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743396+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743396+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743396+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743537+00:00", "trade", 11.72, 274.0]
["2026-09-29T15:49:34.743591+00:00", "trade", 11.72, 205.0]
["2026-09-29T15:49:34.743676+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.743681+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.744994+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.745000+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.745395+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.745400+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.745431+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.749200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.948934+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.949265+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.949340+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:34.949385+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.949476+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.949484+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:49:34.949490+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:34.949651+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949661+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949666+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949686+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949691+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949701+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949701+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:34.949716+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.949726+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.949761+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.949816+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.949846+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.949942+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950002+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950062+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950182+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950212+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950282+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950583+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950648+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950663+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.950683+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.951420+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.951866+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.953906+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.953926+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:34.958521+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:49:35.002722+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:35.003158+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:35.344048+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:35.345231+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:35.346233+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:35.346709+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.620527+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.620963+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.622767+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.622982+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.623208+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.623208+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.623689+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.623689+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.654182+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.716856+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.717392+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.718695+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.819956+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.819991+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.823033+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.823474+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.826471+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.875608+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.876089+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.876089+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.876490+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:36.877051+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:37.420508+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:37.667034+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:37.715524+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:37.949184+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:37.974415+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:49:37.975447+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:49:38.017195+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:49:38.017221+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017226+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017276+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017276+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017332+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017336+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017381+00:00", "trade", 11.72, 479.0]
["2026-09-29T15:49:38.017384+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:49:38.017437+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017482+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017522+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017532+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:49:38.017622+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.017747+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.017757+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.017818+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018083+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018103+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018138+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018409+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018459+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.018745+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.019168+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:49:38.019461+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.020218+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.020384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.020539+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.021020+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.037504+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.268323+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.346017+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.368992+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.369528+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.369533+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.388017+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:38.406496+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:39.117937+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:39.748442+00:00", "trade", 11.697, 6.0]
["2026-09-29T15:49:40.703154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.703315+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.703811+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.703991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.705615+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.705891+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.706332+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.707294+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.707755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.707896+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.741215+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.741676+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.745981+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.745981+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.745996+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.775491+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.775782+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.775952+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.776253+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.778278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.778278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:40.778293+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.215126+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.217181+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.217582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.240386+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.423311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:41.425792+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.023387+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.122332+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.535449+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.535519+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.568518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:42.731314+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:43.524134+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:44.021280+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:44.021561+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:44.023124+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:49:44.474420+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:49:44.474462+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474477+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474492+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474497+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474501+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:49:44.474504+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:49:44.474517+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474543+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474583+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474603+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474608+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474648+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:49:44.474878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.474968+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475244+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475279+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475430+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475760+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475911+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475916+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.475939+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:49:44.477119+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.477319+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.477464+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.477926+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.478241+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.479128+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.516011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.516442+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.516933+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.545376+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:44.831065+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:45.014094+00:00", "trade", 11.7181, 2.0]
["2026-09-29T15:49:45.476764+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:45.551818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:45.569515+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:45.569996+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:45.750299+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:46.090367+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:46.200579+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.131386+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.132063+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.132083+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.132258+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.418594+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.808681+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:47.808721+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:48.091117+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:48.520037+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:48.520107+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:48.558784+00:00", "trade", 11.7, 66.0]
["2026-09-29T15:49:48.624950+00:00", "trade", 11.7099, 2.0]
["2026-09-29T15:49:48.773158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:48.999457+00:00", "trade", 11.7065, 2.0]
["2026-09-29T15:49:49.169886+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.288829+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:49:49.540326+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.549709+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.549984+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.550050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.552931+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.557332+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.560184+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:49.610729+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.014117+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.014559+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.015040+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.272902+00:00", "trade", 11.705, 500.0]
["2026-09-29T15:49:50.273564+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.422774+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.423215+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.423651+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.995996+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.996467+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.997840+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.997981+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.998367+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:50.998903+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:51.001760+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:51.003880+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:51.005083+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:51.011723+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:51.044611+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.002201+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:49:52.241015+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.241045+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.241080+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.247801+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.281245+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:52.444697+00:00", "trade", 11.7011, 6.0]
["2026-09-29T15:49:52.450119+00:00", "trade", 11.7162, 2.0]
["2026-09-29T15:49:53.006453+00:00", "trade", 11.7099, 10.0]
["2026-09-29T15:49:53.217801+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:53.353676+00:00", "trade", 11.6868, 100.0]
["2026-09-29T15:49:53.647798+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:53.774243+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:53.774705+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:53.775181+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:54.255683+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:54.255783+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:54.560718+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:54.561199+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.498827+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.498862+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.499263+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.499293+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.499343+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.499744+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.641832+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.642273+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:55.952714+00:00", "trade", 11.6868, 43.0]
["2026-09-29T15:49:56.919542+00:00", "trade", 11.7005, 100.0]
["2026-09-29T15:49:57.283443+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.348776+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:49:57.349861+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.350182+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.352623+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.352703+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.352823+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:49:57.352858+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:49:57.352904+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.352908+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.352984+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353029+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353064+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353304+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:49:57.353505+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353545+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353585+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353826+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353946+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.353986+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.354387+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.354668+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.354793+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.356226+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.356667+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.356667+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.357103+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.415056+00:00", "trade", 11.695, 800.0]
["2026-09-29T15:49:57.415555+00:00", "trade", 11.695, 26.0]
["2026-09-29T15:49:57.972055+00:00", "trade", 11.7, 16.0]
["2026-09-29T15:49:57.972506+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.972747+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:57.972947+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.078142+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.149576+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:49:58.150123+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.150203+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.150243+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.150283+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.150684+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.171689+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.289479+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.307136+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.307171+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.307692+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.308575+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.321774+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:49:58.323134+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.354348+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:58.841351+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.256182+00:00", "trade", 11.7018, 68.0]
["2026-09-29T15:49:59.288980+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.289055+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.289616+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.289736+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.298192+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.299099+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:49:59.998716+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:01.118778+00:00", "trade", 11.7144, 17.0]
["2026-09-29T15:50:02.042598+00:00", "trade", 11.7105, 275.0]
["2026-09-29T15:50:02.240712+00:00", "trade", 11.7122, 4.0]
["2026-09-29T15:50:02.522117+00:00", "trade", 11.695, 57.0]
["2026-09-29T15:50:02.573182+00:00", "trade", 11.6868, 46.0]
["2026-09-29T15:50:02.616478+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:02.617169+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:02.774669+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.041753+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.041819+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042004+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042234+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042239+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042274+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042355+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.042510+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.043994+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.044435+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.089251+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.418288+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.419035+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.419922+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.420233+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.420634+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.423380+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.424022+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.424222+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.424277+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.424713+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:03.667751+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:04.042582+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:04.080475+00:00", "trade", 11.695, 1000.0]
["2026-09-29T15:50:04.651352+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:50:04.806944+00:00", "trade", 11.7006, 5.0]
["2026-09-29T15:50:05.604915+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.607666+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.607792+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.638865+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.639482+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.861670+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.862096+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.892914+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:05.893425+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.019640+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.019640+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.306115+00:00", "trade", 11.7006, 200.0]
["2026-09-29T15:50:06.342330+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:50:06.500358+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.500438+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.500729+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.561498+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:06.563659+00:00", "trade", 11.695, 3.0]
["2026-09-29T15:50:06.859379+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:50:06.860018+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.562858+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.565038+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.571915+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.572265+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.572366+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.585145+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:50:07.585567+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.585572+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.585572+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.585622+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.585833+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.587296+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.589217+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:50:07.590193+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.590193+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.592418+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.592674+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.604432+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.604998+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.605239+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.605269+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.605645+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:50:07.605685+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.605690+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.606231+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.606356+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.606557+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.606677+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.606833+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.613719+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.618440+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.618886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.619042+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:07.635364+00:00", "trade", 11.6869, 48.0]
["2026-09-29T15:50:07.637851+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:50:07.637854+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:50:07.637914+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:07.637924+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:50:07.637927+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:07.637931+00:00", "trade", 11.69, 23.0]
["2026-09-29T15:50:07.637932+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:50:07.637938+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:50:07.638077+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:50:07.638363+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:50:07.638363+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:50:07.638368+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:50:07.638423+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:50:07.638428+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:50:07.638492+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:50:07.638492+00:00", "trade", 11.69, 1300.0]
["2026-09-29T15:50:07.638518+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638658+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638663+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638688+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638763+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638763+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638783+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.638844+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.639129+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.639169+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.644723+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.644723+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.645389+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.645389+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.645890+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:07.646331+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.054100+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.521657+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.540361+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.541173+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.596074+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.596074+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:08.639963+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:09.031869+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:09.034245+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:09.131471+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:10.866439+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:10.872308+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:10.891098+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.423954+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.937885+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.937885+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.937926+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.938312+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:11.941208+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:12.012307+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:12.505183+00:00", "trade", 11.698, 24.0]
["2026-09-29T15:50:12.530198+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:12.698318+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:12.698859+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:12.793805+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:13.495689+00:00", "trade", 11.7027, 91.0]
["2026-09-29T15:50:14.464670+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:14.464676+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:14.465708+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:14.465718+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:14.465738+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:14.465743+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033131+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033212+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033638+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033668+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033798+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.033823+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034134+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034164+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034164+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034435+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034449+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:15.034450+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034470+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.034509+00:00", "trade", 11.69, 7.0]
["2026-09-29T15:50:15.034572+00:00", "trade", 11.69, 42.0]
["2026-09-29T15:50:15.034881+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.035321+00:00", "trade", 11.69, 7.0]
["2026-09-29T15:50:15.043606+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.220071+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:15.846915+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.043957+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:16.044525+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.044550+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.044901+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.044926+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.044966+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.045061+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.045427+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.151329+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.151725+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.151775+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.206500+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.209843+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.211527+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.211823+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.212855+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.219175+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.219636+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.234667+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:16.241563+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.046627+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.477080+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.679150+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.679816+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.682152+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.683190+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.683190+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.684848+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.685595+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.685675+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.686126+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.712439+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.712444+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:17.749800+00:00", "trade", 11.6982, 6.0]
["2026-09-29T15:50:18.294312+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.294753+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.294758+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.295299+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.678465+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.678505+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.678520+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.678565+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.678570+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.689817+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.690117+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.715528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:18.715528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.472678+00:00", "trade", 11.6986, 21.0]
["2026-09-29T15:50:19.760375+00:00", "trade", 11.7075, 5.0]
["2026-09-29T15:50:19.769473+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.771098+00:00", "trade", 11.7075, 226.0]
["2026-09-29T15:50:19.798918+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.798923+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.798998+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.826207+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:19.826448+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.043739+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.043759+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.043945+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.043945+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.044241+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.044401+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.049002+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.055147+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.055322+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.436087+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.436247+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.439249+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:20.935066+00:00", "trade", 11.695, 54.0]
["2026-09-29T15:50:21.022400+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.022480+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.026560+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.127391+00:00", "trade", 11.695, 15.0]
["2026-09-29T15:50:21.787368+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.787448+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.790325+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.860753+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.860753+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.861028+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.861469+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896262+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896262+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896317+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896317+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896447+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896643+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.896803+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.936252+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:21.980903+00:00", "trade", 11.6999, 20.0]
["2026-09-29T15:50:21.985158+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:50:21.988914+00:00", "trade", 11.695, 27.0]
["2026-09-29T15:50:21.998904+00:00", "trade", 11.695, 614.0]
["2026-09-29T15:50:22.000074+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:22.262998+00:00", "trade", 11.6965, 20.0]
["2026-09-29T15:50:22.647083+00:00", "trade", 11.695, 20.0]
["2026-09-29T15:50:24.839241+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:24.839988+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:24.842719+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:24.855224+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:24.861284+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.193576+00:00", "trade", 11.6869, 100.0]
["2026-09-29T15:50:25.360698+00:00", "trade", 11.7006, 48.0]
["2026-09-29T15:50:25.372283+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.382933+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.383399+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.384337+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.384337+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.564475+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.564951+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.564956+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.564991+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.565432+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:25.808914+00:00", "trade", 11.703, 46.0]
["2026-09-29T15:50:26.353824+00:00", "trade", 11.6869, 58.0]
["2026-09-29T15:50:27.063242+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:27.066399+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:27.518469+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:27.518469+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:27.519186+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:27.519210+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:28.135270+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:28.378432+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:28.378903+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:28.766223+00:00", "trade", 11.7031, 800.0]
["2026-09-29T15:50:29.267773+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:29.268397+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268402+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268422+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268438+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268608+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268608+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268844+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.268849+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.518377+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.522311+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.523223+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.549976+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:50:29.838502+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.917595+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.917716+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.918357+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.921770+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.925930+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.972065+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.992904+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.993370+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:29.998748+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:30.037069+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:30.037911+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:30.390455+00:00", "trade", 11.7114, 69.0]
["2026-09-29T15:50:30.605751+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.120704+00:00", "trade", 11.6916, 20.0]
["2026-09-29T15:50:31.664941+00:00", "trade", 11.695, 4000.0]
["2026-09-29T15:50:31.665600+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.665615+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.666056+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.712636+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.713508+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.846780+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.847958+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.848439+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:31.848439+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.024016+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.030893+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.242710+00:00", "trade", 11.6929, 11.0]
["2026-09-29T15:50:32.548708+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.792362+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.793144+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.994528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.995781+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.995786+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.999204+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.999374+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.999881+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:32.999905+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.000662+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.000672+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.001023+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.004010+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.090576+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.322156+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.419347+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.419347+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.755496+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.755567+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:50:33.755702+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:50:33.755747+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.755757+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.755802+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.756263+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.756288+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.756462+00:00", "trade", 11.69, 7.0]
["2026-09-29T15:50:33.756739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.756947+00:00", "trade", 11.69, 9.0]
["2026-09-29T15:50:33.756970+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.757295+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.757411+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.757536+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.757656+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.759015+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.759496+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.759536+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.759897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.760177+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.760338+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.788783+00:00", "trade", 11.685, 4.0]
["2026-09-29T15:50:33.834439+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.834648+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:50:33.845265+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.846513+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.849640+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.934630+00:00", "trade", 11.685, 33.0]
["2026-09-29T15:50:33.967468+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:50:33.968287+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:33.968718+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.069367+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.373282+00:00", "trade", 11.7053, 44.0]
["2026-09-29T15:50:34.389102+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.389683+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.390124+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.390581+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.426792+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.427193+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.427258+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.427523+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.427714+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.427714+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.442304+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.523336+00:00", "trade", 11.68, 2.0]
["2026-09-29T15:50:34.721688+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.722329+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.756671+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.757568+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.757598+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:34.944923+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:35.074521+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:35.111945+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:35.331251+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.033435+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.033435+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.033495+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.033761+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.033961+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034076+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034397+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034437+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034477+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034477+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034558+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034918+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.034918+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.057246+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.086897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.086897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.087333+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.110618+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.141191+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.141226+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.141311+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.141632+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.150954+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.151415+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.152312+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.238297+00:00", "trade", 11.7061, 35.0]
["2026-09-29T15:50:36.539763+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.541758+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:36.541769+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:36.541826+00:00", "trade", 11.68, 7.0]
["2026-09-29T15:50:36.542927+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:50:36.667547+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:37.110670+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:37.110936+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:37.739266+00:00", "trade", 11.685, 25.0]
["2026-09-29T15:50:37.912130+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:38.024701+00:00", "trade", 11.7024, 6.0]
["2026-09-29T15:50:38.079923+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:38.080740+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:38.288213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:38.579944+00:00", "trade", 11.685, 42.0]
["2026-09-29T15:50:38.580302+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:50:39.081303+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.081629+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.081744+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082105+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082180+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082185+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.082506+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.120562+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:39.535296+00:00", "trade", 11.69, 25.0]
["2026-09-29T15:50:40.186861+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:40.187016+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:40.242844+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:40.525937+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:40.526378+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:40.556737+00:00", "trade", 11.7032, 57.0]
["2026-09-29T15:50:40.602764+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:41.953713+00:00", "trade", 11.6876, 49.0]
["2026-09-29T15:50:42.500259+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.500274+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.500299+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.500479+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.505100+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.641304+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.641785+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.994062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:42.996739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:43.310444+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:43.311321+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.599262+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.599302+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.599738+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.600219+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.745008+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.748657+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.824713+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.948437+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.948958+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.949765+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.949785+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.998421+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:44.998807+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.030147+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:45.031199+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.042220+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.064684+00:00", "trade", 11.68, 6.0]
["2026-09-29T15:50:45.464854+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.518918+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.522070+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.527323+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.552688+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.812576+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.812576+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.813017+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.813037+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.813037+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:45.813528+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:46.320894+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:46.321716+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:46.461296+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:50:46.462706+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.012086+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.038364+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.522570+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.523051+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.523086+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:47.523562+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:48.676661+00:00", "trade", 11.7054, 300.0]
["2026-09-29T15:50:49.081174+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.081886+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.081956+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.082938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.095002+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.095007+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.095052+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.096054+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.106574+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.114022+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.182134+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.688477+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.688753+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.688813+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.692436+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.692877+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.846638+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.846718+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.932792+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.933073+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.933234+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.933995+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.934436+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:49.968287+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.366088+00:00", "trade", 11.7054, 100.0]
["2026-09-29T15:50:50.414578+00:00", "trade", 11.69, 214.0]
["2026-09-29T15:50:50.414942+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:50:50.415189+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.415670+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.436279+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.523627+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.641021+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.641306+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:50.901510+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.297456+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.297481+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.301420+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.302232+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.370675+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:51.372494+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:52.022782+00:00", "trade", 11.68, 9.0]
["2026-09-29T15:50:52.022785+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:52.022942+00:00", "trade", 11.68, 9.0]
["2026-09-29T15:50:52.023000+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023015+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023015+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023025+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023026+00:00", "trade", 11.68, 181.0]
["2026-09-29T15:50:52.023055+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023090+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:52.023426+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023511+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023541+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023541+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023667+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023671+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023712+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023752+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.023872+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.024584+00:00", "trade", 11.675, 279.0]
["2026-09-29T15:50:52.026634+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.027436+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.055723+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.077164+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.077600+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.077615+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.324171+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.771318+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:52.793165+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.056802+00:00", "trade", 11.6799, 4000.0]
["2026-09-29T15:50:53.058010+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.058050+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.058436+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.058436+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.058932+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.059769+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.110696+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:50:53.110705+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.111146+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.111176+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.500236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.500256+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:53.789926+00:00", "trade", 11.7054, 50.0]
["2026-09-29T15:50:54.184954+00:00", "trade", 11.7054, 1.0]
["2026-09-29T15:50:55.335452+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:55.337352+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:55.436743+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:55.437174+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:55.928831+00:00", "trade", 11.6799, 4000.0]
["2026-09-29T15:50:55.929464+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:55.996868+00:00", "trade", 11.6853, 25.0]
["2026-09-29T15:50:56.513963+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.514249+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.514735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.515497+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.516253+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.516584+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.519296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.547262+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.547738+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.634770+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.703338+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:56.714720+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.097403+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:50:57.098011+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.111822+00:00", "trade", 11.7085, 700.0]
["2026-09-29T15:50:57.304156+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:50:57.518861+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.519327+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.519327+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.523196+00:00", "trade", 11.675, 4.0]
["2026-09-29T15:50:57.572950+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.573521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.662187+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.694096+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:50:57.694099+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:50:57.695155+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.695591+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.963087+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:57.963599+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:50:57.964294+00:00", "trade", 11.675, 44.0]
["2026-09-29T15:50:58.002060+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:50:58.002076+00:00", "trade", 11.68, 40.0]
["2026-09-29T15:50:58.002079+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:50:58.002082+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002100+00:00", "trade", 11.7055, 300.0]
["2026-09-29T15:50:58.002139+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002143+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002148+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002148+00:00", "trade", 11.68, 11.0]
["2026-09-29T15:50:58.002151+00:00", "trade", 11.68, 160.0]
["2026-09-29T15:50:58.002155+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002155+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:50:58.002155+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:50:58.002200+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:58.002210+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:58.002210+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:58.002260+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:50:58.002642+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002642+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002646+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002696+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002727+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002731+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:50:58.002816+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.002856+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.002937+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.002942+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003057+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003097+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003257+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003257+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003293+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003293+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003378+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.003519+00:00", "trade", 11.685, 14.0]
["2026-09-29T15:50:58.004936+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.004936+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.005498+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.005503+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.005578+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.005939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.005939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.010135+00:00", "trade", 11.68, 180.0]
["2026-09-29T15:50:58.013582+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.052878+00:00", "trade", 11.68, 148.0]
["2026-09-29T15:50:58.053353+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:50:58.053633+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:50:58.054279+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.054334+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.054414+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.054414+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.054860+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.058824+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.103090+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.103972+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.181356+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.181436+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.181797+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.218248+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.219526+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:58.711684+00:00", "trade", 11.6879, 43.0]
["2026-09-29T15:50:59.289755+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:59.489380+00:00", "trade", 11.685, 4000.0]
["2026-09-29T15:50:59.490631+00:00", "trade", 11.684, 61.0]
["2026-09-29T15:50:59.496496+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:59.497463+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:59.497904+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:50:59.998780+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:00.163342+00:00", "trade", 11.6888, 70.0]
["2026-09-29T15:51:00.232651+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:00.233142+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:00.447732+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:01.558893+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:01.789050+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.063282+00:00", "trade", 11.6859, 274.0]
["2026-09-29T15:51:02.064930+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.064975+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.065537+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.065857+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.380801+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.421332+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.421813+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.421813+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.422254+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.520528+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.521370+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.524247+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.524287+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.529529+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.561439+00:00", "trade", 11.68, 90.0]
["2026-09-29T15:51:02.585593+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.586430+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.586505+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.586981+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.591391+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.591908+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:02.661213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:03.534934+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:03.586542+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:03.642548+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:03.669900+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:03.669940+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:04.468391+00:00", "trade", 11.6899, 4000.0]
["2026-09-29T15:51:04.485556+00:00", "trade", 11.706, 15.0]
["2026-09-29T15:51:05.019181+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.027210+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.061672+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.061707+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.061858+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.062269+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.065356+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.065907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.074062+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.081990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.082081+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.082552+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.082552+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.133633+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.134094+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.145897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.145897+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.146283+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.182434+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.691990+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:05.773128+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.091529+00:00", "trade", 11.6803, 4000.0]
["2026-09-29T15:51:06.095333+00:00", "trade", 11.685, 365.0]
["2026-09-29T15:51:06.859103+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:06.860056+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.861969+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:06.863782+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:06.864777+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.865950+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:06.866978+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.867018+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.867459+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:06.998956+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.018342+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.018864+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.019390+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.019831+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.023099+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:07.054919+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:08.459744+00:00", "trade", 11.6899, 4000.0]
["2026-09-29T15:51:08.461457+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:08.462093+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:09.184202+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:51:09.644739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:09.646924+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:09.663920+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:09.696738+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:10.970921+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.202673+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.204272+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.204753+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.282284+00:00", "trade", 11.685, 8.0]
["2026-09-29T15:51:12.284606+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:51:12.448232+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.448673+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.603195+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.929888+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:51:12.930580+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:51:12.971961+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.972087+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.972402+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.972523+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.972563+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.972964+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:12.974603+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.015134+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.015174+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.015655+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.095083+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:51:13.117363+00:00", "trade", 11.6879, 100.0]
["2026-09-29T15:51:13.146376+00:00", "trade", 11.68, 142.0]
["2026-09-29T15:51:13.147317+00:00", "trade", 11.68, 316.0]
["2026-09-29T15:51:13.147398+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.147403+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.147499+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.147859+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.148195+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:51:13.148812+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.149077+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.149188+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.149699+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.159061+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.208158+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.549344+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.549429+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.550341+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.560310+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:51:13.564661+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:51:13.564710+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.564761+00:00", "trade", 11.68, 72.0]
["2026-09-29T15:51:13.564761+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.564761+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.564766+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.564785+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.564825+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:51:13.565071+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565121+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565126+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565187+00:00", "trade", 11.68, 3.0]
["2026-09-29T15:51:13.565246+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565246+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565477+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565502+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565672+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565783+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.565783+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.567331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.567732+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.567777+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.568058+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.569824+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:51:13.569837+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.570002+00:00", "trade", 11.675, 169.0]
["2026-09-29T15:51:13.577841+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.599528+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.766139+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.766620+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:13.767056+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.030071+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.030547+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.116795+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:51:14.117374+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.117394+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.117394+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.117775+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.117815+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.118617+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.119388+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.139662+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.140143+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.140584+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.167828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.199040+00:00", "trade", 11.675, 4000.0]
["2026-09-29T15:51:14.200145+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.200564+00:00", "trade", 11.6836, 58.0]
["2026-09-29T15:51:14.201504+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.526025+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.526892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:14.539331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.035350+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.219608+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.271972+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.427113+00:00", "trade", 11.7072, 68.0]
["2026-09-29T15:51:15.468937+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:51:15.469732+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.469757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.469893+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.470013+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.470163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.470494+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.470975+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.471131+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492356+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492642+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.492931+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:51:15.493133+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.493544+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.493609+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.493850+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.493980+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.494341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.516539+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.516539+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.516539+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.517015+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:15.743929+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.177907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.177907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.177967+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.178513+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.195719+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.462864+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:17.568856+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:18.228990+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:19.172003+00:00", "trade", 11.6879, 100.0]
["2026-09-29T15:51:20.025855+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:20.029815+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:20.030336+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:20.105014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:20.105505+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:20.105946+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:21.100685+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:21.102645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:21.103075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:21.121970+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.251213+00:00", "trade", 11.675, 650.0]
["2026-09-29T15:51:22.252793+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.256582+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.272815+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.273267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.342947+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.654327+00:00", "trade", 11.6879, 50.0]
["2026-09-29T15:51:22.695961+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.840840+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.841452+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.841888+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.873498+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.901683+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:51:22.964063+00:00", "trade", 11.67, 9.0]
["2026-09-29T15:51:22.964066+00:00", "trade", 11.67, 191.0]
["2026-09-29T15:51:22.964066+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:51:22.965025+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.965051+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.965211+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.965612+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:22.976653+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.024036+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.420583+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.600421+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.602656+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.798811+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:51:23.922366+00:00", "trade", 11.7089, 8.0]
["2026-09-29T15:51:23.930686+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.965974+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.971072+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:51:23.974723+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:51:23.975577+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:23.976018+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.044842+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.045122+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.058965+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.084817+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.085513+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.085544+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.085614+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.090616+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.090916+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.091112+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:51:24.091373+00:00", "trade", 11.67, 9.0]
["2026-09-29T15:51:24.091373+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:51:24.091402+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091422+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091427+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091438+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091448+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091558+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091558+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:51:24.091626+00:00", "trade", 11.67, 5.0]
["2026-09-29T15:51:24.091626+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:51:24.091628+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091628+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091633+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091668+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091693+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091693+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091698+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091698+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091859+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.091944+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.092004+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.092099+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.092169+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.092234+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.093448+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:51:24.093478+00:00", "trade", 11.665, 28.0]
["2026-09-29T15:51:24.097552+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.099156+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.099181+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.101712+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.129864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.189716+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.635636+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.755626+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:24.934607+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:51:24.957155+00:00", "trade", 11.665, 458.0]
["2026-09-29T15:51:24.957224+00:00", "trade", 11.665, 342.0]
["2026-09-29T15:51:24.963821+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:25.189016+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:25.557796+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:51:25.558398+00:00", "trade", 11.665, 25.0]
["2026-09-29T15:51:25.560444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:25.627051+00:00", "trade", 11.7089, 100.0]
["2026-09-29T15:51:26.070140+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.476831+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.515002+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.515954+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.924676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.925578+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.936588+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:51:26.936770+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.937506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.937581+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.937622+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:26.938063+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:27.017739+00:00", "trade", 11.6831, 231.0]
["2026-09-29T15:51:27.587471+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:27.587912+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:28.189350+00:00", "trade", 11.6842, 65.0]
["2026-09-29T15:51:28.319939+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:51:28.422746+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:28.695990+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:28.733370+00:00", "trade", 11.6878, 100.0]
["2026-09-29T15:51:28.929861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:28.930327+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:29.112786+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:29.576830+00:00", "trade", 11.6699, 4000.0]
["2026-09-29T15:51:29.998812+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:31.135789+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:31.275030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:32.656808+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:32.872208+00:00", "trade", 11.6878, 71.0]
["2026-09-29T15:51:33.311695+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:33.312692+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:33.313203+00:00", "trade", 11.665, 684.0]
["2026-09-29T15:51:33.313775+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:33.532550+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:33.540649+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:33.541676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:34.121915+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:34.230152+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:34.354894+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:34.467351+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:35.510385+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:35.511437+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:35.861284+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:35.861760+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:36.193619+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:36.194837+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:36.207552+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:36.208033+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.078545+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:51:37.079038+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.079439+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.079439+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.079875+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.122060+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.122481+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.139968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:37.142940+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:38.040232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:38.046708+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:51:38.048051+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:38.261078+00:00", "trade", 11.665, 5.0]
["2026-09-29T15:51:38.847015+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:38.942843+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.053968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.429285+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.534856+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.538209+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.543962+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.544083+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.544404+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:40.993005+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:51:41.162232+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:51:41.162723+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:41.188494+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:41.463783+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:41.580902+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:41.648041+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:41.748640+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:42.066366+00:00", "trade", 11.6673, 200.0]
["2026-09-29T15:51:42.259911+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:42.259921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:42.261399+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:42.450463+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:43.062638+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:44.201708+00:00", "trade", 11.6692, 24.0]
["2026-09-29T15:51:44.981769+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:44.983488+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.150824+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.209368+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.209729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.548922+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:51:47.550003+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.550064+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:51:47.550250+00:00", "trade", 11.665, 41.0]
["2026-09-29T15:51:47.680232+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.692506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.793722+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.877542+00:00", "trade", 11.67, 4500.0]
["2026-09-29T15:51:47.878548+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.878838+00:00", "trade", 11.6692, 50.0]
["2026-09-29T15:51:47.879957+00:00", "trade", 11.665, 900.0]
["2026-09-29T15:51:47.880417+00:00", "trade", 11.67, 3400.0]
["2026-09-29T15:51:47.880943+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:51:47.900435+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.900861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:47.953872+00:00", "trade", 11.6882, 43.0]
["2026-09-29T15:51:48.006547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:48.007189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:48.350956+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:49.296245+00:00", "trade", 11.6665, 10.0]
["2026-09-29T15:51:49.550332+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:49.550773+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:49.552051+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:49.552532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:49.733537+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:50.543878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:50.543938+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:50.548253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:50.667000+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:50.981468+00:00", "trade", 11.67, 51.0]
["2026-09-29T15:51:51.109196+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:51.344515+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:51.344997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:51.344997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:51.344997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:51.345473+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:52.752196+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:51:52.753327+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:51:53.155945+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:53.547551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:53.547992+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:54.273430+00:00", "trade", 11.6889, 100.0]
["2026-09-29T15:51:54.613870+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:54.625222+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:54.625478+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:54.846974+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:54.847676+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:55.095578+00:00", "trade", 11.66, 10.0]
["2026-09-29T15:51:55.307243+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:55.900901+00:00", "trade", 11.665, 380.0]
["2026-09-29T15:51:56.404280+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:56.404476+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:56.406315+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:56.582935+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:57.711276+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:57.713066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:57.713467+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:57.907092+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:51:57.974695+00:00", "trade", 11.665, 8.0]
["2026-09-29T15:51:58.436179+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:59.268372+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:59.268838+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:59.270332+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:59.448269+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:51:59.998843+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:01.342649+00:00", "trade", 11.7135, 74.0]
["2026-09-29T15:52:02.091675+00:00", "trade", 11.6806, 100.0]
["2026-09-29T15:52:02.092932+00:00", "trade", 11.6767, 273.0]
["2026-09-29T15:52:02.093058+00:00", "trade", 11.6806, 14.0]
["2026-09-29T15:52:02.523699+00:00", "trade", 11.6805, 6.0]
["2026-09-29T15:52:03.042537+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.043349+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.043499+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.043795+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.159034+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.327163+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.454625+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:52:03.455648+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.456130+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.457767+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:52:03.458089+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.458531+00:00", "trade", 11.66, 12.0]
["2026-09-29T15:52:03.458691+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.458691+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.458696+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.458731+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.459132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.459132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.459132+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.459172+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.459613+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.516343+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.774195+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:03.781177+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:52:04.020295+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.020315+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.020837+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.020952+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.025117+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.026034+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.055023+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.476535+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.476590+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.476700+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.477502+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.477963+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.478018+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.481707+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.482759+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.795207+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.795207+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:04.985109+00:00", "trade", 11.7135, 200.0]
["2026-09-29T15:52:05.133431+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:05.156430+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:05.156861+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:05.200009+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:05.920816+00:00", "trade", 11.6601, 4000.0]
["2026-09-29T15:52:05.922777+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.856366+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:52:06.856369+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:52:06.856721+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.856727+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857278+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857318+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857318+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857358+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857358+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857398+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857433+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857513+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857754+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857879+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.857879+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.858355+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.859055+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:52:06.860039+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.860039+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.861043+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:52:06.861959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.863027+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:52:06.870639+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.877641+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.877681+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.878122+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:06.991637+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:07.115802+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:08.287942+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:08.288764+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:08.316079+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:08.318786+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.074923+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.074998+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.075454+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.080040+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.080075+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.080396+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.106909+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.107385+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.156990+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:52:09.158506+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.160346+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.882061+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.882497+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:09.985788+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:10.083570+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:10.510696+00:00", "trade", 11.678, 30.0]
["2026-09-29T15:52:11.001279+00:00", "trade", 11.6699, 3000.0]
["2026-09-29T15:52:11.001983+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.001983+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.002424+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.002479+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.002484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.002530+00:00", "trade", 11.6667, 54.0]
["2026-09-29T15:52:11.002593+00:00", "trade", 11.6657, 53.0]
["2026-09-29T15:52:11.002945+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.003862+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.037810+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:52:11.038795+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.342918+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.345880+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.847181+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:11.847181+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:12.357143+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:12.357624+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:12.493066+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:13.110468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:13.392099+00:00", "trade", 11.665, 50.0]
["2026-09-29T15:52:13.393223+00:00", "trade", 11.665, 49.0]
["2026-09-29T15:52:13.480157+00:00", "trade", 11.67, 200.0]
["2026-09-29T15:52:13.481510+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:13.482468+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.007230+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.007761+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.008643+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.147608+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.148646+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:14.558905+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:52:14.674681+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:15.272597+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:52:15.272597+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:52:15.273729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:15.274090+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:15.274211+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:16.151536+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.521185+00:00", "trade", 11.665, 50.0]
["2026-09-29T15:52:17.522339+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:52:17.836049+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.847165+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.847531+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.847647+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.849646+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:17.875736+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:52:17.877122+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:18.450420+00:00", "trade", 11.6761, 50.0]
["2026-09-29T15:52:19.292109+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:19.292636+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:19.292716+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:19.293277+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:19.294147+00:00", "trade", 11.665, 4.0]
["2026-09-29T15:52:19.294239+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:19.875868+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:52:19.875871+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:52:20.115005+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:20.115025+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:20.410723+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:20.597822+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:21.263920+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:21.264151+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:21.267830+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:22.018885+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:22.028783+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:52:22.028786+00:00", "trade", 11.67, 110.0]
["2026-09-29T15:52:22.028789+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:52:22.028792+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:52:22.028823+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028825+00:00", "trade", 11.67, 160.0]
["2026-09-29T15:52:22.028828+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028835+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028835+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:52:22.028837+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028949+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028952+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028992+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.028992+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029036+00:00", "trade", 11.67, 83.0]
["2026-09-29T15:52:22.029039+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029063+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:52:22.029069+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029072+00:00", "trade", 11.67, 12.0]
["2026-09-29T15:52:22.029076+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029084+00:00", "trade", 11.67, 113.0]
["2026-09-29T15:52:22.029084+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029099+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:22.029189+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:22.029194+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:22.029284+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:22.029294+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:22.029334+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029334+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:52:22.029337+00:00", "trade", 11.67, 600.0]
["2026-09-29T15:52:22.029370+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029405+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029470+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029472+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:22.029604+00:00", "trade", 11.67, 800.0]
["2026-09-29T15:52:22.029641+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029650+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029756+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029771+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029926+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029961+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029966+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.029976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.030001+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.030006+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.030167+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.030247+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.030482+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.031079+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.042210+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.096751+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:52:22.098098+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.099511+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.129798+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.515198+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:52:22.572926+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.631854+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:52:22.919277+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:52:22.919295+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.919350+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:52:22.919816+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920297+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920297+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920858+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.920898+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.921379+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.921379+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.925459+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.925935+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.926416+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.940746+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:22.941182+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.029853+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:52:23.030734+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.030895+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.220240+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.261728+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.261763+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.263317+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.420486+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.491043+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.934680+00:00", "trade", 11.6767, 21.0]
["2026-09-29T15:52:23.935550+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:23.945228+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.009155+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.337319+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.599638+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.608203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.616809+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:24.617385+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.060714+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.078195+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.078852+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.080862+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.082776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.107319+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:25.313724+00:00", "trade", 11.6739, 60.0]
["2026-09-29T15:52:27.037889+00:00", "trade", 11.668, 231.0]
["2026-09-29T15:52:27.420682+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:27.747745+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:29.422518+00:00", "trade", 11.675, 25.0]
["2026-09-29T15:52:29.607096+00:00", "trade", 11.675, 4.0]
["2026-09-29T15:52:29.998879+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:30.846474+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:30.846955+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:30.852753+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:52:30.852795+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:52:30.854077+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:31.240344+00:00", "trade", 11.6709, 200.0]
["2026-09-29T15:52:31.244052+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:52:31.263445+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:52:31.264518+00:00", "trade", 11.675, 113.0]
["2026-09-29T15:52:32.068207+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.221522+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.814982+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.814982+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.815112+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.815513+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.815548+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.815834+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.815909+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.821157+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.826795+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.826835+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.827276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.827757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.902936+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.903412+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:32.949336+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:33.043250+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:33.139856+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:33.140103+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:52:33.140240+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:33.140245+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:33.140280+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:52:33.140280+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140283+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:33.140283+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:33.140310+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140355+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140355+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140360+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140370+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:52:33.140370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140370+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140375+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140416+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140422+00:00", "trade", 11.67, 180.0]
["2026-09-29T15:52:33.140426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140426+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140446+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140461+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140476+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140556+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.140816+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.141298+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.141528+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.141533+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.141769+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.141999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.143999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.149199+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:52:33.330096+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.560243+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:33.647637+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:52:33.766813+00:00", "trade", 11.665, 665.0]
["2026-09-29T15:52:33.968692+00:00", "trade", 11.6754, 18.0]
["2026-09-29T15:52:34.074906+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:34.086925+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:34.141444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:34.343779+00:00", "trade", 11.6698, 12.0]
["2026-09-29T15:52:35.051698+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.430904+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.559314+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.559765+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.583772+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.588288+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:35.843279+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.390835+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.450778+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.452763+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.454597+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.454697+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.455288+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.456978+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.457965+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.458416+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.475411+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.493219+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:36.517812+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.148666+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.149203+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.172608+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.461239+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.461906+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.462547+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.463800+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.463860+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:37.566459+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:52:38.034766+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:38.034772+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:52:38.034812+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034832+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034837+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034847+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034858+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.034875+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:52:38.034877+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:52:38.034880+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:52:38.034913+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035168+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035173+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035489+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035529+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035689+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035689+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035760+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035890+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035910+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.035910+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.036010+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.036105+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.037288+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.040120+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.044010+00:00", "trade", 11.68, 46.0]
["2026-09-29T15:52:38.044370+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.044375+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.044851+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.045092+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.045127+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.045292+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:38.045610+00:00", "trade", 11.675, 572.0]
["2026-09-29T15:52:38.045703+00:00", "trade", 11.675, 325.0]
["2026-09-29T15:52:38.046040+00:00", "trade", 11.675, 103.0]
["2026-09-29T15:52:38.068097+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:52:38.084185+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:39.020370+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:39.028790+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:39.999013+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:52:40.524304+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:40.534262+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:40.634977+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:40.759337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:40.968805+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:40.969246+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.003707+00:00", "trade", 11.6707, 40.0]
["2026-09-29T15:52:41.003761+00:00", "trade", 11.6707, 30.0]
["2026-09-29T15:52:41.301060+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.302112+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.311555+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.729959+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.729969+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.730009+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.730119+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.730290+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.730490+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.730736+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.731087+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.795510+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:41.796071+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:42.051714+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:42.091163+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:42.929688+00:00", "trade", 11.675, 300.0]
["2026-09-29T15:52:43.229137+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.229212+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.229979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.449811+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.449826+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.449826+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.449891+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.450047+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.450488+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.450528+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.450809+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.462772+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.463228+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.480930+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.481376+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.481421+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:43.501424+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.116506+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.265808+00:00", "trade", 11.67, 39.0]
["2026-09-29T15:52:44.377105+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.377110+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.377300+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.377646+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.378336+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:52:44.385685+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.412410+00:00", "trade", 11.6701, 1.0]
["2026-09-29T15:52:44.414845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.451296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.454654+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.531256+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.531276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:44.531296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.503542+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.508880+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.520167+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.520633+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.521164+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.521319+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.690156+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:45.704424+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:52:46.014389+00:00", "trade", 11.689, 100.0]
["2026-09-29T15:52:47.914863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:47.914888+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:47.915339+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:47.916061+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.056424+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.861362+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.861362+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.862069+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.862089+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.862089+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.862129+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.862274+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.863046+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.864088+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.881735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.881735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:48.886220+00:00", "trade", 11.6706, 4000.0]
["2026-09-29T15:52:50.757543+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:50.758065+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:50.758907+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:50.759383+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:50.814899+00:00", "trade", 11.6889, 46.0]
["2026-09-29T15:52:51.050840+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:51.050840+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:51.554067+00:00", "trade", 11.6889, 43.0]
["2026-09-29T15:52:52.036856+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:52.036859+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:52.037440+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037440+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037480+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037520+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037601+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037601+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:52.037921+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.103509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.135730+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.136718+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.138442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.178011+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.261614+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.287321+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:52:53.287446+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.287927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.324459+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.324499+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:53.327822+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:55.041900+00:00", "trade", 11.6765, 1.0]
["2026-09-29T15:52:56.702377+00:00", "trade", 11.6687, 57.0]
["2026-09-29T15:52:56.886767+00:00", "trade", 11.675, 15.0]
["2026-09-29T15:52:57.204785+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:57.204785+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:52:57.205723+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.205758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.205823+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.229805+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.229845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.264979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.265014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:57.273449+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:58.205549+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:58.206526+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:58.206566+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:52:58.872599+00:00", "trade", 11.6701, 10.0]
["2026-09-29T15:52:59.387341+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:52:59.387366+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:52:59.998906+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:00.422468+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:00.423184+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:00.423239+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:00.466778+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:01.077820+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:01.077824+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:53:01.077824+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:53:01.078777+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:01.884386+00:00", "trade", 11.675, 72.0]
["2026-09-29T15:53:02.113380+00:00", "trade", 11.6685, 273.0]
["2026-09-29T15:53:02.550754+00:00", "trade", 11.674, 20.0]
["2026-09-29T15:53:03.826317+00:00", "trade", 11.6888, 1.0]
["2026-09-29T15:53:04.952845+00:00", "trade", 11.6685, 44.0]
["2026-09-29T15:53:04.953976+00:00", "trade", 11.675, 574.0]
["2026-09-29T15:53:04.953976+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:04.954558+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.954914+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.954999+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.955320+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.956638+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.957199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.957199+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:04.957240+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:05.386820+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.029874+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.060782+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.061845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.062321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.062321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.169265+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.179359+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.280670+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.502662+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.757458+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.758962+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.758964+00:00", "trade", 11.675, 458.0]
["2026-09-29T15:53:06.759012+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.760380+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.761688+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.773772+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.779049+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.794782+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:06.795428+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:06.857755+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:06.860369+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:06.862497+00:00", "trade", 11.675, 172.0]
["2026-09-29T15:53:06.862497+00:00", "trade", 11.675, 28.0]
["2026-09-29T15:53:06.864599+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:07.273740+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:07.362010+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:07.401103+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:07.425841+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:07.687174+00:00", "trade", 11.68, 85.0]
["2026-09-29T15:53:08.199742+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:53:08.554799+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.555992+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.556448+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.723310+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.727986+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.786936+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.787673+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:08.974447+00:00", "trade", 11.6891, 100.0]
["2026-09-29T15:53:09.021524+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.021960+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.022000+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.022040+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.022160+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.045526+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.052011+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.105748+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:09.106114+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:09.106711+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.106711+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.106746+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.107182+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.107628+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.109588+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.142339+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:53:09.142504+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:53:09.142932+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.142982+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143042+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143082+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143087+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143117+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143483+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143559+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.143604+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.144040+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.144641+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.153643+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.175550+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.180612+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.181053+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:09.391523+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:10.106803+00:00", "trade", 11.675, 25.0]
["2026-09-29T15:53:10.106842+00:00", "trade", 11.675, 25.0]
["2026-09-29T15:53:10.220449+00:00", "trade", 11.6735, 4.0]
["2026-09-29T15:53:11.005705+00:00", "trade", 11.6721, 33.0]
["2026-09-29T15:53:11.005765+00:00", "trade", 11.6721, 25.0]
["2026-09-29T15:53:11.688571+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:11.689053+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.689103+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.689549+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.689670+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.689825+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.689985+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.692070+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.692511+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:11.709752+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.063468+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.369004+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.801023+00:00", "trade", 11.6799, 4000.0]
["2026-09-29T15:53:12.801739+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:53:12.801739+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.801796+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.801850+00:00", "trade", 11.68, 260.0]
["2026-09-29T15:53:12.801853+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.801862+00:00", "trade", 11.68, 39.0]
["2026-09-29T15:53:12.801865+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.801934+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.802063+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802310+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802389+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802389+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802394+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802429+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802469+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802469+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802549+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802710+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.802750+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.803510+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:12.803542+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.804063+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.804068+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.804148+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.804188+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.804870+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.805351+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.807110+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.807488+00:00", "trade", 11.68, 28.0]
["2026-09-29T15:53:12.910265+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.910747+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.911182+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:12.984091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.080680+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.160410+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:13.272581+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.570224+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:53:13.570234+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.570680+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.570720+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.570720+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.571041+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.571161+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.634862+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.665649+00:00", "trade", 11.6799, 8000.0]
["2026-09-29T15:53:13.666232+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:13.666900+00:00", "trade", 11.6798, 53.0]
["2026-09-29T15:53:13.803734+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.005755+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:53:14.006661+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.006701+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.006701+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.006701+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.006781+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.008220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.042276+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.638849+00:00", "trade", 11.6795, 4000.0]
["2026-09-29T15:53:14.639786+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.640100+00:00", "trade", 11.6798, 52.0]
["2026-09-29T15:53:14.640267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.640267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.640748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:14.780355+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.753129+00:00", "trade", 11.675, 6.0]
["2026-09-29T15:53:15.753708+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.753748+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.754349+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.754790+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.755106+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.756149+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.854142+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.857018+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.857465+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:15.857890+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:16.419686+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:16.419756+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:18.107472+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:18.880374+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:19.154976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:19.155853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.022700+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:20.023415+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.023616+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.023896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.024057+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.583842+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.585361+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:20.993224+00:00", "trade", 11.6757, 13.0]
["2026-09-29T15:53:21.538872+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.539067+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.539308+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.630620+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.630620+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.637341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.670550+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.687485+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.687976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.692026+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:21.696762+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:22.556039+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:22.556480+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:22.556520+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:22.556921+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:22.936283+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:23.031817+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:53:23.031877+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:53:23.031937+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:53:23.031994+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:53:23.032054+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:53:23.032117+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:24.075159+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:24.076212+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:24.935704+00:00", "trade", 11.6721, 34.0]
["2026-09-29T15:53:25.377072+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:25.377075+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:25.377755+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.378633+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:25.379875+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.380075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.380316+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.380516+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.426055+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:25.829904+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:26.898970+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:26.912100+00:00", "trade", 11.6799, 103.0]
["2026-09-29T15:53:26.912813+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:26.913198+00:00", "trade", 11.675, 58.0]
["2026-09-29T15:53:26.913231+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:26.936424+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:27.063609+00:00", "trade", 11.6767, 231.0]
["2026-09-29T15:53:27.352560+00:00", "trade", 11.6799, 43.0]
["2026-09-29T15:53:27.701086+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:27.813610+00:00", "trade", 11.6767, 11.0]
["2026-09-29T15:53:28.372891+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:28.373243+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:29.053769+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:29.053769+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:29.267914+00:00", "trade", 11.675, 500.0]
["2026-09-29T15:53:29.998937+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.045317+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.050715+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.056098+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.057211+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.058273+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.061401+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.065786+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.132495+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.132660+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.134078+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.519134+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.521549+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.521825+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:30.733864+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.151201+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.712806+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.713768+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.813765+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.813765+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.814246+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.814312+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.814367+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.822010+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:31.913433+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:31.913463+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:31.916324+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.315493+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.315533+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.953485+00:00", "trade", 11.6702, 8000.0]
["2026-09-29T15:53:32.954060+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.954221+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.954541+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.954697+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.954736+00:00", "trade", 11.671, 95.0]
["2026-09-29T15:53:32.955659+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:32.956421+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.021400+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.055852+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.292192+00:00", "trade", 11.6902, 44.0]
["2026-09-29T15:53:33.364220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.364476+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.370114+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.436442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.436649+00:00", "trade", 11.675, 650.0]
["2026-09-29T15:53:33.437254+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.437364+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.442441+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.459380+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:33.460375+00:00", "trade", 11.675, 154.0]
["2026-09-29T15:53:33.461626+00:00", "trade", 11.675, 27.0]
["2026-09-29T15:53:33.469331+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:53:33.475399+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.477279+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:33.479258+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.215416+00:00", "trade", 11.675, 12.0]
["2026-09-29T15:53:34.576313+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:53:34.576313+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:53:34.577268+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.577268+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.577308+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.577348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.577864+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.578541+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.579102+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.590404+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:34.694321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:35.328348+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:36.680591+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:36.681073+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:36.681509+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:36.690075+00:00", "trade", 11.686, 100.0]
["2026-09-29T15:53:37.023922+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:37.050671+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:37.294716+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:37.471566+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:37.472168+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:38.577754+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:38.577793+00:00", "trade", 11.675, 50.0]
["2026-09-29T15:53:38.639908+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:39.233658+00:00", "trade", 11.6902, 100.0]
["2026-09-29T15:53:39.412481+00:00", "trade", 11.6902, 100.0]
["2026-09-29T15:53:39.937647+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:39.938118+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:39.938128+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:39.938609+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:40.095783+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:40.327047+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:40.994703+00:00", "trade", 11.6723, 6.0]
["2026-09-29T15:53:41.757091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.758058+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.758108+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.758219+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.758349+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.758389+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.768804+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:41.769340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.416672+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:42.417776+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.418217+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.420618+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.445621+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:53:42.588707+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.589148+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.961473+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:42.983105+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.047297+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:43.266393+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.266744+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.266889+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.267355+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.267731+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.278231+00:00", "trade", 11.675, 15.0]
["2026-09-29T15:53:43.279559+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.280727+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.991085+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.991521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.991521+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:43.991566+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.070400+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.071438+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.101347+00:00", "trade", 11.6753, 85.0]
["2026-09-29T15:53:45.206792+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:45.207162+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:45.671745+00:00", "trade", 11.675, 5.0]
["2026-09-29T15:53:45.684996+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.685662+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.686063+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.686078+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.686078+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.686114+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.787545+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:45.808675+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.027620+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:46.028462+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.028628+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.258203+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.401349+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.748084+00:00", "trade", 11.6701, 4000.0]
["2026-09-29T15:53:46.748985+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:46.749338+00:00", "trade", 11.6714, 58.0]
["2026-09-29T15:53:46.751706+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:47.738737+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:47.757020+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:47.846979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:47.848417+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:47.848853+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:48.681216+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:48.705444+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:48.974281+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:53:48.976188+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.411051+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.411076+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.411517+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.513124+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.543601+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.544132+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:49.780377+00:00", "trade", 11.675, 79.0]
["2026-09-29T15:53:50.128580+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:50.129564+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:50.130000+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:50.130005+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:50.472033+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:50.472779+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:50.880544+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:53:51.223966+00:00", "trade", 11.675, 428.0]
["2026-09-29T15:53:51.226312+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:51.492568+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.495224+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.512330+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.532773+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.554786+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.555267+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:51.810772+00:00", "trade", 11.674, 32.0]
["2026-09-29T15:53:51.813631+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:52.038646+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:52.039758+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:52.057871+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:52.058337+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:53.047248+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:53.047699+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:54.752363+00:00", "trade", 11.6904, 200.0]
["2026-09-29T15:53:55.299645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:55.299645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:55.300122+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:55.301961+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:55.302442+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:55.302923+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.033845+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.035640+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.036642+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.070292+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.071254+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.438753+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.438893+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.442812+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.451809+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.495713+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:56.495713+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:57.004887+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:53:57.006048+00:00", "trade", 11.675, 2.0]
["2026-09-29T15:53:57.195552+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:57.205145+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:53:57.459283+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:57.459524+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:57.559531+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:53:58.018447+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:58.545018+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:53:59.998949+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:00.673444+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:54:00.933487+00:00", "trade", 11.6752, 1000.0]
["2026-09-29T15:54:01.496554+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:54:01.523209+00:00", "trade", 11.6743, 34.0]
["2026-09-29T15:54:01.540988+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.547285+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548087+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548090+00:00", "trade", 11.67, 3.0]
["2026-09-29T15:54:01.548093+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548093+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548236+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548271+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548460+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:54:01.548602+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:54:01.548604+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548610+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548613+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:01.548632+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548712+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548717+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548757+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548758+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:54:01.548832+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548912+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548917+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:01.548937+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:01.548997+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:01.549007+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:01.549253+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549254+00:00", "trade", 11.67, 96.0]
["2026-09-29T15:54:01.549383+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549449+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:54:01.549458+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549484+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549489+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549504+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549554+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549634+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549834+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549915+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.549955+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.550235+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.559343+00:00", "trade", 11.665, 392.0]
["2026-09-29T15:54:01.565730+00:00", "trade", 11.67, 6.0]
["2026-09-29T15:54:01.589885+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.610895+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:01.896901+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:54:02.093737+00:00", "trade", 11.6727, 8.0]
["2026-09-29T15:54:02.137265+00:00", "trade", 11.6752, 273.0]
["2026-09-29T15:54:02.194774+00:00", "trade", 11.66, 400.0]
["2026-09-29T15:54:02.195348+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:02.195433+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:02.195637+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:02.195845+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:02.195845+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:02.196241+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:02.196361+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:02.196401+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:02.201781+00:00", "trade", 11.6665, 2.0]
["2026-09-29T15:54:02.223731+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:03.505364+00:00", "trade", 11.665, 54.0]
["2026-09-29T15:54:03.993132+00:00", "trade", 11.6929, 45.0]
["2026-09-29T15:54:04.123290+00:00", "trade", 11.6601, 10.0]
["2026-09-29T15:54:04.124535+00:00", "trade", 11.6707, 50.0]
["2026-09-29T15:54:04.125671+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:04.425729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:06.057490+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:54:06.858985+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:54:06.859045+00:00", "trade", 11.665, 572.0]
["2026-09-29T15:54:06.859081+00:00", "trade", 11.665, 28.0]
["2026-09-29T15:54:07.814454+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:54:08.577467+00:00", "trade", 11.6747, 44.0]
["2026-09-29T15:54:08.789302+00:00", "trade", 11.668, 8000.0]
["2026-09-29T15:54:08.790553+00:00", "trade", 11.6676, 92.0]
["2026-09-29T15:54:08.791750+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:10.533180+00:00", "trade", 11.6927, 200.0]
["2026-09-29T15:54:11.002703+00:00", "trade", 11.673, 16.0]
["2026-09-29T15:54:11.038921+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.337355+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.337410+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.337816+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.426507+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.441885+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:54:11.442971+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.469699+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.470576+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:11.960284+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:54:11.960320+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:54:12.016220+00:00", "trade", 11.665, 173.0]
["2026-09-29T15:54:12.016503+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:12.681053+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:12.681489+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:12.682006+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:12.682652+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:14.020928+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:14.021328+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:14.270690+00:00", "trade", 11.665, 15.0]
["2026-09-29T15:54:15.904659+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:20.118369+00:00", "trade", 11.665, 200.0]
["2026-09-29T15:54:20.119350+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:20.119741+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:54:20.119912+00:00", "trade", 11.665, 97.0]
["2026-09-29T15:54:20.140902+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:20.141393+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:21.965899+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:22.055618+00:00", "trade", 11.665, 10.0]
["2026-09-29T15:54:22.236242+00:00", "trade", 11.67, 1500.0]
["2026-09-29T15:54:22.237354+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:23.050644+00:00", "trade", 11.6734, 69.0]
["2026-09-29T15:54:24.137595+00:00", "trade", 11.665, 172.0]
["2026-09-29T15:54:24.137598+00:00", "trade", 11.665, 28.0]
["2026-09-29T15:54:24.748768+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:24.749174+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:24.749214+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:24.909344+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:24.948926+00:00", "trade", 11.665, 104.0]
["2026-09-29T15:54:25.018564+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.019020+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.019421+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.019501+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.019882+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.020664+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.166430+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.168991+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.201123+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.201203+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.362526+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.362606+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.530626+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.531087+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.531548+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:25.552152+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:27.083567+00:00", "trade", 11.6697, 230.0]
["2026-09-29T15:54:27.620989+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:28.830694+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:28.833821+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:28.834483+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:28.841675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.002584+00:00", "trade", 11.665, 51.0]
["2026-09-29T15:54:29.074770+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:29.074834+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.074864+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.074929+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.075034+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.075049+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.075330+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.075911+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.076738+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.079495+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.079886+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.083123+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.123790+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.123890+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.125710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.128737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.141673+00:00", "trade", 11.665, 55.0]
["2026-09-29T15:54:29.142359+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.142650+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.142675+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.142795+00:00", "trade", 11.665, 23.0]
["2026-09-29T15:54:29.142951+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.142981+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.143432+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.143873+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.349441+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.349642+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.386038+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.386479+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.386920+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.387226+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.387226+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.387246+00:00", "trade", 11.665, 458.0]
["2026-09-29T15:54:29.387878+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.388334+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.388349+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.388785+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.732247+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:29.774191+00:00", "trade", 11.66, 18.0]
["2026-09-29T15:54:29.774194+00:00", "trade", 11.66, 82.0]
["2026-09-29T15:54:29.774757+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.774792+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.774832+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.777910+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:29.998970+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:30.017323+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:30.017359+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:30.112394+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:30.248779+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:30.779772+00:00", "trade", 11.66, 125.0]
["2026-09-29T15:54:31.108985+00:00", "trade", 11.6606, 8000.0]
["2026-09-29T15:54:31.110236+00:00", "trade", 11.6625, 116.0]
["2026-09-29T15:54:31.111083+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.410190+00:00", "trade", 11.6716, 22.0]
["2026-09-29T15:54:31.410250+00:00", "trade", 11.6716, 18.0]
["2026-09-29T15:54:31.410274+00:00", "trade", 11.6716, 9.0]
["2026-09-29T15:54:31.603042+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.603764+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.632628+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.633114+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.635690+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.635715+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.636156+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.646415+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.646470+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.787779+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:54:31.788251+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:31.788314+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:54:31.788328+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.793796+00:00", "trade", 11.665, 500.0]
["2026-09-29T15:54:31.796166+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.796201+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.939487+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.939487+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.939993+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.940429+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.941286+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.941336+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.941857+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.942233+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.945030+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.945060+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.945551+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:31.989250+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.136761+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.660144+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.660701+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.661538+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.661558+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.661828+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.661974+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.731298+00:00", "trade", 11.665, 880.0]
["2026-09-29T15:54:32.732667+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:32.733128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:33.570229+00:00", "trade", 11.665, 8000.0]
["2026-09-29T15:54:33.571483+00:00", "trade", 11.6649, 97.0]
["2026-09-29T15:54:33.573230+00:00", "trade", 11.665, 636.0]
["2026-09-29T15:54:34.606405+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:34.737537+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:54:35.095337+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.095793+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.268288+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.677099+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.847459+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.909401+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.910075+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:35.910078+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:35.910935+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:35.911040+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.911201+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.911205+00:00", "trade", 11.665, 100.0]
["2026-09-29T15:54:35.911561+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.912203+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.913481+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:35.916804+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.156869+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.518303+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.702807+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:54:36.702864+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:54:36.702936+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:54:36.702984+00:00", "trade", 11.67, 21.0]
["2026-09-29T15:54:36.703041+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:54:36.703118+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.703378+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.703443+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:36.703760+00:00", "trade", 11.67, 50.0]
["2026-09-29T15:54:36.708457+00:00", "trade", 11.67, 23.0]
["2026-09-29T15:54:36.722113+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:54:36.802148+00:00", "trade", 11.67, 19.0]
["2026-09-29T15:54:37.650223+00:00", "trade", 11.6699, 880.0]
["2026-09-29T15:54:37.895925+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:54:37.895967+00:00", "trade", 11.67, 1300.0]
["2026-09-29T15:54:37.895967+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.895971+00:00", "trade", 11.67, 1000.0]
["2026-09-29T15:54:37.895971+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.895985+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.895988+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:54:37.896000+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:54:37.896009+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:54:37.896015+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:54:37.896015+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:54:37.896019+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:54:37.896022+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:54:37.896022+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:54:37.896027+00:00", "trade", 11.67, 8.0]
["2026-09-29T15:54:37.896070+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896070+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:54:37.896076+00:00", "trade", 11.67, 162.0]
["2026-09-29T15:54:37.896211+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896214+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896214+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:54:37.896217+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896262+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896265+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:54:37.896464+00:00", "trade", 11.67, 700.0]
["2026-09-29T15:54:37.896464+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896467+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:54:37.896524+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896569+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896581+00:00", "trade", 11.67, 238.0]
["2026-09-29T15:54:37.896584+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896604+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896662+00:00", "trade", 11.67, 208.0]
["2026-09-29T15:54:37.896689+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896749+00:00", "trade", 11.67, 2.0]
["2026-09-29T15:54:37.896754+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896755+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:54:37.896769+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896769+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:54:37.896780+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896784+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896784+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896784+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896850+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896875+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896940+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896960+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.896978+00:00", "trade", 11.67, 650.0]
["2026-09-29T15:54:37.897041+00:00", "trade", 11.67, 362.0]
["2026-09-29T15:54:37.897062+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.897233+00:00", "trade", 11.6689, 50.0]
["2026-09-29T15:54:37.897256+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:54:37.897288+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:54:37.897291+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897299+00:00", "trade", 11.67, 38.0]
["2026-09-29T15:54:37.897321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897321+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897331+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897361+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897420+00:00", "trade", 11.6699, 10.0]
["2026-09-29T15:54:37.897429+00:00", "trade", 11.67, 67.0]
["2026-09-29T15:54:37.897447+00:00", "trade", 11.6699, 400.0]
["2026-09-29T15:54:37.897461+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897566+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.897775+00:00", "trade", 11.6699, 300.0]
["2026-09-29T15:54:37.897802+00:00", "trade", 11.6699, 10.0]
["2026-09-29T15:54:37.897844+00:00", "trade", 11.6699, 38.0]
["2026-09-29T15:54:37.897962+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.898132+00:00", "trade", 11.6699, 1.0]
["2026-09-29T15:54:37.898157+00:00", "trade", 11.6699, 7.0]
["2026-09-29T15:54:37.898187+00:00", "trade", 11.6699, 1.0]
["2026-09-29T15:54:37.898304+00:00", "trade", 11.67, 50.0]
["2026-09-29T15:54:37.898408+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.898484+00:00", "trade", 11.6699, 8.0]
["2026-09-29T15:54:37.898511+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.898722+00:00", "trade", 11.6698, 51.0]
["2026-09-29T15:54:37.898848+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.898866+00:00", "trade", 11.6699, 38.0]
["2026-09-29T15:54:37.898896+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.899194+00:00", "trade", 11.6699, 300.0]
["2026-09-29T15:54:37.899218+00:00", "trade", 11.6699, 1300.0]
["2026-09-29T15:54:37.899325+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.899579+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.899907+00:00", "trade", 11.6699, 700.0]
["2026-09-29T15:54:37.899937+00:00", "trade", 11.6699, 100.0]
["2026-09-29T15:54:37.899952+00:00", "trade", 11.675, 77.0]
["2026-09-29T15:54:37.899961+00:00", "trade", 11.6699, 300.0]
["2026-09-29T15:54:37.900261+00:00", "trade", 11.6699, 500.0]
["2026-09-29T15:54:37.900289+00:00", "trade", 11.6699, 400.0]
["2026-09-29T15:54:37.900428+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.900613+00:00", "trade", 11.6699, 2087.0]
["2026-09-29T15:54:37.901506+00:00", "trade", 11.67, 50.0]
["2026-09-29T15:54:37.914512+00:00", "trade", 11.675, 1.0]
["2026-09-29T15:54:37.977947+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.978273+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.978589+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:37.982850+00:00", "trade", 11.675, 900.0]
["2026-09-29T15:54:37.984192+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:38.076066+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:38.898625+00:00", "trade", 11.675, 650.0]
["2026-09-29T15:54:38.898690+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:38.899007+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:38.899007+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:38.899167+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.019974+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.020575+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.031341+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.374286+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.395526+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.412151+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.412607+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.487043+00:00", "trade", 11.675, 448.0]
["2026-09-29T15:54:39.487505+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.487560+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.694509+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:54:39.694596+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:54:39.694683+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:54:39.695073+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.695148+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.695339+00:00", "trade", 11.68, 7.0]
["2026-09-29T15:54:39.696117+00:00", "trade", 11.68, 11.0]
["2026-09-29T15:54:39.696686+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.696689+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.696692+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.696698+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.696698+00:00", "trade", 11.68, 52.0]
["2026-09-29T15:54:39.696836+00:00", "trade", 11.68, 29.0]
["2026-09-29T15:54:39.697005+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:54:39.697023+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.697026+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.697409+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.697940+00:00", "trade", 11.673, 50.0]
["2026-09-29T15:54:39.698304+00:00", "trade", 11.6724, 50.0]
["2026-09-29T15:54:39.701534+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.703665+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:39.704059+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704089+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704125+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704230+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704300+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704626+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704626+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704666+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704676+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.704691+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705062+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705062+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705107+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705182+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705508+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.705628+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.709743+00:00", "trade", 11.6774, 47.0]
["2026-09-29T15:54:39.712182+00:00", "trade", 11.6799, 126.0]
["2026-09-29T15:54:39.714629+00:00", "trade", 11.675, 126.0]
["2026-09-29T15:54:39.715181+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.730327+00:00", "trade", 11.6798, 390.0]
["2026-09-29T15:54:39.730904+00:00", "trade", 11.6799, 71.0]
["2026-09-29T15:54:39.730953+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.763336+00:00", "trade", 11.6774, 59.0]
["2026-09-29T15:54:39.816181+00:00", "trade", 11.6799, 106.0]
["2026-09-29T15:54:39.816632+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.816827+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.817309+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.817423+00:00", "trade", 11.6774, 92.0]
["2026-09-29T15:54:39.817730+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.817735+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.864531+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.864987+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:39.986873+00:00", "trade", 11.6778, 85.0]
["2026-09-29T15:54:40.539811+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.540136+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.540587+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.540743+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.541064+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.541219+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.541510+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.549033+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.582763+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.611506+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:40.822517+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:41.205819+00:00", "trade", 11.6675, 43.0]
["2026-09-29T15:54:41.363153+00:00", "trade", 11.675, 880.0]
["2026-09-29T15:54:41.381220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:41.381696+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:41.381892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:41.745843+00:00", "trade", 11.6743, 100.0]
["2026-09-29T15:54:42.181718+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.182159+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.373428+00:00", "trade", 11.6921, 43.0]
["2026-09-29T15:54:42.374345+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.374421+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.374782+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.375102+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.375704+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.508464+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.756870+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.757346+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:42.757787+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:43.884469+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.166328+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:54:44.166433+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:44.167367+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.167407+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.167462+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.167868+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.199288+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.485909+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.957875+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:44.958371+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.034863+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.034864+00:00", "trade", 11.68, 31.0]
["2026-09-29T15:54:45.049052+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:54:45.288481+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.386143+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.386599+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.528381+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.528667+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.528892+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.528993+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.529519+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.533363+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:45.952223+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.124643+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.345944+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.346385+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.346851+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.347227+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.449024+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.449465+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.528454+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:46.529455+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:46.567586+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:47.529545+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:54:47.530539+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:47.530620+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:47.543064+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:48.717886+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:48.988374+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.482694+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.633567+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:54:49.633582+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.634053+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.634053+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.916314+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:49.917352+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:50.270741+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:51.523233+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:51.968296+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:53.489075+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:53.489190+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:53.489220+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:53.491716+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:53.528489+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:55.026422+00:00", "trade", 11.675, 6.0]
["2026-09-29T15:54:55.256285+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:55.290541+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:55.687179+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:55.687650+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:58.742054+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:58.743828+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:58.744409+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:58.750168+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:59.601301+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:54:59.999011+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:00.343863+00:00", "trade", 11.674, 168.0]
["2026-09-29T15:55:00.377840+00:00", "trade", 11.675, 880.0]
["2026-09-29T15:55:00.660816+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:55:00.660981+00:00", "trade", 11.675, 48.0]
["2026-09-29T15:55:01.088896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:01.521640+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:01.521665+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:01.845976+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:01.974280+00:00", "trade", 11.694, 100.0]
["2026-09-29T15:55:02.117431+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:02.161990+00:00", "trade", 11.668, 272.0]
["2026-09-29T15:55:02.429582+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:02.536015+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.858404+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:55:06.859340+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.859661+00:00", "trade", 11.6777, 50.0]
["2026-09-29T15:55:06.859821+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.860342+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.860873+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:55:06.861861+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.861981+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.862302+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:06.863041+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:55:06.864653+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:07.028457+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:07.028462+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:07.936209+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:07.936690+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:08.162642+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:55:08.964127+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:08.964974+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:08.964979+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:08.965014+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:08.991334+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:08.991397+00:00", "trade", 11.675, 225.0]
["2026-09-29T15:55:08.992125+00:00", "trade", 11.675, 325.0]
["2026-09-29T15:55:09.068896+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:09.332989+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:09.431578+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:09.699787+00:00", "trade", 11.6767, 27.0]
["2026-09-29T15:55:10.133099+00:00", "trade", 11.6683, 43.0]
["2026-09-29T15:55:10.133847+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.133922+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.134363+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.221744+00:00", "trade", 11.675, 15.0]
["2026-09-29T15:55:10.222330+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:55:10.222424+00:00", "trade", 11.675, 3.0]
["2026-09-29T15:55:10.449703+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.450244+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.450740+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.451943+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.452234+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:10.452259+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:11.075786+00:00", "trade", 11.6735, 200.0]
["2026-09-29T15:55:11.207745+00:00", "trade", 11.6761, 4.0]
["2026-09-29T15:55:11.646770+00:00", "trade", 11.6685, 61.0]
["2026-09-29T15:55:11.958639+00:00", "trade", 11.675, 13300.0]
["2026-09-29T15:55:11.958711+00:00", "trade", 11.675, 9200.0]
["2026-09-29T15:55:11.959592+00:00", "trade", 11.675, 6810.0]
["2026-09-29T15:55:11.959890+00:00", "trade", 11.675, 145.0]
["2026-09-29T15:55:11.959956+00:00", "trade", 11.675, 92.0]
["2026-09-29T15:55:11.961730+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.961730+00:00", "trade", 11.675, 200.0]
["2026-09-29T15:55:11.961739+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.961739+00:00", "trade", 11.675, 1500.0]
["2026-09-29T15:55:11.961757+00:00", "trade", 11.675, 572.0]
["2026-09-29T15:55:11.961766+00:00", "trade", 11.675, 1300.0]
["2026-09-29T15:55:11.961778+00:00", "trade", 11.675, 572.0]
["2026-09-29T15:55:11.961784+00:00", "trade", 11.675, 28.0]
["2026-09-29T15:55:11.961784+00:00", "trade", 11.67, 160.0]
["2026-09-29T15:55:11.961786+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961791+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961839+00:00", "trade", 11.67, 940.0]
["2026-09-29T15:55:11.961839+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:11.961841+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:11.961841+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961871+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:11.961901+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961917+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961917+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.961926+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962040+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.962046+00:00", "trade", 11.675, 404.0]
["2026-09-29T15:55:11.962049+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.962052+00:00", "trade", 11.675, 404.0]
["2026-09-29T15:55:11.962058+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.962067+00:00", "trade", 11.675, 700.0]
["2026-09-29T15:55:11.962076+00:00", "trade", 11.675, 1300.0]
["2026-09-29T15:55:11.962085+00:00", "trade", 11.675, 1292.0]
["2026-09-29T15:55:11.962088+00:00", "trade", 11.67, 8.0]
["2026-09-29T15:55:11.962100+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:11.962118+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.962118+00:00", "trade", 11.67, 292.0]
["2026-09-29T15:55:11.962121+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:11.962124+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:55:11.962152+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962221+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:55:11.962223+00:00", "trade", 11.67, 4.0]
["2026-09-29T15:55:11.962292+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962292+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962312+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962363+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962383+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:11.962478+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962508+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962638+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962678+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962719+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962719+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962758+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962799+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962799+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962804+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962839+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962919+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962919+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962959+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.962999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.963039+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.963916+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.964277+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.965400+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.966081+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.968322+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.968798+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.982445+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:11.982964+00:00", "trade", 11.67, 7.0]
["2026-09-29T15:55:12.084598+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:12.187955+00:00", "trade", 11.665, 1.0]
["2026-09-29T15:55:12.378121+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:12.766338+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:12.866812+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:13.316895+00:00", "trade", 11.6737, 100.0]
["2026-09-29T15:55:13.893096+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:13.893121+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.215532+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216409+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216444+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216510+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216525+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216530+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216560+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.216881+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.217612+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.273696+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.274543+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335091+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335091+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335181+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:14.335184+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:55:14.335212+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335763+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335763+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335763+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.335768+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.336189+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.364301+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.707131+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:14.819287+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:15.926729+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:15.958815+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.140251+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.141454+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.142377+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.156240+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.388737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.388737+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.388752+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.389233+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:16.440360+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.215858+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.216324+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.216334+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.216374+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.216710+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.218439+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.227781+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.235725+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.308563+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.309014+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:17.539627+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:19.003997+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:19.647898+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:19.660999+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.008138+00:00", "trade", 11.665, 1000.0]
["2026-09-29T15:55:21.080723+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.085750+00:00", "trade", 11.6737, 1.0]
["2026-09-29T15:55:21.087123+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.087128+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.835887+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.835968+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:21.836469+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:55:22.121396+00:00", "trade", 11.67, 300.0]
["2026-09-29T15:55:22.121396+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:22.121399+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:22.121399+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:55:22.121402+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:55:22.121406+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121416+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121416+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121436+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:55:22.121436+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:55:22.121436+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121441+00:00", "trade", 11.67, 1.0]
["2026-09-29T15:55:22.121444+00:00", "trade", 11.67, 106.0]
["2026-09-29T15:55:22.121456+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121456+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121492+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121492+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121496+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121516+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121571+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121586+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121631+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121634+00:00", "trade", 11.67, 10.0]
["2026-09-29T15:55:22.121636+00:00", "trade", 11.67, 400.0]
["2026-09-29T15:55:22.121651+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121652+00:00", "trade", 11.67, 500.0]
["2026-09-29T15:55:22.121687+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121692+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121717+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121727+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121757+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121772+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121857+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.121942+00:00", "quote", 11.67, 11.67]
["2026-09-29T15:55:22.122006+00:00", "trade", 11.67, 182.0]
["2026-09-29T15:55:22.122012+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122042+00:00", "trade", 11.67, 18.0]
["2026-09-29T15:55:22.122108+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122218+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122298+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122333+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122378+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122504+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122504+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122699+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.122899+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.123621+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.125365+00:00", "trade", 11.675, 10.0]
["2026-09-29T15:55:22.126824+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.127099+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.127945+00:00", "trade", 11.675, 106.0]
["2026-09-29T15:55:22.129420+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.133304+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.150620+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.150645+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.150871+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.151061+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.151091+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.162649+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.188906+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.189042+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.191282+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.222346+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.232244+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.316033+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.323927+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:55:22.382100+00:00", "trade", 11.68, 1200.0]
["2026-09-29T15:55:22.382104+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382106+00:00", "trade", 11.68, 1000.0]
["2026-09-29T15:55:22.382122+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382128+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382128+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:55:22.382131+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382133+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382139+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382139+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:55:22.382143+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382161+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382246+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382246+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382246+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382246+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382291+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382311+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:55:22.382335+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:55:22.382335+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:55:22.382341+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382351+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382361+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382361+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382366+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382366+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382371+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382381+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382411+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382436+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382597+00:00", "quote", 11.68, 11.68]
["2026-09-29T15:55:22.382602+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382768+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382771+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:55:22.382771+00:00", "trade", 11.68, 148.0]
["2026-09-29T15:55:22.382787+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382827+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382867+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382892+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.382943+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383013+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383013+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383063+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383258+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383388+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383413+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383464+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383504+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.383925+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.385173+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.387739+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.484218+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.485180+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.485616+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.560875+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:22.683263+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:55:23.328655+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.329091+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.329096+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.329442+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.510993+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.511790+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:23.877269+00:00", "trade", 11.6737, 72.0]
["2026-09-29T15:55:24.058971+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:24.310964+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:24.750950+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:55:24.946520+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:25.067939+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:25.068379+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:25.142057+00:00", "trade", 11.6711, 45.0]
["2026-09-29T15:55:25.624882+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.889091+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.889533+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.889533+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.889969+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.996246+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.996682+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:26.999524+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:27.105278+00:00", "trade", 11.6716, 231.0]
["2026-09-29T15:55:27.107596+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:27.109160+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:27.109600+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.053820+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.054336+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.273904+00:00", "trade", 11.6942, 100.0]
["2026-09-29T15:55:28.433565+00:00", "trade", 11.6711, 34.0]
["2026-09-29T15:55:28.693911+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.694357+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.705518+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.723847+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:28.724288+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:29.285271+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:29.287271+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:29.861373+00:00", "trade", 11.685, 150.0]
["2026-09-29T15:55:29.999043+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.522712+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.522952+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.523073+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.523143+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.523193+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.524431+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:30.570410+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:31.513292+00:00", "trade", 11.6711, 21.0]
["2026-09-29T15:55:31.805815+00:00", "trade", 11.6733, 200.0]
["2026-09-29T15:55:31.948946+00:00", "trade", 11.685, 3.0]
["2026-09-29T15:55:31.949310+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:55:32.908687+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:32.909725+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:33.746047+00:00", "trade", 11.6733, 200.0]
["2026-09-29T15:55:34.125163+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:34.230519+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:34.280773+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:34.381528+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:55:34.765380+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:55:34.766490+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:55:35.292436+00:00", "trade", 11.6944, 100.0]
["2026-09-29T15:55:37.594368+00:00", "trade", 11.69, 1000.0]
["2026-09-29T15:55:37.594368+00:00", "trade", 11.69, 500.0]
["2026-09-29T15:55:37.594500+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:55:37.594859+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.594859+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.594882+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:55:37.594882+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:55:37.594895+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.594899+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.594924+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:55:37.594970+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.594975+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.595090+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:55:37.595170+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595331+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595360+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:55:37.595370+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595370+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595411+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595416+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595416+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595651+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595716+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595771+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595793+00:00", "trade", 11.695, 14.0]
["2026-09-29T15:55:37.595812+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595852+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.595923+00:00", "trade", 11.695, 66.0]
["2026-09-29T15:55:37.595972+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596107+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596248+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596253+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596408+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596568+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.596662+00:00", "trade", 11.6753, 50.0]
["2026-09-29T15:55:37.597370+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:37.597691+00:00", "trade", 11.69, 6.0]
["2026-09-29T15:55:37.668194+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:38.751503+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:40.350423+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:41.496477+00:00", "trade", 11.6734, 100.0]
["2026-09-29T15:55:42.442385+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:42.443312+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:42.591434+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:42.591915+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:42.902739+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:43.406060+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:43.407057+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:43.407097+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.193476+00:00", "trade", 11.695, 41.0]
["2026-09-29T15:55:44.214758+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:55:44.331710+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.331760+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.332151+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.344017+00:00", "trade", 11.695, 574.0]
["2026-09-29T15:55:44.344020+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:55:44.344098+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:55:44.344585+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.345362+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.348926+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349101+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349191+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349246+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349407+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349422+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349647+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349682+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349873+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.349963+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.350394+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.358363+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.358393+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.358859+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.359290+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.436794+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.436955+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.445034+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.502496+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.504936+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:44.505377+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:45.148627+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:55:46.664754+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:46.665772+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:46.666704+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:46.668779+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:46.676948+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:47.634978+00:00", "trade", 11.6732, 700.0]
["2026-09-29T15:55:48.042873+00:00", "trade", 11.698, 240.0]
["2026-09-29T15:55:50.031719+00:00", "trade", 11.695, 86.0]
["2026-09-29T15:55:51.520220+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:55:51.520287+00:00", "trade", 11.7, 22.0]
["2026-09-29T15:55:51.520344+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:55:51.520935+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521015+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521055+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521136+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521416+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521416+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521456+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521892+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521938+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.521978+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.522298+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.522454+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.522895+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.523857+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.541216+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:55:51.543860+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.544306+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.632891+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.632971+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.645256+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.645697+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.682269+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.682469+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.796264+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.796705+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.854287+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:55:51.854884+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.854884+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.854964+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.855004+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:51.882414+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:52.078043+00:00", "trade", 11.6723, 76.0]
["2026-09-29T15:55:52.598887+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:52.667715+00:00", "trade", 11.695, 667.0]
["2026-09-29T15:55:53.349135+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:53.350092+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:53.372587+00:00", "trade", 11.6999, 8000.0]
["2026-09-29T15:55:53.373838+00:00", "trade", 11.7, 75.0]
["2026-09-29T15:55:53.968838+00:00", "trade", 11.6744, 100.0]
["2026-09-29T15:55:54.093614+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:54.094050+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.189689+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.190130+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.213877+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.213877+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.216433+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.216493+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.216523+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217089+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217320+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217325+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217370+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217375+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.217460+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.222417+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.337375+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.337871+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.437428+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.437528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.437568+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.437568+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:55.938850+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:56.032122+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:56.032122+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:56.937478+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.630410+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.631452+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.631572+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.633437+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.637146+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.637161+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.638559+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.669508+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.779198+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.779319+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:57.779624+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:58.331872+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:58.332343+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:58.452669+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:58.804906+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:59.023576+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:59.832558+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:59.832999+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:55:59.999074+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.035932+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.305557+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.406091+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.467963+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.646367+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.671592+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.857649+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:00.984812+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.090849+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.211150+00:00", "trade", 11.695, 25.0]
["2026-09-29T15:56:01.309558+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.387303+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.387784+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.970374+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.970414+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.971933+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.978097+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.979130+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.982818+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.992867+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.992867+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.992963+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:01.993323+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:02.002676+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:02.003142+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:02.008291+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:56:02.183217+00:00", "trade", 11.6792, 5.0]
["2026-09-29T15:56:02.202977+00:00", "trade", 11.6792, 266.0]
["2026-09-29T15:56:03.025828+00:00", "trade", 11.6748, 47.0]
["2026-09-29T15:56:03.033320+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:03.033786+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:03.952017+00:00", "trade", 11.6965, 1.0]
["2026-09-29T15:56:04.281679+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:56:05.148286+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:05.148968+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:05.970838+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:56:05.970850+00:00", "trade", 11.7, 24.0]
["2026-09-29T15:56:05.970851+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:56:05.970853+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:56:05.970861+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970866+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970886+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970891+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970911+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970931+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970936+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970936+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970951+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970957+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.970971+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.971137+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.971142+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:56:05.971172+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:56:05.971178+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:56:05.971282+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:56:05.971320+00:00", "trade", 11.7, 5.0]
["2026-09-29T15:56:05.971320+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:56:05.971323+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971323+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971413+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971418+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971468+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971569+00:00", "trade", 11.7, 26.0]
["2026-09-29T15:56:05.971779+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971783+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971833+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.971863+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.972515+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.973472+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.973913+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.974224+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.974234+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.974710+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.975151+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.976500+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:05.977568+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:56:05.978681+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:56:06.005564+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.006045+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.016886+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.030333+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.252606+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.796473+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.797571+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.858485+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:06.860120+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.860561+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.860721+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.860722+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:06.861162+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.861202+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.861643+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.862836+00:00", "trade", 11.7063, 30.0]
["2026-09-29T15:56:06.862881+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.862899+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:06.863322+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.864863+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:06.971875+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.972426+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:06.972878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.597734+00:00", "trade", 11.6996, 12.0]
["2026-09-29T15:56:07.908301+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.908341+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.028110+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.028150+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.028526+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.028697+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.029343+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.075413+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.153223+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.066719+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.066724+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.067200+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.067200+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.067641+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.068077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.168230+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.168711+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.169152+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.169593+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.667436+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:09.667877+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.471497+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.471658+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.472094+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.472134+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.472139+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.472575+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.536717+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.553963+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.554043+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.554520+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.602659+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.661882+00:00", "trade", 11.705, 25.0]
["2026-09-29T15:56:10.662994+00:00", "trade", 11.705, 36.0]
["2026-09-29T15:56:10.663639+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.771315+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.771791+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:10.985754+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:10.987103+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.305183+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.461725+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.462177+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.520308+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:56:11.521678+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.522745+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.626953+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.986743+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:56:11.987831+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.498059+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.682818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:13.578286+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:13.915176+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:14.862252+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:14.965598+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:14.983159+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:15.410580+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:15.412660+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:15.526741+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:15.795349+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:56:16.577919+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:16.678714+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:17.108323+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:17.140211+00:00", "trade", 11.7063, 300.0]
["2026-09-29T15:56:19.041611+00:00", "trade", 11.705, 95.0]
["2026-09-29T15:56:19.276734+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:56:19.276813+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:19.427126+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:19.528667+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:19.839435+00:00", "trade", 11.6735, 200.0]
["2026-09-29T15:56:20.948233+00:00", "trade", 11.7065, 2.0]
["2026-09-29T15:56:20.952698+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:56:21.003878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:22.518658+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:56:22.518658+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:22.518691+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:22.518694+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:22.518697+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:22.518706+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:22.518758+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518766+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:22.518793+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518858+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518868+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518878+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518901+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:56:22.518901+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:56:22.518908+00:00", "trade", 11.71, 88.0]
["2026-09-29T15:56:22.518908+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:56:22.518914+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518922+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:22.518934+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518934+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.518984+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519004+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519009+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519069+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519114+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519114+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519154+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:22.519235+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:22.519254+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519269+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519369+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519410+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519494+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:22.519530+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519570+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519570+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519575+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.519633+00:00", "trade", 11.71, 214.0]
["2026-09-29T15:56:22.519815+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520051+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520091+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520211+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520252+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520292+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520532+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.520968+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.521289+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.521409+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.521730+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.523374+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.525860+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:22.628008+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.628489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.628489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.827031+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:22.926622+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:23.852638+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:23.852648+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:23.854352+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:23.916625+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.037492+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.042610+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.149058+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.286304+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.286384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.286965+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.389539+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.493792+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.494198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.494288+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:24.646728+00:00", "trade", 11.6814, 66.0]
["2026-09-29T15:56:25.132279+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.132309+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.180318+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.314161+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.421918+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.422394+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.547676+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:25.605318+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.192243+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.211329+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.715281+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.715737+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.994866+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.995828+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.995828+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.996304+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:26.996504+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:27.126394+00:00", "trade", 11.7, 231.0]
["2026-09-29T15:56:27.675198+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:56:28.908358+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.908850+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:28.909451+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909466+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909486+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909566+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909726+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.909847+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:28.914528+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.130190+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.162726+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:56:29.162807+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:29.163660+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.163660+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.163810+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.163835+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.164013+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:29.164016+00:00", "trade", 11.715, 11.0]
["2026-09-29T15:56:29.164064+00:00", "trade", 11.71, 210.0]
["2026-09-29T15:56:29.164171+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.164372+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.164772+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.210867+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.321202+00:00", "trade", 11.72, 17.0]
["2026-09-29T15:56:29.321271+00:00", "trade", 11.72, 21.0]
["2026-09-29T15:56:29.321942+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:56:29.322014+00:00", "trade", 11.72, 22.0]
["2026-09-29T15:56:29.322077+00:00", "trade", 11.72, 6.0]
["2026-09-29T15:56:29.322137+00:00", "trade", 11.72, 65.0]
["2026-09-29T15:56:29.322703+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.335624+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:56:29.335961+00:00", "trade", 11.72, 162.0]
["2026-09-29T15:56:29.338289+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:56:29.457663+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.457704+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.488397+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.488397+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.637178+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:56:29.637641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.637671+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.638122+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641170+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641245+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641285+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641315+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641766+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.641959+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:56:29.801311+00:00", "trade", 11.7197, 8000.0]
["2026-09-29T15:56:29.801977+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.801977+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.801977+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.895765+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:29.999110+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.512360+00:00", "trade", 11.7001, 1600.0]
["2026-09-29T15:56:30.513688+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.547893+00:00", "trade", 11.7199, 600.0]
["2026-09-29T15:56:30.656029+00:00", "trade", 11.7196, 250.0]
["2026-09-29T15:56:30.780769+00:00", "trade", 11.6798, 28.0]
["2026-09-29T15:56:30.857761+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.857761+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.858202+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.858202+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:30.955433+00:00", "trade", 11.7001, 100.0]
["2026-09-29T15:56:31.062227+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.062227+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.062232+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.062708+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.063149+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.350936+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:56:31.351524+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.352001+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.506246+00:00", "trade", 11.72, 6.0]
["2026-09-29T15:56:31.702639+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.809949+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.810390+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:31.836184+00:00", "trade", 11.6762, 100.0]
["2026-09-29T15:56:31.891188+00:00", "trade", 11.715, 2500.0]
["2026-09-29T15:56:31.891738+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.032107+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.032137+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.032242+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.034503+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.045268+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.196838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.197314+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.528547+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.529143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.538666+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.564918+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.614972+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.825242+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:32.992614+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.256647+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.267052+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.267548+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.269026+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.309342+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.329470+00:00", "trade", 11.6773, 41.0]
["2026-09-29T15:56:33.384170+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407390+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407390+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407510+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407510+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407831+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.407992+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.424556+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.437838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.905674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:33.906150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:34.920040+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:34.971898+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:34.972821+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.162317+00:00", "trade", 11.715, 64.0]
["2026-09-29T15:56:35.163403+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.222579+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.223196+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.521354+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.521825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.521825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.522276+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.522316+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.522357+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.522838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.522838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.525800+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.526236+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.531739+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.590178+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.590183+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.592819+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:35.592844+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.772858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.773309+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.773405+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.773485+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.773685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.773831+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.803636+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:36.860186+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.062100+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:56:37.062737+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.062858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.062978+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.063299+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.099590+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.099590+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.448825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.450825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.451256+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.451256+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.451747+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.478114+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.599735+00:00", "trade", 11.7164, 16.0]
["2026-09-29T15:56:37.896549+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:37.897195+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:38.177583+00:00", "trade", 11.715, 2500.0]
["2026-09-29T15:56:38.296133+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:38.296925+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:38.299487+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:38.329588+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:39.290381+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:39.290622+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:40.294196+00:00", "trade", 11.715, 120.0]
["2026-09-29T15:56:40.489762+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.553472+00:00", "trade", 11.7002, 43.0]
["2026-09-29T15:56:41.686441+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.829957+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.829962+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.830393+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.865697+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:41.882781+00:00", "trade", 11.715, 85.0]
["2026-09-29T15:56:42.315083+00:00", "trade", 11.7002, 45.0]
["2026-09-29T15:56:42.398946+00:00", "trade", 11.6773, 200.0]
["2026-09-29T15:56:42.660150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:42.662982+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:44.329760+00:00", "trade", 11.715, 18.0]
["2026-09-29T15:56:44.336072+00:00", "trade", 11.715, 42.0]
["2026-09-29T15:56:44.538248+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:44.538725+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:44.735783+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.271807+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.272238+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.272674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.272729+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.272729+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.385281+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.817218+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:45.863397+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:46.162974+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:46.191297+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:46.191773+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:46.429583+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:46.430024+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.124809+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:56:47.125504+00:00", "trade", 11.715, 63.0]
["2026-09-29T15:56:47.126048+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.126053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.126529+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.126770+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.126810+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.126930+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.189068+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:47.878481+00:00", "trade", 11.7002, 100.0]
["2026-09-29T15:56:48.654581+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:56:48.655748+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:48.667111+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:48.725189+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:48.725252+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:52.261728+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:52.570989+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:52.570992+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:52.571627+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:52.871878+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:52.871913+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:52.872074+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:52.872515+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.595765+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:53.874608+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:53.874657+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:53.875524+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875564+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875564+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875564+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875564+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875604+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875604+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875604+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875604+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.875685+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:53.876000+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.876481+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.876486+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:53.891005+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.000125+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.124646+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.149054+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.184047+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.360867+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.827992+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.828393+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:54.962557+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.014849+00:00", "trade", 11.715, 390.0]
["2026-09-29T15:56:55.015493+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.236662+00:00", "trade", 11.7088, 43.0]
["2026-09-29T15:56:55.441631+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.715722+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.716078+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.716639+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.737168+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.737288+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.737609+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:55.737609+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:56.349087+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:56.633470+00:00", "trade", 11.7101, 106.0]
["2026-09-29T15:56:56.634140+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:56.641502+00:00", "trade", 11.7126, 85.0]
["2026-09-29T15:56:56.678448+00:00", "trade", 11.7101, 59.0]
["2026-09-29T15:56:56.690341+00:00", "trade", 11.7101, 71.0]
["2026-09-29T15:56:56.691381+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:56.694271+00:00", "trade", 11.7126, 47.0]
["2026-09-29T15:56:56.694590+00:00", "trade", 11.7101, 126.0]
["2026-09-29T15:56:56.707548+00:00", "trade", 11.715, 92.0]
["2026-09-29T15:56:56.708125+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:56.842307+00:00", "trade", 11.7005, 48.0]
["2026-09-29T15:56:57.031489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:57.672758+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:57.673755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:57.674758+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:57.894831+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:58.356544+00:00", "trade", 11.6783, 100.0]
["2026-09-29T15:56:58.795802+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:58.924322+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:59.041721+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:59.664672+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:59.747338+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:59.747388+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:59.999142+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:00.240024+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:02.752466+00:00", "trade", 11.7005, 1000.0]
["2026-09-29T15:57:03.542242+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:03.542242+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:03.866187+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:57:04.013239+00:00", "trade", 11.71, 38.0]
["2026-09-29T15:57:04.013256+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:04.013707+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:04.013713+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:05.144505+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.562079+00:00", "trade", 11.7154, 270.0]
["2026-09-29T15:57:06.653141+00:00", "trade", 11.7101, 2500.0]
["2026-09-29T15:57:06.857967+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:06.857971+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:06.858904+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.858904+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.858939+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.858979+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.858984+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.859060+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.860382+00:00", "trade", 11.71, 18.0]
["2026-09-29T15:57:06.860382+00:00", "trade", 11.71, 182.0]
["2026-09-29T15:57:06.861024+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.861305+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.861305+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.861551+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:57:06.861581+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.861587+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:57:06.861621+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.861661+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.862102+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.862623+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.862845+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:06.863305+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.863741+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.864342+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.864623+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.864663+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.864965+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:06.864965+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:06.865906+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.865906+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.880310+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.949928+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:06.950557+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:06.950973+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:07.350977+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:07.601733+00:00", "trade", 11.7131, 10.0]
["2026-09-29T15:57:08.132972+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:08.778366+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:09.584988+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:09.935621+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:10.565388+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:10.692909+00:00", "trade", 11.6903, 84.0]
["2026-09-29T15:57:10.769678+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:11.239515+00:00", "trade", 11.7101, 2500.0]
["2026-09-29T15:57:11.240766+00:00", "trade", 11.7104, 55.0]
["2026-09-29T15:57:11.325995+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:11.528858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:12.240603+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:57:12.240735+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:57:12.243845+00:00", "trade", 11.715, 628.0]
["2026-09-29T15:57:12.244734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:12.360489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:12.499459+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:12.907871+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:57:13.246740+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:13.255220+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:14.728757+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.130928+00:00", "trade", 11.71, 28.0]
["2026-09-29T15:57:15.131389+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.131790+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.133870+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.200213+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.200654+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:15.946177+00:00", "trade", 11.7135, 55.0]
["2026-09-29T15:57:16.497255+00:00", "trade", 11.715, 8.0]
["2026-09-29T15:57:16.788733+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:16.788763+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:16.841965+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:17.731754+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:17.732756+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:19.098666+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:19.279990+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:19.280045+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:19.280048+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:19.280052+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:57:19.280052+00:00", "trade", 11.71, 96.0]
["2026-09-29T15:57:19.280060+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:19.280072+00:00", "trade", 11.71, 9.0]
["2026-09-29T15:57:19.280075+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:57:19.280114+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280134+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280144+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280194+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280214+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280334+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:19.280364+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280570+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280570+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280570+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280575+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280580+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280595+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280608+00:00", "trade", 11.705, 120.0]
["2026-09-29T15:57:19.280625+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:19.280660+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280673+00:00", "trade", 11.705, 452.0]
["2026-09-29T15:57:19.280700+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280740+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280780+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280901+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280901+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.280981+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.281011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.281011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.281160+00:00", "trade", 11.705, 29.0]
["2026-09-29T15:57:19.281176+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.281221+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.281410+00:00", "trade", 11.705, 574.0]
["2026-09-29T15:57:19.281530+00:00", "trade", 11.705, 458.0]
["2026-09-29T15:57:19.281960+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:19.282189+00:00", "trade", 11.705, 373.0]
["2026-09-29T15:57:19.282580+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.282817+00:00", "trade", 11.705, 572.0]
["2026-09-29T15:57:19.283582+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.284625+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.285406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.285461+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.286720+00:00", "trade", 11.71, 46.0]
["2026-09-29T15:57:19.296818+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:19.296875+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:19.296930+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:19.296990+00:00", "trade", 11.71, 15.0]
["2026-09-29T15:57:19.297565+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.298026+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.299143+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:57:19.598138+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:19.817516+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:20.785329+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:20.794462+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:21.247379+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:21.847936+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:21.893817+00:00", "trade", 11.6995, 51.0]
["2026-09-29T15:57:23.135501+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:23.136572+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:57:24.419315+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:24.435322+00:00", "trade", 11.6981, 700.0]
["2026-09-29T15:57:24.641020+00:00", "trade", 11.7102, 83.0]
["2026-09-29T15:57:24.661830+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:25.127198+00:00", "trade", 11.7089, 23.0]
["2026-09-29T15:57:25.950663+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:57:25.968995+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.968995+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.495446+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.147600+00:00", "trade", 11.7141, 199.0]
["2026-09-29T15:57:27.847444+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.847805+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.847926+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.848362+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.848803+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.848843+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.849284+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.086227+00:00", "trade", 11.6808, 100.0]
["2026-09-29T15:57:28.087605+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.644664+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.645145+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.806915+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.934759+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:29.353574+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:29.356533+00:00", "trade", 11.7074, 1.0]
["2026-09-29T15:57:29.357298+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:29.357769+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:29.358295+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:29.359011+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:57:29.362024+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:29.619493+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:29.999163+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:30.298341+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:30.477140+00:00", "trade", 11.705, 467.0]
["2026-09-29T15:57:30.478157+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:57:31.517980+00:00", "trade", 11.705, 50.0]
["2026-09-29T15:57:32.136879+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:32.448625+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:32.449822+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:32.449879+00:00", "trade", 11.7072, 50.0]
["2026-09-29T15:57:33.324162+00:00", "trade", 11.6799, 53.0]
["2026-09-29T15:57:34.267838+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:34.268284+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:35.814377+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:36.724671+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:36.725484+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:36.725489+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.236187+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.236378+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.242066+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.249023+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.249494+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.261968+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.312448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:37.603738+00:00", "trade", 11.7081, 8.0]
["2026-09-29T15:57:38.312516+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:38.312951+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:38.787359+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:39.105986+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:39.258774+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:39.539513+00:00", "trade", 11.705, 8000.0]
["2026-09-29T15:57:39.540764+00:00", "trade", 11.705, 74.0]
["2026-09-29T15:57:41.573767+00:00", "trade", 11.705, 172.0]
["2026-09-29T15:57:41.573770+00:00", "trade", 11.705, 28.0]
["2026-09-29T15:57:41.577944+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:57:41.578001+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:41.578061+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:57:41.578267+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:41.578912+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:41.578969+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:41.579469+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:41.579590+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:41.579616+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:57:41.579628+00:00", "trade", 11.71, 1000.0]
["2026-09-29T15:57:41.579628+00:00", "trade", 11.71, 35.0]
["2026-09-29T15:57:41.579631+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:41.579631+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:57:41.579634+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:41.579640+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:41.579646+00:00", "trade", 11.71, 39.0]
["2026-09-29T15:57:41.579646+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:41.579646+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:41.579649+00:00", "trade", 11.71, 382.0]
["2026-09-29T15:57:41.579658+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:41.579680+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579755+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579815+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579841+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579845+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:57:41.579845+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579866+00:00", "trade", 11.71, 120.0]
["2026-09-29T15:57:41.579870+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579880+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:57:41.579880+00:00", "trade", 11.71, 650.0]
["2026-09-29T15:57:41.579905+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579910+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579921+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579926+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.579976+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.580071+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.580094+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:57:41.580191+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:41.580208+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:41.580208+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:41.580226+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580241+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580276+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580307+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580319+00:00", "trade", 11.71, 30.0]
["2026-09-29T15:57:41.580347+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580347+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580352+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580467+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580507+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580547+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580587+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580607+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580622+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580828+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.580988+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.581128+00:00", "trade", 11.7064, 50.0]
["2026-09-29T15:57:41.581189+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.584311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.584466+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.584546+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.587909+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.588391+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.591112+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.591313+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.600789+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:57:41.601002+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:57:41.602383+00:00", "trade", 11.715, 3.0]
["2026-09-29T15:57:41.603276+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.651303+00:00", "trade", 11.715, 197.0]
["2026-09-29T15:57:41.651932+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.651972+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.652453+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.652551+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:57:41.667935+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:42.127055+00:00", "trade", 11.6828, 100.0]
["2026-09-29T15:57:42.579712+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580168+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580220+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:42.580574+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580634+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580674+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580679+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580679+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.580834+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.581025+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.581145+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.581145+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.581200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.581392+00:00", "trade", 11.71, 24.0]
["2026-09-29T15:57:42.582383+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.601879+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.647853+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.653789+00:00", "trade", 11.715, 8000.0]
["2026-09-29T15:57:42.654454+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.655040+00:00", "trade", 11.7149, 74.0]
["2026-09-29T15:57:42.680135+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.836276+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.904538+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:42.904619+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:43.654884+00:00", "trade", 11.715, 28.0]
["2026-09-29T15:57:44.666150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.072125+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.747385+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.748181+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.924751+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.334294+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.936731+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.936766+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.937207+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.986304+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:47.041159+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:47.551018+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:47.610813+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:49.132098+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:50.085360+00:00", "trade", 11.715, 35.0]
["2026-09-29T15:57:50.180946+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.308591+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.308613+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:51.309072+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.309072+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.309538+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.360424+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.360785+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.360885+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.406739+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.523386+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.523883+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763337+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763337+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763377+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763778+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763818+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763898+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.763898+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:51.875545+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:51.878371+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:52.305999+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:57:53.048611+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:53.049578+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:53.056014+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:53.056069+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:54.122205+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:57:54.122228+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:54.122704+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:54.228438+00:00", "trade", 11.7139, 67.0]
["2026-09-29T15:57:54.400558+00:00", "trade", 11.7103, 4000.0]
["2026-09-29T15:57:54.593247+00:00", "trade", 11.6871, 100.0]
["2026-09-29T15:57:55.737071+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:55.737988+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:55.738068+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:55.948899+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:56.064970+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:57.386405+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:59.999195+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:01.301840+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:01.929852+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:58:01.930520+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:01.935882+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:02.742347+00:00", "trade", 11.715, 85.0]
["2026-09-29T15:58:02.745107+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:58:03.096501+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:03.539137+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:03.555281+00:00", "trade", 11.6859, 47.0]
["2026-09-29T15:58:03.890340+00:00", "trade", 11.6848, 1.0]
["2026-09-29T15:58:04.005571+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:04.475832+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.475835+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:04.475835+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:58:04.475843+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.475843+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:04.476003+00:00", "trade", 11.71, 39.0]
["2026-09-29T15:58:04.476006+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476009+00:00", "trade", 11.71, 96.0]
["2026-09-29T15:58:04.476027+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476048+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476051+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476055+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476057+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:04.476193+00:00", "trade", 11.71, 500.0]
["2026-09-29T15:58:04.476195+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:04.476219+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:04.476249+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:04.476255+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:04.476282+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:04.476320+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:04.476373+00:00", "trade", 11.71, 398.0]
["2026-09-29T15:58:04.476373+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:04.476376+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:04.476376+00:00", "trade", 11.71, 1300.0]
["2026-09-29T15:58:04.476379+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:58:04.476390+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476575+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476575+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476645+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476670+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476670+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476791+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476831+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476871+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.476951+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477097+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477109+00:00", "trade", 11.7108, 50.0]
["2026-09-29T15:58:04.477173+00:00", "trade", 11.705, 21.0]
["2026-09-29T15:58:04.477305+00:00", "trade", 11.7128, 50.0]
["2026-09-29T15:58:04.477347+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477427+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477472+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477472+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477609+00:00", "trade", 11.7, 327.0]
["2026-09-29T15:58:04.477628+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.477908+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478029+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478036+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:58:04.478069+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478069+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478109+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478109+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478129+00:00", "trade", 11.7, 9.0]
["2026-09-29T15:58:04.478149+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.478249+00:00", "trade", 11.7, 18.0]
["2026-09-29T15:58:04.478330+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:58:04.478510+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.479467+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.479988+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.483913+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.484685+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:58:04.485712+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.486354+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.486910+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.779129+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.779605+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.056594+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.326425+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.452074+00:00", "trade", 11.7099, 4000.0]
["2026-09-29T15:58:05.477434+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.477514+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.477955+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.750708+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.093186+00:00", "trade", 11.6865, 100.0]
["2026-09-29T15:58:06.283916+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.284437+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.310784+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.569214+00:00", "trade", 11.7096, 13.0]
["2026-09-29T15:58:06.569990+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.570587+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.587317+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.606562+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.857813+00:00", "trade", 11.705, 800.0]
["2026-09-29T15:58:07.216362+00:00", "trade", 11.6865, 2400.0]
["2026-09-29T15:58:07.605742+00:00", "trade", 11.7099, 37.0]
["2026-09-29T15:58:07.858883+00:00", "trade", 11.705, 51.0]
["2026-09-29T15:58:08.751164+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:58:09.009866+00:00", "trade", 11.7099, 10.0]
["2026-09-29T15:58:09.023329+00:00", "trade", 11.7095, 188.0]
["2026-09-29T15:58:09.401871+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.405193+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.405790+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.406231+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.483053+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.483495+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.786790+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.374881+00:00", "trade", 11.6864, 100.0]
["2026-09-29T15:58:11.454607+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:11.456338+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.955660+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.044051+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.044913+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.336466+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.807050+00:00", "trade", 11.6865, 100.0]
["2026-09-29T15:58:13.970012+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.145113+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:58:17.459369+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.459369+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.459810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.460327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:18.391225+00:00", "trade", 11.705, 50.0]
["2026-09-29T15:58:18.852440+00:00", "trade", 11.7094, 48.0]
["2026-09-29T15:58:20.167490+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.167936+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.018984+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.019725+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.045581+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:24.046193+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.046284+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:24.046469+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.046549+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.046549+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048629+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048634+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048634+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048669+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048709+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.048789+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.050073+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.050073+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.063956+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.064397+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.097245+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.219809+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:58:24.219905+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:58:24.252665+00:00", "trade", 11.705, 443.0]
["2026-09-29T15:58:24.638473+00:00", "trade", 11.7095, 47.0]
["2026-09-29T15:58:25.176130+00:00", "trade", 11.6867, 100.0]
["2026-09-29T15:58:27.212708+00:00", "trade", 11.71, 72.0]
["2026-09-29T15:58:27.213661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.213701+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.214473+00:00", "trade", 11.705, 393.0]
["2026-09-29T15:58:27.214538+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.214762+00:00", "trade", 11.705, 128.0]
["2026-09-29T15:58:27.215099+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.215540+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.216419+00:00", "trade", 11.705, 64.0]
["2026-09-29T15:58:27.514000+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.514476+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.777453+00:00", "trade", 11.6867, 200.0]
["2026-09-29T15:58:27.892980+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:28.350795+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:58:29.999216+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.649583+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950198+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950198+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950238+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950278+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950639+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.950719+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.028749+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.028759+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.020076+00:00", "trade", 11.7097, 99.0]
["2026-09-29T15:58:33.069887+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:58:33.168954+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.168959+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.446199+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:58:36.448846+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:58:37.482916+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.483157+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.483397+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.483638+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.484199+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.607737+00:00", "trade", 11.7057, 2.0]
["2026-09-29T15:58:37.609076+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.022895+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.124406+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.204717+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.205544+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.208604+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.208700+00:00", "trade", 11.71, 828.0]
["2026-09-29T15:58:38.208703+00:00", "trade", 11.71, 60.0]
["2026-09-29T15:58:38.208703+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.208716+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:38.208716+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.208721+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:38.208721+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:38.209062+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.209062+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.209067+00:00", "trade", 11.71, 38.0]
["2026-09-29T15:58:38.209067+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:38.209067+00:00", "trade", 11.71, 160.0]
["2026-09-29T15:58:38.209070+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:58:38.209260+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:58:38.209260+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:38.209343+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:38.209343+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:38.209413+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209548+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209588+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209668+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209668+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209683+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209699+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209699+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209764+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209799+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.209969+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.210760+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:58:38.210820+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:58:38.212982+00:00", "trade", 11.71, 40.0]
["2026-09-29T15:58:38.214257+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:58:38.216580+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.216770+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.216936+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.216936+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.216991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.217051+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.217277+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.218184+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.218204+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.218219+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.218384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.220755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.220755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.224028+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.224078+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.230443+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.232558+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.244669+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:58:38.249142+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.250485+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.253107+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.313706+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:38.314167+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.210342+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.210555+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:39.210572+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.210637+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.210838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.210858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.211003+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:58:39.211043+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.211093+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.211294+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.211880+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.212076+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.212276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.212316+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.212356+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.212468+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:58:39.212534+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:58:39.212677+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.213158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.213183+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.213436+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:58:39.213915+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.224977+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:39.239132+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:58:39.239207+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:58:39.239666+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239716+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239721+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239736+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239742+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239742+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239747+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239767+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239792+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239847+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:39.239847+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240047+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240087+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240092+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240208+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240288+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240288+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240293+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240408+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240584+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240809+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240864+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.240904+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.241170+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.241646+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.242087+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.242719+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.243210+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.250120+00:00", "trade", 11.71, 325.0]
["2026-09-29T15:58:39.288382+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.288928+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.289735+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.290021+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.290507+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.290507+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.290953+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.290983+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.294066+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.294507+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.299955+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.307683+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.325871+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.326047+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.331830+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.333991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.391237+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.698156+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.803311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.969406+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:39.970202+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:40.242174+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:40.279424+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:58:40.280786+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:40.281267+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:40.281267+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.594076+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:42.595061+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.595457+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.596699+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.597100+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.814332+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.814768+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.889159+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:42.890758+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:43.077853+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:43.128152+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:45.133503+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:45.134080+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:45.372986+00:00", "trade", 11.6871, 46.0]
["2026-09-29T15:58:45.859639+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:46.055079+00:00", "trade", 11.715, 30.0]
["2026-09-29T15:58:47.844320+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:47.845283+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:47.845313+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:47.865371+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:48.370516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:48.371098+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:48.372015+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:48.940740+00:00", "trade", 11.7096, 33.0]
["2026-09-29T15:58:48.947207+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:48.947879+00:00", "trade", 11.71, 113.0]
["2026-09-29T15:58:48.948921+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:49.673492+00:00", "trade", 11.7094, 100.0]
["2026-09-29T15:58:49.674029+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:49.674771+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:49.675197+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:49.675407+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:49.675939+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:50.284690+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:58:50.284691+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:50.284700+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:50.284796+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:50.284861+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:50.284861+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:50.284896+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:58:50.284931+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.284935+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:50.284961+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.284961+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285021+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285051+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285131+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285272+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285287+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285296+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:58:50.285402+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285557+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285605+00:00", "trade", 11.7101, 100.0]
["2026-09-29T15:58:50.285637+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285732+00:00", "trade", 11.705, 8.0]
["2026-09-29T15:58:50.285798+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285838+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285838+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.285963+00:00", "trade", 11.7101, 100.0]
["2026-09-29T15:58:50.285990+00:00", "trade", 11.7101, 100.0]
["2026-09-29T15:58:50.286119+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.286318+00:00", "trade", 11.7101, 7700.0]
["2026-09-29T15:58:50.286916+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.289597+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.302882+00:00", "trade", 11.705, 86.0]
["2026-09-29T15:58:50.338137+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:50.680209+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:58:51.998073+00:00", "trade", 11.7099, 6900.0]
["2026-09-29T15:58:51.998578+00:00", "trade", 11.705, 1100.0]
["2026-09-29T15:58:51.999115+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:52.172879+00:00", "trade", 11.7111, 28.0]
["2026-09-29T15:58:52.172996+00:00", "trade", 11.7111, 15.0]
["2026-09-29T15:58:52.173062+00:00", "trade", 11.7111, 28.0]
["2026-09-29T15:58:52.173068+00:00", "trade", 11.7096, 101.0]
["2026-09-29T15:58:52.173125+00:00", "trade", 11.7111, 179.0]
["2026-09-29T15:58:52.173462+00:00", "trade", 11.7097, 26.0]
["2026-09-29T15:58:52.730289+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:52.731381+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:58:52.731549+00:00", "trade", 11.705, 45.0]
["2026-09-29T15:58:54.015452+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.016730+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.160810+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:58:54.161779+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162020+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162256+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162436+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162496+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162697+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.162817+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.163057+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.163940+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.163970+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.164060+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.171703+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.366777+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:54.366992+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:55.093018+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:55.093724+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:55.094175+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:55.994099+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:58:56.014858+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.015259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.015299+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.043988+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.044148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.044589+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.044950+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.045431+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.048428+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.048869+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.053871+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.344534+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:56.345609+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.345765+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.353817+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:56.760185+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.760741+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.761182+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.761703+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.783109+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.865771+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.866217+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:56.866778+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:57.151896+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:57.152312+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.173323+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.631457+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:58:58.632434+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.633071+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.633512+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.633712+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.633792+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:58.686512+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:58:59.999238+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:00.332506+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:59:03.394224+00:00", "trade", 11.7092, 56.0]
["2026-09-29T15:59:03.395318+00:00", "trade", 11.705, 18.0]
["2026-09-29T15:59:03.397078+00:00", "trade", 11.705, 715.0]
["2026-09-29T15:59:04.005218+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.011057+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.215327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.217327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.217407+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.218289+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:04.389565+00:00", "trade", 11.705, 340.0]
["2026-09-29T15:59:04.391342+00:00", "trade", 11.7099, 141.0]
["2026-09-29T15:59:04.818883+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:59:06.860435+00:00", "trade", 11.705, 700.0]
["2026-09-29T15:59:07.356302+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.356322+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.356858+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.356998+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.357349+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.357424+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.357865+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.358347+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.359309+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.359745+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.609735+00:00", "trade", 11.7092, 25.0]
["2026-09-29T15:59:07.947176+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:07.961385+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.242753+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.410851+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:59:08.413209+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.413685+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.413890+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.779680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.782411+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.782852+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:08.783368+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:09.095114+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:09.095991+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:09.256349+00:00", "trade", 11.708, 5.0]
["2026-09-29T15:59:10.005974+00:00", "trade", 11.6918, 100.0]
["2026-09-29T15:59:10.430027+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:10.431696+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:10.734578+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:59:10.734584+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:59:12.102277+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:59:12.103849+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:12.104501+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:12.104967+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:15.634606+00:00", "trade", 11.6873, 44.0]
["2026-09-29T15:59:17.209371+00:00", "trade", 11.7, 35.0]
["2026-09-29T15:59:17.210471+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:17.210907+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.228635+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.229121+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.440203+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.440734+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.441271+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.460597+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.461075+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:59:18.461088+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.461118+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.461118+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.461589+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.461589+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.463393+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.463824+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.470520+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:18.523827+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:20.258715+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:20.484772+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:21.374774+00:00", "trade", 11.6866, 60.0]
["2026-09-29T15:59:21.815601+00:00", "trade", 11.6866, 1600.0]
["2026-09-29T15:59:22.146551+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.147313+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.148276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.411166+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:59:22.426028+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:59:22.439167+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.439172+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.439172+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.439648+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:22.545989+00:00", "trade", 11.7088, 101.0]
["2026-09-29T15:59:23.895386+00:00", "trade", 11.7065, 5.0]
["2026-09-29T15:59:25.733296+00:00", "trade", 11.7089, 46.0]
["2026-09-29T15:59:26.092930+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:26.096158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:26.230322+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:26.397756+00:00", "trade", 11.7065, 15.0]
["2026-09-29T15:59:26.432512+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:26.939992+00:00", "trade", 11.7, 40.0]
["2026-09-29T15:59:27.224925+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.225361+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.225367+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.225802+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.323834+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:59:27.324477+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.324958+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:27.987568+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:28.605737+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:28.964500+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:59:28.965492+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:28.965627+00:00", "trade", 11.705, 32.0]
["2026-09-29T15:59:28.965968+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:28.966489+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:28.967171+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:29.592813+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:29.999269+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:30.468362+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:59:30.470143+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:31.214618+00:00", "trade", 11.6861, 100.0]
["2026-09-29T15:59:31.578773+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:31.579219+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:31.579294+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:31.685135+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:32.221279+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:32.315458+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.143606+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.144088+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.144737+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:33.144797+00:00", "trade", 11.71, 48.0]
["2026-09-29T15:59:33.144845+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.144845+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:59:33.144863+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:59:33.144878+00:00", "trade", 11.71, 500.0]
["2026-09-29T15:59:33.144878+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:59:33.144882+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.144896+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.144903+00:00", "trade", 11.71, 32.0]
["2026-09-29T15:59:33.144927+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:59:33.144930+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:59:33.144936+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:59:33.144996+00:00", "trade", 11.71, 32.0]
["2026-09-29T15:59:33.144996+00:00", "trade", 11.71, 68.0]
["2026-09-29T15:59:33.145047+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.145062+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.145242+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.145242+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:33.145251+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.145257+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:59:33.145260+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:59:33.145272+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:59:33.145278+00:00", "trade", 11.71, 96.0]
["2026-09-29T15:59:33.145287+00:00", "trade", 11.71, 96.0]
["2026-09-29T15:59:33.145306+00:00", "trade", 11.71, 90.0]
["2026-09-29T15:59:33.145314+00:00", "trade", 11.71, 90.0]
["2026-09-29T15:59:33.145324+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.145333+00:00", "trade", 11.71, 53.0]
["2026-09-29T15:59:33.145375+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:59:33.145384+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:59:33.145417+00:00", "trade", 11.71, 55.0]
["2026-09-29T15:59:33.145446+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145483+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:59:33.145486+00:00", "trade", 11.71, 600.0]
["2026-09-29T15:59:33.145486+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:33.145491+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145531+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145586+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145606+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145756+00:00", "trade", 11.71, 60.0]
["2026-09-29T15:59:33.145767+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145772+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145796+00:00", "trade", 11.71, 60.0]
["2026-09-29T15:59:33.145812+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145829+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:59:33.145837+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145859+00:00", "trade", 11.71, 77.0]
["2026-09-29T15:59:33.145927+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145932+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145958+00:00", "trade", 11.71, 343.0]
["2026-09-29T15:59:33.145972+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145972+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.145972+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146018+00:00", "trade", 11.71, 263.0]
["2026-09-29T15:59:33.146047+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146096+00:00", "trade", 11.71, 224.0]
["2026-09-29T15:59:33.146368+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146368+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146408+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146889+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.146998+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.147002+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:33.147002+00:00", "trade", 11.71, 92.0]
["2026-09-29T15:59:33.147030+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147075+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147085+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147398+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:59:33.147571+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.147611+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.148052+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.148052+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.148052+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.151389+00:00", "trade", 11.71, 128.0]
["2026-09-29T15:59:33.151855+00:00", "trade", 11.71, 572.0]
["2026-09-29T15:59:33.153380+00:00", "trade", 11.7099, 522.0]
["2026-09-29T15:59:33.154895+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:59:33.155530+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.157139+00:00", "trade", 11.71, 74.0]
["2026-09-29T15:59:33.159529+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:59:33.306133+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.306619+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.448466+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:33.790979+00:00", "trade", 11.6959, 1.0]
["2026-09-29T15:59:34.157511+00:00", "trade", 11.705, 120.0]
["2026-09-29T15:59:34.176074+00:00", "trade", 11.7092, 9.0]
["2026-09-29T15:59:34.278940+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:34.822704+00:00", "trade", 11.705, 8000.0]
["2026-09-29T15:59:34.825230+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:59:35.194155+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:36.403198+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:36.869888+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:59:37.611733+00:00", "trade", 11.7072, 18.0]
["2026-09-29T15:59:37.966884+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:37.967370+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.647518+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:59:38.647599+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:59:38.647653+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:59:38.649436+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.649998+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651316+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651356+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651356+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651556+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651757+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.651757+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.653917+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:38.662723+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.074777+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.074897+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.075419+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.076175+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.085778+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:39.149504+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:39.210236+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:42.049641+00:00", "trade", 11.7099, 70.0]
["2026-09-29T15:59:42.251066+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:59:42.251527+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:42.251527+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:43.260138+00:00", "trade", 11.7099, 4000.0]
["2026-09-29T15:59:43.262110+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:59:43.807547+00:00", "trade", 11.6995, 100.0]
["2026-09-29T15:59:44.125967+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:59:44.834525+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:45.091346+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:45.092293+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:45.092809+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:45.100466+00:00", "trade", 11.7099, 1040.0]
["2026-09-29T15:59:45.141470+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:45.141946+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.225689+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:46.226238+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.226243+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.231175+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.236277+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.247985+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:46.248784+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:59:46.251347+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:47.132070+00:00", "trade", 11.6997, 100.0]
["2026-09-29T15:59:47.796610+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:47.797091+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:47.798690+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:48.436742+00:00", "trade", 11.7065, 1.0]
["2026-09-29T15:59:48.437338+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:48.525748+00:00", "trade", 11.7072, 10.0]
["2026-09-29T15:59:48.691461+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:48.692379+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:49.301060+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:50.794660+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:50.794986+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:50.919186+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:51.194836+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:59:52.479147+00:00", "trade", 11.6997, 1.0]
["2026-09-29T15:59:54.044926+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:59:54.044953+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.044956+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:59:54.044960+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.044962+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.044966+00:00", "trade", 11.71, 53.0]
["2026-09-29T15:59:54.044969+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:59:54.044972+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.044975+00:00", "trade", 11.71, 77.0]
["2026-09-29T15:59:54.044975+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:59:54.044978+00:00", "trade", 11.71, 55.0]
["2026-09-29T15:59:54.044978+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.044983+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:59:54.044986+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.045024+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045055+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045075+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045115+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045125+00:00", "trade", 11.71, 700.0]
["2026-09-29T15:59:54.045125+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045155+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045173+00:00", "trade", 11.71, 263.0]
["2026-09-29T15:59:54.045177+00:00", "trade", 11.71, 343.0]
["2026-09-29T15:59:54.045177+00:00", "trade", 11.71, 224.0]
["2026-09-29T15:59:54.045182+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.045182+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:59:54.045203+00:00", "trade", 11.71, 800.0]
["2026-09-29T15:59:54.045210+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045210+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045215+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045230+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045270+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:59:54.045280+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.045360+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.045561+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.045641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.045716+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.045761+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.046277+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.046754+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.046799+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.048763+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.053725+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.088573+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.145885+00:00", "trade", 11.715, 37.0]
["2026-09-29T15:59:54.146250+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:54.572416+00:00", "trade", 11.72, 101.0]
["2026-09-29T15:59:55.046468+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:59:55.047522+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.047968+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.048289+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.074326+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.074326+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.100518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.101185+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.381035+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.423968+00:00", "trade", 11.7101, 4000.0]
["2026-09-29T15:59:55.424613+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:55.983872+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.011042+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.011047+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.011583+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.012044+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.028666+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:59:56.029165+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.073540+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.165053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.194779+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.195265+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.196508+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.236685+00:00", "trade", 11.7001, 100.0]
["2026-09-29T15:59:56.288727+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:56.363595+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.497384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.497981+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.539855+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.540296+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.657254+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.661050+00:00", "trade", 11.715, 47.0]
["2026-09-29T15:59:57.661630+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.661630+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.661735+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.662016+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:57.662617+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:58.712490+00:00", "trade", 11.7082, 13.0]
["2026-09-29T15:59:59.012214+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.012655+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.012696+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.117374+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.117931+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.126279+00:00", "trade", 11.7082, 86.0]
["2026-09-29T15:59:59.469969+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:59:59.470965+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:59:59.471004+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:59:59.471151+00:00", "trade", 11.715, 3.0]
["2026-09-29T15:59:59.999300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.123696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.123696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.123696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.262217+00:00", "trade", 11.715, 767.0]
["2026-09-29T16:00:00.524404+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:00:00.726614+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.727070+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:00.760063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.091408+00:00", "trade", 11.7003, 32.0]
["2026-09-29T16:00:01.746187+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.895311+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.895316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.895792+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.967818+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:01.967934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.068488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.093136+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.093457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.093472+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.093607+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.145155+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.639996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:02.640828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.075456+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.263397+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.338421+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.587773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.588184+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:03.958313+00:00", "trade", 11.6995, 1.0]
["2026-09-29T16:00:04.075046+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:04.084589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:04.125396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:04.125917+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:04.469639+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:00:04.470511+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:04.504021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:05.397254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:05.851744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.339197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.339638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.372967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.373003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.373070+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:00:06.373070+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:06.373073+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:06.373073+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:06.373106+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:00:06.373145+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:06.373153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.373534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.374209+00:00", "trade", 11.72, 22.0]
["2026-09-29T16:00:06.375193+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.375724+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.406963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.410181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.417263+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:00:06.695730+00:00", "trade", 11.715, 60.0]
["2026-09-29T16:00:06.859097+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:00:06.859100+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:00:06.860005+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.860050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.860050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.861951+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:00:06.864064+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:00:06.866149+00:00", "trade", 11.715, 72.0]
["2026-09-29T16:00:06.866149+00:00", "trade", 11.715, 128.0]
["2026-09-29T16:00:06.867132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.867132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.867167+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.868796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:06.869287+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.554435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.554435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.576839+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.577681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.613743+00:00", "trade", 11.7114, 17.0]
["2026-09-29T16:00:07.756460+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.757979+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.804394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:07.804830+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:08.932705+00:00", "trade", 11.7091, 600.0]
["2026-09-29T16:00:09.067406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.067406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.408356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.408476+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.441645+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.447048+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.741217+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:09.741703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:10.801627+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:10.805226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:11.343964+00:00", "trade", 11.715, 627.0]
["2026-09-29T16:00:11.345144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:11.345184+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:11.345585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:11.577009+00:00", "trade", 11.715, 40.0]
["2026-09-29T16:00:11.770603+00:00", "trade", 11.7008, 100.0]
["2026-09-29T16:00:11.995953+00:00", "trade", 11.7076, 40.0]
["2026-09-29T16:00:12.653276+00:00", "trade", 11.6877, 77.0]
["2026-09-29T16:00:12.907612+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:13.672700+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:13.847994+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:13.847997+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:13.848959+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:13.848959+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:13.849556+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:15.601770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:15.645384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:16.303473+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:16.415554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.513508+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.513558+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.522620+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.523417+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.523627+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:17.523868+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:18.030000+00:00", "trade", 11.7077, 100.0]
["2026-09-29T16:00:18.295453+00:00", "trade", 11.6877, 100.0]
["2026-09-29T16:00:19.148519+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:19.258034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:20.812709+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:20.813180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:20.815661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:20.816102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:20.927181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:21.133687+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:21.135481+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:21.137246+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:21.137576+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:21.153053+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.019888+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.020339+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:00:22.020845+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.020855+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.020891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.020895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.021551+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:00:22.023361+00:00", "trade", 11.715, 31.0]
["2026-09-29T16:00:22.074104+00:00", "trade", 11.7079, 37.0]
["2026-09-29T16:00:22.418385+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.420806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:22.420806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.015897+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:23.015954+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:23.025262+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.061829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.347561+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:00:23.851315+00:00", "trade", 11.715, 9.0]
["2026-09-29T16:00:23.852809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.852969+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.853009+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.853250+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.853250+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:23.853691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.026787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.026787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.637223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.637263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.637504+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:24.793208+00:00", "trade", 11.6877, 43.0]
["2026-09-29T16:00:25.610298+00:00", "trade", 11.7095, 101.0]
["2026-09-29T16:00:26.110289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:26.263969+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:26.264315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:26.288422+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:26.515945+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:26.515972+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:28.815994+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:00:28.843790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.263999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.264004+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.267838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.269076+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.273481+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.275331+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.275331+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.275852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.277366+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.352872+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352872+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352878+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352878+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352890+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352890+00:00", "trade", 11.72, 600.0]
["2026-09-29T16:00:29.352890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:29.352894+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:00:29.352900+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:00:29.352908+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:00:29.352911+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352971+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.352983+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:29.352983+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:00:29.353002+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:00:29.353041+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353051+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353061+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353076+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353076+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353081+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353086+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353086+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353146+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353161+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353191+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353236+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.353236+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:00:29.353242+00:00", "trade", 11.72, 21.0]
["2026-09-29T16:00:29.353242+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.353245+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.353251+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353261+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353542+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353928+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.353998+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354003+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354013+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354018+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354273+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354324+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354469+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354529+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:29.354550+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:29.354574+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:29.354584+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.354600+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.354688+00:00", "trade", 11.72, 68.0]
["2026-09-29T16:00:29.354995+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:00:29.355266+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.355797+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.356218+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.356730+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.356955+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.357596+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.358048+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.358504+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.358639+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.367029+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.367700+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.369956+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.371625+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.372236+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.373369+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.374472+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.376657+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.377118+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.377273+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.377714+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.453970+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.454447+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.459168+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.463303+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.465152+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.478273+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.615399+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.616797+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.667609+00:00", "trade", 11.725, 73.0]
["2026-09-29T16:00:29.672821+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.673457+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:29.999327+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.036869+00:00", "trade", 11.7095, 100.0]
["2026-09-29T16:00:30.047324+00:00", "trade", 11.725, 327.0]
["2026-09-29T16:00:30.047327+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:00:30.047982+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048293+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048293+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048293+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048413+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048744+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.048899+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.051330+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.059429+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.059660+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.063183+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.063233+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.186371+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.187609+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.191749+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:00:30.192666+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.192997+00:00", "trade", 11.7207, 50.0]
["2026-09-29T16:00:30.249932+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.250604+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.323648+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:30.323663+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:00:30.323667+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:30.323681+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:30.323688+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:30.323705+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:30.323717+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323723+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323728+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323732+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:30.323738+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323753+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323753+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323813+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323813+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323833+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323843+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:30.323898+00:00", "trade", 11.72, 13.0]
["2026-09-29T16:00:30.324013+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:30.324013+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:30.324073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324414+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324454+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324595+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324700+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.324720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.325407+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:30.325427+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.325846+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:00:30.325868+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.326509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.328033+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.328524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.329732+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.339250+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.339315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.339996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.340091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.340532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.354055+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.412323+00:00", "trade", 11.7173, 1.0]
["2026-09-29T16:00:30.445778+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.492940+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:30.899941+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:00:30.901192+00:00", "trade", 11.7157, 110.0]
["2026-09-29T16:00:31.020178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:31.020659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:31.041308+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:31.041784+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:31.090065+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:00:31.090068+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:31.090068+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:31.090071+00:00", "trade", 11.72, 1200.0]
["2026-09-29T16:00:31.090149+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090272+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090272+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:31.090474+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090474+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090477+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090525+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090550+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090560+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090636+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:00:31.090636+00:00", "trade", 11.72, 600.0]
["2026-09-29T16:00:31.090639+00:00", "trade", 11.72, 96.0]
["2026-09-29T16:00:31.090645+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090665+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090716+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:31.090801+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.090836+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.090861+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.090880+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.090921+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.090931+00:00", "trade", 11.72, 574.0]
["2026-09-29T16:00:31.090997+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.090997+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091001+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091001+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091001+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091001+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091041+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091046+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091081+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091081+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091086+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091086+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091121+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091121+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091151+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091151+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091151+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091201+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091242+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091442+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091442+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.091442+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.092176+00:00", "trade", 11.72, 54.0]
["2026-09-29T16:00:31.092364+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.092364+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.092880+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.092886+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.095642+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.099165+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.099642+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.145162+00:00", "trade", 11.72, 17.0]
["2026-09-29T16:00:31.145766+00:00", "trade", 11.72, 800.0]
["2026-09-29T16:00:31.146182+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.146202+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.146593+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:31.146688+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.146779+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.147139+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.150903+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.541056+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.699815+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:00:31.699819+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:31.700800+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.700800+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.700800+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.700840+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.719966+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:31.864982+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:00:32.166742+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.167189+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.213649+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.213724+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.214115+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.387863+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.483395+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.483836+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.937147+00:00", "trade", 11.6891, 63.0]
["2026-09-29T16:00:32.944548+00:00", "trade", 11.725, 1.0]
["2026-09-29T16:00:32.978537+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.978572+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:32.978858+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.300572+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.301038+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.301354+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.466536+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.466536+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.466572+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.503634+00:00", "trade", 11.725, 3285.0]
["2026-09-29T16:00:33.504226+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.504983+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:33.636811+00:00", "trade", 11.7106, 61.0]
["2026-09-29T16:00:35.271295+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:35.271321+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:35.271802+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:35.789808+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:36.585769+00:00", "trade", 11.7106, 200.0]
["2026-09-29T16:00:37.186955+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:00:37.729242+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:37.787578+00:00", "trade", 11.725, 19.0]
["2026-09-29T16:00:37.944852+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:00:39.019029+00:00", "trade", 11.7108, 100.0]
["2026-09-29T16:00:39.033486+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:39.267062+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:39.327555+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:39.814651+00:00", "trade", 11.725, 8.0]
["2026-09-29T16:00:39.815861+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:39.815861+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:40.106998+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:40.516624+00:00", "trade", 11.7203, 318.0]
["2026-09-29T16:00:41.385581+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:41.729980+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:41.859904+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.122127+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.122408+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.122678+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.157591+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.157706+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.159681+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.296870+00:00", "trade", 11.725, 80.0]
["2026-09-29T16:00:42.297962+00:00", "trade", 11.725, 14.0]
["2026-09-29T16:00:42.298260+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.541002+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:42.542010+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.208940+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.317217+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.501435+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.859676+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.859716+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.859751+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:43.919947+00:00", "trade", 11.7109, 700.0]
["2026-09-29T16:00:44.146408+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:45.422701+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:47.067260+00:00", "trade", 11.725, 8000.0]
["2026-09-29T16:00:47.067835+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:47.068361+00:00", "trade", 11.725, 7.0]
["2026-09-29T16:00:47.068793+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:47.068833+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:48.059811+00:00", "trade", 11.725, 1.0]
["2026-09-29T16:00:48.974817+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:48.975098+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:48.975534+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:49.056921+00:00", "trade", 11.73, 10.0]
["2026-09-29T16:00:49.336181+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:49.336191+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:49.856102+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:50.141074+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:50.141515+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:50.447207+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:50.447207+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:51.703161+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:51.779546+00:00", "trade", 11.7182, 100.0]
["2026-09-29T16:00:52.167615+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:53.630478+00:00", "trade", 11.7122, 58.0]
["2026-09-29T16:00:53.849202+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:00:53.860185+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:53.860203+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860206+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860209+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860209+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:53.860482+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860530+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860629+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:53.860654+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:00:53.860657+00:00", "trade", 11.72, 27.0]
["2026-09-29T16:00:53.860660+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:00:53.860666+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:00:53.860905+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:53.860909+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:00:53.860965+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.861010+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.861260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.861561+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.862007+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.862073+00:00", "trade", 11.715, 52.0]
["2026-09-29T16:00:53.862103+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:53.862483+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.862975+00:00", "trade", 11.715, 44.0]
["2026-09-29T16:00:53.863440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.863745+00:00", "trade", 11.715, 9.0]
["2026-09-29T16:00:53.863881+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.864440+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:53.871885+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.872487+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.916141+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.917841+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:00:53.917841+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:00:53.917877+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:00:53.918782+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.918862+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:53.930083+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:53.930545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:54.473023+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:00:54.852035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:54.861968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:55.055689+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:55.088658+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:55.182953+00:00", "trade", 11.7199, 8000.0]
["2026-09-29T16:00:56.521107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:56.521107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:57.586346+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:57.587015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:57.587531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:57.588213+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:58.087274+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:00:58.386355+00:00", "trade", 11.7203, 7.0]
["2026-09-29T16:00:58.628610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:58.736249+00:00", "trade", 11.7127, 100.0]
["2026-09-29T16:00:58.748475+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:58.788565+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:58.913963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:58.914364+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:00:59.999343+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:00.131632+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:00.549019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:02.859650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:02.860086+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:03.547295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:03.626486+00:00", "trade", 11.7127, 10.0]
["2026-09-29T16:01:03.984517+00:00", "trade", 11.7114, 1.0]
["2026-09-29T16:01:04.030909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:04.031976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:04.032468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:04.039950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:04.791176+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:04.795275+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:05.001690+00:00", "trade", 11.7201, 5.0]
["2026-09-29T16:01:05.793893+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:01:05.795442+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:05.912706+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:06.454674+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:06.484490+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:06.860070+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:01:07.655328+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:01:07.657006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:07.657447+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:07.657643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:08.074037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:08.074273+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:08.078182+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:09.222196+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.026569+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:01:10.128209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.564752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.564767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.565539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.565574+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:10.630070+00:00", "trade", 11.7151, 300.0]
["2026-09-29T16:01:10.631410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:12.414631+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:01:13.083809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.084370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.092209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.890596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.891072+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.891072+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.893753+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:13.914590+00:00", "trade", 11.7128, 76.0]
["2026-09-29T16:01:14.108704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:14.367569+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:14.367870+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:14.792250+00:00", "trade", 11.7201, 13.0]
["2026-09-29T16:01:14.872231+00:00", "trade", 11.7201, 300.0]
["2026-09-29T16:01:15.007510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.087500+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.424451+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.424451+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.424892+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.516039+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:15.522138+00:00", "trade", 11.7201, 89.0]
["2026-09-29T16:01:16.671730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:17.876662+00:00", "trade", 11.7128, 200.0]
["2026-09-29T16:01:18.488648+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:18.548705+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:01:18.550575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:18.551026+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:18.551508+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:18.587999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:19.057746+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:19.058232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:19.058633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:19.086339+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:20.230132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:20.793716+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:20.898581+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:20.899307+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:23.020404+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:01:23.023631+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:23.023751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:23.024301+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:01:23.088295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:23.088340+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:23.352267+00:00", "trade", 11.6918, 100.0]
["2026-09-29T16:01:23.429617+00:00", "trade", 11.7192, 300.0]
["2026-09-29T16:01:24.135162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:24.401812+00:00", "trade", 11.7129, 19.0]
["2026-09-29T16:01:24.403209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.096572+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.097234+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.097379+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.312591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.317537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:25.317973+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:26.278215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:26.873148+00:00", "trade", 11.6919, 43.0]
["2026-09-29T16:01:26.878171+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:27.025336+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:27.533470+00:00", "trade", 11.7154, 75.0]
["2026-09-29T16:01:27.552654+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:27.553236+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:27.564618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:27.573790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:28.320985+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:28.321882+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:28.323095+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:28.914596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:29.477364+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:01:29.478461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:29.787305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:29.788182+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:29.789601+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:29.999369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.022399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.481174+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.503512+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.583217+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.583658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:30.583658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.266881+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:01:31.432535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.432535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.432971+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.432976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.433452+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.433933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:31.626596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:33.141301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:33.141356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:33.141927+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:33.143481+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:34.356439+00:00", "trade", 11.7125, 100.0]
["2026-09-29T16:01:34.678950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:34.679226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:34.681712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:34.682178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:34.814283+00:00", "trade", 11.6923, 66.0]
["2026-09-29T16:01:34.815486+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:01:34.815635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:35.225736+00:00", "trade", 11.7124, 79.0]
["2026-09-29T16:01:36.046500+00:00", "trade", 11.7124, 100.0]
["2026-09-29T16:01:37.870705+00:00", "trade", 11.7174, 28.0]
["2026-09-29T16:01:38.529363+00:00", "trade", 11.721, 101.0]
["2026-09-29T16:01:38.725828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:38.725908+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:38.725933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:38.726464+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:38.733952+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:39.830102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.073851+00:00", "trade", 11.6923, 100.0]
["2026-09-29T16:01:40.476468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.476468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.736996+00:00", "trade", 11.721, 100.0]
["2026-09-29T16:01:40.752795+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.753557+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.753652+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.754168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.754644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.755086+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.755527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:40.860040+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.289616+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.400369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.511588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.511849+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.512130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.512370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:41.512571+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.250466+00:00", "trade", 11.7127, 61.0]
["2026-09-29T16:01:42.251893+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.252289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.253211+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.253692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.290610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:42.366039+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:43.550228+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:44.651019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:44.652909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:45.038295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:45.254257+00:00", "trade", 11.7128, 3.0]
["2026-09-29T16:01:45.274654+00:00", "trade", 11.7128, 1.0]
["2026-09-29T16:01:46.192460+00:00", "trade", 11.6923, 43.0]
["2026-09-29T16:01:46.437326+00:00", "trade", 11.7124, 11.0]
["2026-09-29T16:01:47.118318+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:01:47.177165+00:00", "trade", 11.7128, 1.0]
["2026-09-29T16:01:48.760028+00:00", "trade", 11.715, 250.0]
["2026-09-29T16:01:49.534109+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:49.537678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:49.538219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:49.623567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:49.623998+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:49.726040+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:50.653222+00:00", "trade", 11.715, 213.0]
["2026-09-29T16:01:50.661037+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:01:50.763100+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:50.764178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:51.582063+00:00", "trade", 11.7148, 52.0]
["2026-09-29T16:01:51.625856+00:00", "trade", 11.7148, 70.0]
["2026-09-29T16:01:51.743630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:51.747304+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:51.915023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:52.168809+00:00", "trade", 11.715, 842.0]
["2026-09-29T16:01:52.966948+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:52.985757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:52.986514+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:52.987737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:53.001866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:53.083129+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:53.701448+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:55.173918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:55.174409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:55.203621+00:00", "trade", 11.7124, 100.0]
["2026-09-29T16:01:55.205102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:55.213341+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:55.832136+00:00", "trade", 11.718, 3.0]
["2026-09-29T16:01:56.019126+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.020079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.022806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.023727+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.036889+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.904330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.904370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.904651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.904811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.904811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.905332+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.905733+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:56.906215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.036289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.096437+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.105975+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:01:57.105978+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:01:57.205927+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:01:57.205966+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:01:57.594841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.595317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.619715+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.731293+00:00", "trade", 11.7124, 92.0]
["2026-09-29T16:01:57.844038+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.844519+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.844960+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.844960+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.845436+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:57.879001+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.071113+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.573276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.573281+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.573737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.573783+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.680862+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:58.891979+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:59.822365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:01:59.999396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:00.042313+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:00.043150+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:00.389217+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:01.240053+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:02:01.241382+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:01.677594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:01.956837+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:02:02.371653+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:02.372210+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:02.373488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:02.374791+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:02.388619+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:02.389035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:03.208342+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:03.293402+00:00", "trade", 11.7135, 110.0]
["2026-09-29T16:02:03.684498+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:04.627194+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:04.628953+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:04.631800+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:04.632712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:04.648650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:05.200747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:05.802523+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:02:06.100680+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:06.101923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:06.419087+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:06.681310+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:06.704119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:06.858326+00:00", "trade", 11.715, 700.0]
["2026-09-29T16:02:07.479669+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:08.316648+00:00", "trade", 11.715, 299.0]
["2026-09-29T16:02:08.317123+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:08.317123+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:08.317604+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:08.717524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:08.842231+00:00", "trade", 11.7125, 1.0]
["2026-09-29T16:02:09.425667+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.675746+00:00", "trade", 11.7194, 30.0]
["2026-09-29T16:02:09.963749+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:02:09.964378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.964458+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.964979+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.965661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.965736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:09.966177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:10.208819+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:10.310435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:11.608445+00:00", "trade", 11.715, 58.0]
["2026-09-29T16:02:11.608448+00:00", "trade", 11.715, 142.0]
["2026-09-29T16:02:11.609633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:11.610114+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:11.623395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:11.623877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:14.514576+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:14.644124+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:14.689056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.008983+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:02:15.177627+00:00", "trade", 11.7125, 200.0]
["2026-09-29T16:02:15.186112+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.186594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.242973+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.994744+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:15.994747+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:15.996298+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.996298+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.996338+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:15.997060+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:16.033030+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:17.805006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:17.805447+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:17.805528+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:18.194231+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:18.198356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:18.747880+00:00", "trade", 11.715, 904.0]
["2026-09-29T16:02:18.768341+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:18.769478+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:18.769724+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:19.050095+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:19.058235+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:19.064053+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.064129+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.125585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.300877+00:00", "trade", 11.71, 18.0]
["2026-09-29T16:02:19.300880+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.300883+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.301078+00:00", "trade", 11.71, 182.0]
["2026-09-29T16:02:19.301493+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.301518+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.301533+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.303372+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.303510+00:00", "trade", 11.71, 9.0]
["2026-09-29T16:02:19.303974+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.304856+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.306119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.308722+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.605831+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.658026+00:00", "trade", 11.7127, 98.0]
["2026-09-29T16:02:19.722881+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.722881+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.723831+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.724358+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:19.724358+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:19.724379+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:19.724379+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:02:19.724382+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724466+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:19.724618+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724618+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724633+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724648+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724649+00:00", "trade", 11.71, 118.0]
["2026-09-29T16:02:19.724656+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:02:19.724656+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:02:19.724661+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724661+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724661+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724686+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:02:19.724689+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724689+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724725+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:02:19.724725+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:02:19.724727+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:19.724734+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:19.724749+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724899+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724954+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724969+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724969+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.724979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.725109+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.725350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.725430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.726382+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.726526+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:02:19.726828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.728553+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.737195+00:00", "trade", 11.705, 401.0]
["2026-09-29T16:02:19.740485+00:00", "trade", 11.705, 268.0]
["2026-09-29T16:02:19.776406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.785889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.797211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.797697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.814235+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:19.908915+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:19.909132+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:19.909411+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:02:19.909809+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.909813+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.909848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.909848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.910249+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.911813+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:19.930040+00:00", "trade", 11.705, 132.0]
["2026-09-29T16:02:20.008423+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.190547+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:02:20.314194+00:00", "trade", 11.7115, 89.0]
["2026-09-29T16:02:20.544818+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.652022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.714431+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.723953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.724354+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.725853+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.851837+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.852193+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.901370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.958170+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:21.210154+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.034012+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.034047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.034052+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.034498+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.047343+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.191977+00:00", "trade", 11.705, 78.0]
["2026-09-29T16:02:22.193390+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.330376+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.330953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.247107+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:02:23.247581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.521476+00:00", "trade", 11.705, 143.0]
["2026-09-29T16:02:23.798894+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:02:24.601703+00:00", "trade", 11.701, 33.0]
["2026-09-29T16:02:25.071826+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.071876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.072287+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.074394+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:02:25.074397+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:02:25.074397+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:02:25.074889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.087574+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.094816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.102399+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.520437+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.527273+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:02:25.540440+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.605585+00:00", "trade", 11.705, 196.0]
["2026-09-29T16:02:25.723861+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.724292+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.724728+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.967856+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:26.835678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:26.906133+00:00", "trade", 11.705, 99.0]
["2026-09-29T16:02:27.092856+00:00", "trade", 11.703, 107.0]
["2026-09-29T16:02:27.859476+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:27.859712+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.148608+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.446159+00:00", "trade", 11.7125, 2.0]
["2026-09-29T16:02:28.458318+00:00", "trade", 11.705, 574.0]
["2026-09-29T16:02:28.458324+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458384+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458911+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458911+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458991+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.458991+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.459387+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.459427+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.460750+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.461151+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.622525+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.944284+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.045415+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.045655+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.046101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.114860+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.115702+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.478612+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:02:29.479640+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:02:29.480198+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.480639+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.480719+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.480799+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.480920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.481361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.529059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.529575+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.581955+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.582436+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.684749+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.806107+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.999407+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:30.479598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:30.480806+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:30.802936+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.586255+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:33.277366+00:00", "trade", 11.7125, 20.0]
["2026-09-29T16:02:33.338156+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:33.490584+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:34.214715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:34.422438+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:35.868916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.053660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.767171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.767211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.767211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.767572+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.798781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.798781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.044747+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.045178+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.078312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.972679+00:00", "trade", 11.705, 1450.0]
["2026-09-29T16:02:38.974045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.177073+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.322239+00:00", "trade", 11.7097, 13.0]
["2026-09-29T16:02:39.411341+00:00", "trade", 11.7097, 88.0]
["2026-09-29T16:02:39.656407+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.656913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:40.096287+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:02:40.097370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:40.485244+00:00", "trade", 11.7128, 96.0]
["2026-09-29T16:02:40.707959+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.707965+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:40.707969+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.707972+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.707972+00:00", "trade", 11.71, 130.0]
["2026-09-29T16:02:40.707974+00:00", "trade", 11.71, 45.0]
["2026-09-29T16:02:40.707977+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:02:40.707980+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:02:40.707989+00:00", "trade", 11.71, 338.0]
["2026-09-29T16:02:40.707992+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.707998+00:00", "trade", 11.71, 25.0]
["2026-09-29T16:02:40.707998+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.707998+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:02:40.708001+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.708017+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:02:40.708019+00:00", "trade", 11.71, 80.0]
["2026-09-29T16:02:40.708022+00:00", "trade", 11.71, 40.0]
["2026-09-29T16:02:40.708026+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:40.708026+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.708028+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:02:40.708041+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:02:40.708041+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:02:40.708046+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.708076+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:40.708076+00:00", "trade", 11.71, 1200.0]
["2026-09-29T16:02:40.708077+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708107+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708121+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708179+00:00", "trade", 11.71, 30.0]
["2026-09-29T16:02:40.708219+00:00", "trade", 11.71, 46.0]
["2026-09-29T16:02:40.708219+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:40.708219+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:02:40.708222+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708224+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:40.708227+00:00", "trade", 11.71, 228.0]
["2026-09-29T16:02:40.708230+00:00", "trade", 11.71, 428.0]
["2026-09-29T16:02:40.708252+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708287+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708297+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708302+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708517+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708532+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708532+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:40.708585+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:40.708588+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:40.708588+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:02:40.708591+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:40.708613+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708618+00:00", "trade", 11.71, 37.0]
["2026-09-29T16:02:40.708648+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.708964+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709009+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709014+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709024+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709049+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709054+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709129+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709189+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709851+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.709986+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:02:40.710115+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:02:40.710332+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.711249+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.711289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.711730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.712251+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.712251+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.712692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:40.714701+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.714852+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.714852+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:40.714857+00:00", "trade", 11.72, 99.0]
["2026-09-29T16:02:40.714857+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:02:40.714863+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:02:40.714866+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.714903+00:00", "trade", 11.72, 1500.0]
["2026-09-29T16:02:40.714906+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:02:40.714909+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:02:40.714909+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.714915+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.714987+00:00", "trade", 11.72, 24.0]
["2026-09-29T16:02:40.715116+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.715118+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:02:40.715119+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:02:40.715123+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.715123+00:00", "trade", 11.72, 42.0]
["2026-09-29T16:02:40.715128+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:02:40.715138+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:02:40.715208+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:02:40.715223+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:02:40.715254+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715274+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:02:40.715304+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715519+00:00", "trade", 11.72, 197.0]
["2026-09-29T16:02:40.715524+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715524+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715529+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715529+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715569+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715604+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715604+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715644+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715694+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715696+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:02:40.715700+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:02:40.715770+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715770+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715784+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:02:40.715784+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:02:40.715895+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.715895+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716030+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716035+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716051+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716051+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716055+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716090+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716171+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716371+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716411+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716727+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716802+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.716852+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.717053+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.717504+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.718531+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.718616+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.719567+00:00", "trade", 11.72, 79.0]
["2026-09-29T16:02:40.720087+00:00", "trade", 11.72, 325.0]
["2026-09-29T16:02:40.720120+00:00", "trade", 11.72, 325.0]
["2026-09-29T16:02:40.720135+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720135+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720175+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720175+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720175+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720215+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720295+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720411+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720571+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720651+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.720896+00:00", "trade", 11.72, 199.0]
["2026-09-29T16:02:40.720959+00:00", "trade", 11.72, 77.0]
["2026-09-29T16:02:40.721019+00:00", "trade", 11.72, 81.0]
["2026-09-29T16:02:40.721079+00:00", "trade", 11.72, 78.0]
["2026-09-29T16:02:40.721136+00:00", "trade", 11.72, 75.0]
["2026-09-29T16:02:40.721333+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.721333+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.721894+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.721974+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.722295+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.727377+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.727377+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.727893+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.738900+00:00", "trade", 11.725, 574.0]
["2026-09-29T16:02:40.738930+00:00", "trade", 11.725, 458.0]
["2026-09-29T16:02:40.738930+00:00", "trade", 11.725, 458.0]
["2026-09-29T16:02:40.738957+00:00", "trade", 11.725, 226.0]
["2026-09-29T16:02:40.738990+00:00", "trade", 11.725, 342.0]
["2026-09-29T16:02:40.739541+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.739982+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:40.808916+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:41.654716+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:41.654756+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:41.839275+00:00", "trade", 11.7201, 300.0]
["2026-09-29T16:02:42.876595+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.051867+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:02:44.286741+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.400963+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.404291+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.404296+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.567624+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:44.568065+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.000929+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.019051+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.195070+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.195110+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.195576+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.195581+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.196027+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.209098+00:00", "trade", 11.725, 325.0]
["2026-09-29T16:02:45.310183+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.418371+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.808267+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.808588+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:45.895575+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:46.073560+00:00", "trade", 11.725, 96.0]
["2026-09-29T16:02:46.074234+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:46.074901+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:46.311954+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:48.475696+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:48.532741+00:00", "trade", 11.6959, 100.0]
["2026-09-29T16:02:48.658196+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:02:49.952376+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.188647+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.462458+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.752172+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.752592+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.756753+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.757193+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.757755+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:50.885012+00:00", "trade", 11.7132, 48.0]
["2026-09-29T16:02:50.987110+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.102669+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.107391+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.209904+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.292009+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.483741+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:02:51.484913+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.485354+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:51.486712+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.563942+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.567225+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.715979+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.808303+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.858476+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:02:52.859434+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.859434+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.859434+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.859520+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.860512+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:52.959111+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.208673+00:00", "trade", 11.72, 22.0]
["2026-09-29T16:02:53.209391+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.210018+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.210051+00:00", "trade", 11.72, 116.0]
["2026-09-29T16:02:53.211035+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.211075+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.211287+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:02:53.766613+00:00", "trade", 11.7145, 200.0]
["2026-09-29T16:02:53.768014+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.768450+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.878627+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.880245+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.880251+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.926405+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:53.999729+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:54.183446+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:02:54.183907+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:54.183987+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:54.791443+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:02:55.633408+00:00", "trade", 11.6962, 50.0]
["2026-09-29T16:02:56.217440+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.395561+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.396018+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.413058+00:00", "trade", 11.7145, 56.0]
["2026-09-29T16:02:58.531605+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.531645+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.531685+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.531950+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.556123+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:58.656622+00:00", "trade", 11.7134, 100.0]
["2026-09-29T16:02:59.339424+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:59.425815+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:59.987610+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:02:59.999428+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:00.099511+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:00.099791+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:00.210630+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:00.974572+00:00", "trade", 11.6962, 100.0]
["2026-09-29T16:03:01.883977+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:01.885375+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:01.885851+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.260015+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.260597+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.261870+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.264937+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.264937+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:02.530121+00:00", "trade", 11.7133, 53.0]
["2026-09-29T16:03:03.366770+00:00", "trade", 11.7133, 100.0]
["2026-09-29T16:03:03.592525+00:00", "trade", 11.6963, 43.0]
["2026-09-29T16:03:04.020509+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:04.075184+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:04.965766+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:04.974942+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:05.016546+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:05.841607+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.048609+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.857402+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.857405+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.858343+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.858343+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.858343+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.858384+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.859787+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.860228+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.860388+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.860391+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:03:06.860549+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.861310+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.861310+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.861792+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.862099+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:03:06.862490+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:03:06.862659+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.862989+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.863140+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:03:06.863534+00:00", "trade", 11.72, 800.0]
["2026-09-29T16:03:06.863534+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863544+00:00", "trade", 11.72, 46.0]
["2026-09-29T16:03:06.863549+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863549+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:03:06.863648+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:03:06.863669+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863699+00:00", "trade", 11.72, 34.0]
["2026-09-29T16:03:06.863699+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:03:06.863702+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863706+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863706+00:00", "trade", 11.72, 7.0]
["2026-09-29T16:03:06.863708+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:03:06.863744+00:00", "trade", 11.7234, 50.0]
["2026-09-29T16:03:06.863826+00:00", "trade", 11.72, 2600.0]
["2026-09-29T16:03:06.863826+00:00", "trade", 11.72, 1000.0]
["2026-09-29T16:03:06.863834+00:00", "trade", 11.72, 900.0]
["2026-09-29T16:03:06.863836+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863836+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863857+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863889+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:03:06.863892+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863892+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:03:06.863895+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.863898+00:00", "trade", 11.72, 1300.0]
["2026-09-29T16:03:06.863912+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863917+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863917+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863917+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863926+00:00", "trade", 11.72, 1700.0]
["2026-09-29T16:03:06.863927+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.863952+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.863962+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.864057+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:03:06.864062+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864063+00:00", "trade", 11.72, 170.0]
["2026-09-29T16:03:06.864082+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864097+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864207+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864223+00:00", "trade", 11.72, 204.0]
["2026-09-29T16:03:06.864319+00:00", "trade", 11.72, 196.0]
["2026-09-29T16:03:06.864379+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:03:06.864568+00:00", "trade", 11.715, 23.0]
["2026-09-29T16:03:06.864588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864634+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:06.864678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864708+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.864724+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865070+00:00", "trade", 11.72, 58.0]
["2026-09-29T16:03:06.865164+00:00", "trade", 11.72, 53.0]
["2026-09-29T16:03:06.865175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865230+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865245+00:00", "trade", 11.715, 23.0]
["2026-09-29T16:03:06.865365+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:03:06.865551+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865555+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865555+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.865711+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.867691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.869160+00:00", "trade", 11.715, 430.0]
["2026-09-29T16:03:06.869550+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.872392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.874329+00:00", "trade", 11.7175, 64.0]
["2026-09-29T16:03:06.877376+00:00", "trade", 11.72, 21.0]
["2026-09-29T16:03:06.878436+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.878877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.887441+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:03:06.908884+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:06.964748+00:00", "trade", 11.715, 40.0]
["2026-09-29T16:03:06.964748+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:03:06.965623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:07.066538+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:07.164767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:07.193992+00:00", "trade", 11.715, 9.0]
["2026-09-29T16:03:07.218785+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:10.027726+00:00", "trade", 11.7152, 17.0]
["2026-09-29T16:03:10.053026+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:10.053507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:10.731608+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:12.790757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:13.077679+00:00", "trade", 11.7141, 48.0]
["2026-09-29T16:03:13.922293+00:00", "trade", 11.71, 228.0]
["2026-09-29T16:03:14.012908+00:00", "trade", 11.7153, 2.0]
["2026-09-29T16:03:14.275149+00:00", "trade", 11.7141, 100.0]
["2026-09-29T16:03:14.778762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:14.779228+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:14.946049+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:03:16.205868+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:16.206305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:16.808265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:16.808701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:17.086276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:17.086792+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:17.087754+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:17.326097+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:17.326100+00:00", "trade", 11.715, 40.0]
["2026-09-29T16:03:17.770003+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:03:17.884287+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:18.400340+00:00", "trade", 11.7165, 15.0]
["2026-09-29T16:03:18.949679+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:19.036109+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:19.036585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:19.667994+00:00", "trade", 11.7165, 1.0]
["2026-09-29T16:03:21.565972+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:21.808964+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:22.189929+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:22.301283+00:00", "trade", 11.7165, 99.0]
["2026-09-29T16:03:22.302647+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:22.875913+00:00", "trade", 11.7141, 45.0]
["2026-09-29T16:03:23.640362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:24.603161+00:00", "trade", 11.713, 1.0]
["2026-09-29T16:03:24.636409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:25.180422+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:03:26.647578+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:26.648330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:27.127699+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:27.386179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:27.706274+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.020471+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.020621+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.021829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.022711+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.410277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.482243+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:28.546230+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:03:29.999459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.296572+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.297013+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.863504+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.894804+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.894804+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.135365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.136764+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.236014+00:00", "trade", 11.7152, 73.0]
["2026-09-29T16:03:32.333952+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.335591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.729451+00:00", "trade", 11.715, 500.0]
["2026-09-29T16:03:32.730760+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.833429+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.645204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.645880+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.647138+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.675150+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.774438+00:00", "trade", 11.7101, 8000.0]
["2026-09-29T16:03:33.775408+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.775859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.885294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.886091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.292220+00:00", "trade", 11.7123, 2.0]
["2026-09-29T16:03:35.393094+00:00", "trade", 11.714, 57.0]
["2026-09-29T16:03:35.710733+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:03:35.733015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.312758+00:00", "trade", 11.7161, 8.0]
["2026-09-29T16:03:36.314096+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:03:36.314843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.558201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.919199+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.920402+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.035756+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.036478+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.872675+00:00", "trade", 11.6992, 43.0]
["2026-09-29T16:03:40.434058+00:00", "trade", 11.6992, 100.0]
["2026-09-29T16:03:41.704502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:41.748620+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:42.720560+00:00", "trade", 11.7147, 100.0]
["2026-09-29T16:03:42.872111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:43.202000+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:43.673119+00:00", "trade", 11.7144, 46.0]
["2026-09-29T16:03:44.164663+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:44.271673+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:45.482537+00:00", "trade", 11.6993, 44.0]
["2026-09-29T16:03:46.346878+00:00", "trade", 11.7159, 101.0]
["2026-09-29T16:03:46.520322+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.520505+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:03:46.520677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.520833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.664083+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.664660+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.665527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.666223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.669554+00:00", "trade", 11.71, 65.0]
["2026-09-29T16:03:46.675736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.675891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.676362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.127251+00:00", "trade", 11.71, 70.0]
["2026-09-29T16:03:47.127274+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.127710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.127755+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.127795+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.154240+00:00", "trade", 11.7141, 11.0]
["2026-09-29T16:03:47.202162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.226314+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.226745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.226846+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.397561+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.516539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:48.199988+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:48.827877+00:00", "trade", 11.7101, 4000.0]
["2026-09-29T16:03:50.350175+00:00", "trade", 11.72, 15000.0]
["2026-09-29T16:03:50.351206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.351206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.351687+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.383525+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:50.383612+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:50.383675+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:50.384134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.384210+00:00", "trade", 11.715, 362.0]
["2026-09-29T16:03:50.384575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.390614+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.390635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.390655+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.390975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.391416+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.391737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.391737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.393216+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.393416+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.393692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:50.457278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:51.326097+00:00", "trade", 11.715, 614.0]
["2026-09-29T16:03:51.567414+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:03:51.892282+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:03:52.087232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:52.087332+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:52.087688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:52.893352+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:03:53.021141+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.119470+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.119991+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.237247+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:03:53.401581+00:00", "trade", 11.7101, 3000.0]
["2026-09-29T16:03:53.402192+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.402277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.402628+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.469938+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.460845+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:55.460845+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:55.462468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.462904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.464187+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.464668+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.506788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.475450+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:03:56.668957+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:03:56.947828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.948309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.948765+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.948991+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:57.479642+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:57.479717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:58.187696+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:58.189058+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:58.189073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:58.571940+00:00", "trade", 11.715, 59.0]
["2026-09-29T16:03:59.999486+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.037596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.490812+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:00.706653+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:04:00.967144+00:00", "trade", 11.715, 106.0]
["2026-09-29T16:04:01.240704+00:00", "trade", 11.7151, 30.0]
["2026-09-29T16:04:01.298724+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:01.942301+00:00", "trade", 11.715, 45.0]
["2026-09-29T16:04:03.575534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.575980+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.614998+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.712825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.713266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:04.339986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:04.341950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.201240+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:04:05.485197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.485643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.515575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:06.122292+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:06.814032+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:04:06.860030+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:04:06.860651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.042594+00:00", "trade", 11.7127, 8000.0]
["2026-09-29T16:04:07.043844+00:00", "trade", 11.7128, 124.0]
["2026-09-29T16:04:07.102288+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:07.102288+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:07.105453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.105889+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.500286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.501058+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.501339+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.695565+00:00", "trade", 11.7021, 43.0]
["2026-09-29T16:04:08.910197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.910377+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.910538+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.912162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.912518+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.943241+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.077525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.351442+00:00", "trade", 11.7146, 100.0]
["2026-09-29T16:04:09.877301+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:10.651133+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:10.654683+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.655124+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.718264+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.776753+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.777560+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.785644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.796455+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:11.908791+00:00", "trade", 11.7149, 29.0]
["2026-09-29T16:04:12.127243+00:00", "trade", 11.715, 52.0]
["2026-09-29T16:04:12.620189+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.624604+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.625351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.635718+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:12.636407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.967279+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.067933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.874019+00:00", "trade", 11.7028, 400.0]
["2026-09-29T16:04:14.291666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:14.292132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:14.292584+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:14.293466+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:15.232252+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:16.786519+00:00", "trade", 11.7149, 39.0]
["2026-09-29T16:04:17.116425+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.116866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.117382+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.117828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.121627+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.122103+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.122509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.380873+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.060253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.060253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.060288+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.060714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.060729+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.063530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.064012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.083057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.084099+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.550505+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:18.552051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.553530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.562254+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:04:18.926031+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:18.995435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.996071+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.997234+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.998948+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.000422+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.006266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.018480+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.018961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.101763+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:19.118227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.118838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.160126+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.162728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.787773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.787813+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.788249+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.788490+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.789292+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.789773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.790214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.791973+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.792454+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.792895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.894246+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.906691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:20.075206+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:20.076063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:20.078509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:20.947438+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:04:21.027248+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:04:21.027379+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:21.832678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:21.833114+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:21.838958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:21.839399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:22.136595+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:22.352689+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:22.733271+00:00", "trade", 11.7149, 59.0]
["2026-09-29T16:04:23.004871+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:04:23.004901+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:04:23.004967+00:00", "trade", 11.71, 17.0]
["2026-09-29T16:04:23.005901+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.005976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.006457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.660387+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:23.661314+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.661830+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.662967+00:00", "trade", 11.715, 139.0]
["2026-09-29T16:04:23.663117+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:23.716298+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:23.742537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.742607+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.742968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.797036+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.624628+00:00", "trade", 11.712, 127.0]
["2026-09-29T16:04:24.625635+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:04:24.626623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:25.018404+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:27.408744+00:00", "trade", 11.71, 110.0]
["2026-09-29T16:04:28.296580+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:28.297537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:29.999517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.168763+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:04:30.168764+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.168766+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:30.168769+00:00", "trade", 11.71, 9.0]
["2026-09-29T16:04:30.168769+00:00", "trade", 11.71, 91.0]
["2026-09-29T16:04:30.169746+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.169771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.169771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.169786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.169826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.170588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.171265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.189834+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.364083+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.545745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.714225+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.715197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.715644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.838707+00:00", "trade", 11.712, 33.0]
["2026-09-29T16:04:31.074690+00:00", "trade", 11.7032, 46.0]
["2026-09-29T16:04:31.170309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:31.414867+00:00", "trade", 11.7151, 13.0]
["2026-09-29T16:04:33.181813+00:00", "trade", 11.7153, 90.0]
["2026-09-29T16:04:33.320565+00:00", "trade", 11.7145, 99.0]
["2026-09-29T16:04:33.320941+00:00", "trade", 11.71, 214.0]
["2026-09-29T16:04:33.321612+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:33.321662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:33.322088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:33.352685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:37.992558+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:37.993204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.221086+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:38.222083+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.222524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.222644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.223085+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.223326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:38.973739+00:00", "trade", 11.7155, 17.0]
["2026-09-29T16:04:39.731537+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:39.780712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.302337+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:04:44.444473+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:44.444473+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:44.445067+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.445107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.445107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.445508+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.446465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.465235+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:44.736427+00:00", "trade", 11.716, 52.0]
["2026-09-29T16:04:44.772564+00:00", "trade", 11.716, 4.0]
["2026-09-29T16:04:45.877672+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:45.883851+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:46.962603+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:04:46.963247+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:46.963728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:47.972625+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:48.150909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.268669+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.579212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.786798+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:48.786801+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:48.787757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.787757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.788835+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.789517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.789958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:48.807925+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.090818+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.210537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.212056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.787804+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.888487+00:00", "trade", 11.72, 41.0]
["2026-09-29T16:04:49.890674+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:49.967822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:50.229033+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:51.865969+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:04:51.868559+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:52.675309+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:04:53.173563+00:00", "trade", 11.7074, 100.0]
["2026-09-29T16:04:53.640295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.750677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.751128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.823567+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:53.824469+00:00", "trade", 11.715, 156.0]
["2026-09-29T16:04:53.824513+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.825515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.826237+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:55.100450+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:55.389622+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:55.632513+00:00", "trade", 11.715, 570.0]
["2026-09-29T16:04:55.635942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:55.647567+00:00", "trade", 11.715, 677.0]
["2026-09-29T16:04:56.165181+00:00", "trade", 11.7163, 3.0]
["2026-09-29T16:04:57.294732+00:00", "trade", 11.7133, 4.0]
["2026-09-29T16:04:57.652319+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:57.714406+00:00", "trade", 11.7163, 42.0]
["2026-09-29T16:04:58.297549+00:00", "trade", 11.7163, 200.0]
["2026-09-29T16:04:58.298848+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:58.298848+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:58.299382+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.299808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.300249+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.301051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.323855+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.328147+00:00", "trade", 11.713, 101.0]
["2026-09-29T16:04:59.127841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.167170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.187658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.188295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.188851+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.335387+00:00", "trade", 11.7136, 40.0]
["2026-09-29T16:04:59.336416+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:59.999523+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:00.111360+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:05:00.113038+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.886987+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:01.886987+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:01.887014+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.887490+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.887535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.988329+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.988771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.989247+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:01.989728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:02.275147+00:00", "trade", 11.7075, 44.0]
["2026-09-29T16:05:02.653545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:03.906115+00:00", "trade", 11.716, 1.0]
["2026-09-29T16:05:04.269521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:04.614172+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:05:04.681017+00:00", "trade", 11.7163, 3.0]
["2026-09-29T16:05:05.536161+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.181775+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.464845+00:00", "trade", 11.7162, 5.0]
["2026-09-29T16:05:06.832700+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:06.832700+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:06.833705+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.833745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.833785+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.833885+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.834306+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.834742+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.834782+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.834983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.853867+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.860291+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:05:06.880817+00:00", "trade", 11.7101, 3000.0]
["2026-09-29T16:05:06.881588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.882561+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.883002+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.175898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.176334+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.436547+00:00", "trade", 11.7161, 100.0]
["2026-09-29T16:05:07.750277+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:05:07.750363+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.750639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.751280+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.751325+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.751761+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.752242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:07.783051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:08.392236+00:00", "trade", 11.7148, 44.0]
["2026-09-29T16:05:09.056127+00:00", "trade", 11.7161, 1.0]
["2026-09-29T16:05:09.436901+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.436958+00:00", "trade", 11.71, 96.0]
["2026-09-29T16:05:09.436961+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:05:09.436964+00:00", "trade", 11.71, 101.0]
["2026-09-29T16:05:09.437553+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.437553+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.437588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.437743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.438029+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.438510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.739370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.739847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.739847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.770534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.770580+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:09.771216+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.771221+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.771828+00:00", "trade", 11.7101, 52.0]
["2026-09-29T16:05:09.772499+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.785044+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:05:09.785889+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:09.786502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.786542+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.837704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.837789+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.838190+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.922776+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.023260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.038912+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.121428+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:11.253939+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:11.517810+00:00", "trade", 11.712, 106.0]
["2026-09-29T16:05:11.594489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.019956+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.065088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.065354+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:13.065369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.065620+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.065966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.066006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:13.552286+00:00", "trade", 11.7119, 43.0]
["2026-09-29T16:05:14.014253+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:14.018911+00:00", "trade", 11.715, 26.0]
["2026-09-29T16:05:14.020078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.020679+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.105788+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:05:14.118833+00:00", "trade", 11.715, 403.0]
["2026-09-29T16:05:14.508463+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:05:16.080713+00:00", "trade", 11.716, 171.0]
["2026-09-29T16:05:16.418521+00:00", "trade", 11.716, 38.0]
["2026-09-29T16:05:17.004891+00:00", "trade", 11.71, 68.0]
["2026-09-29T16:05:17.004921+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:05:17.552149+00:00", "trade", 11.7146, 1100.0]
["2026-09-29T16:05:18.553884+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:05:19.521227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.521332+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.775666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.807235+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:05:19.953730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.171822+00:00", "trade", 11.7119, 100.0]
["2026-09-29T16:05:20.466208+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.466533+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.804186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:22.007968+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:22.163567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:22.696658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:22.989233+00:00", "trade", 11.716, 100.0]
["2026-09-29T16:05:23.398550+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:23.398553+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:23.399489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.399524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.400687+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.401168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.597338+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:05:23.598712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.703346+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.703787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.803346+00:00", "trade", 11.715, 115.0]
["2026-09-29T16:05:23.803875+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.804261+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.804301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.804301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.804737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.805218+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.293540+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.295264+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.425824+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.426305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.205843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.207923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.215962+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.307462+00:00", "trade", 11.7116, 100.0]
["2026-09-29T16:05:27.708958+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:27.708958+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:27.709527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.709532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.709567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.709938+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710048+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710319+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710810+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.710850+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:28.117301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:28.121253+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:28.140601+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:28.846366+00:00", "trade", 11.716, 55.0]
["2026-09-29T16:05:29.184391+00:00", "trade", 11.715, 301.0]
["2026-09-29T16:05:29.185409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.185965+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.186407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.186727+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.567988+00:00", "trade", 11.715, 64.0]
["2026-09-29T16:05:29.999539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.181308+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:05:30.557936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.149848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.825285+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:05:31.825288+00:00", "trade", 11.71, 40.0]
["2026-09-29T16:05:31.825910+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.825910+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.826090+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.826506+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.827228+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.827669+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.827669+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:32.463094+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:32.572288+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:32.572749+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.046123+00:00", "trade", 11.7157, 200.0]
["2026-09-29T16:05:33.088945+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:05:33.090013+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:05:34.018741+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:35.052077+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:35.052503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:36.399108+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:36.435174+00:00", "trade", 11.71, 16.0]
["2026-09-29T16:05:36.435196+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:05:37.357686+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:37.358307+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:37.359185+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:37.359666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:37.360377+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:37.360823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:37.420580+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:05:37.421128+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:05:37.421528+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.164375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.164690+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.164822+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:05:39.164849+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:05:39.164891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.165438+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:05:39.270928+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.508394+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:05:39.624268+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.773703+00:00", "trade", 11.7123, 46.0]
["2026-09-29T16:05:40.086190+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.088313+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:05:40.089233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.089233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.089313+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.089714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.135799+00:00", "trade", 11.715, 673.0]
["2026-09-29T16:05:40.854441+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:41.126624+00:00", "trade", 11.7155, 100.0]
["2026-09-29T16:05:43.333181+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:43.333488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.333728+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:43.334445+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.334600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.334686+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.745129+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:05:46.811849+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:47.979840+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:47.980797+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:48.053782+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:05:49.445944+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:49.448415+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:49.492886+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:49.496865+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.017370+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:50.052681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.155686+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.390539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.390980+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.420905+00:00", "trade", 11.7187, 170.0]
["2026-09-29T16:05:50.498861+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.499603+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.666951+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:50.899889+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:51.382434+00:00", "trade", 11.7123, 99.0]
["2026-09-29T16:05:51.702567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:52.072171+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:52.392056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:52.921645+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:52.923840+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:05:54.161477+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:05:54.321356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:54.333895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:55.024609+00:00", "trade", 11.7122, 2.0]
["2026-09-29T16:05:55.224398+00:00", "trade", 11.7108, 425.0]
["2026-09-29T16:05:55.425095+00:00", "trade", 11.7145, 64.0]
["2026-09-29T16:05:56.080848+00:00", "trade", 11.715, 1500.0]
["2026-09-29T16:05:57.748531+00:00", "trade", 11.7165, 10.0]
["2026-09-29T16:05:58.347725+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:58.347730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:58.348166+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:58.349714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:58.349724+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:58.351671+00:00", "trade", 11.72, 25.0]
["2026-09-29T16:05:58.351743+00:00", "trade", 11.72, 13.0]
["2026-09-29T16:05:58.351761+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.351791+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351791+00:00", "trade", 11.72, 1100.0]
["2026-09-29T16:05:58.351797+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351797+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351803+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.351803+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351807+00:00", "trade", 11.72, 40.0]
["2026-09-29T16:05:58.351807+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:05:58.351809+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351809+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351813+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.351813+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351813+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351816+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351818+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.351854+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.351869+00:00", "trade", 11.72, 28.0]
["2026-09-29T16:05:58.351929+00:00", "trade", 11.72, 155.0]
["2026-09-29T16:05:58.351987+00:00", "trade", 11.72, 171.0]
["2026-09-29T16:05:58.352040+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352055+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352075+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352075+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352077+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352077+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352080+00:00", "trade", 11.72, 40.0]
["2026-09-29T16:05:58.352083+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352086+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352086+00:00", "trade", 11.72, 49.0]
["2026-09-29T16:05:58.352090+00:00", "trade", 11.72, 62.0]
["2026-09-29T16:05:58.352090+00:00", "trade", 11.72, 21.0]
["2026-09-29T16:05:58.352093+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352093+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352095+00:00", "trade", 11.72, 160.0]
["2026-09-29T16:05:58.352098+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:05:58.352098+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352102+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352107+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352107+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352111+00:00", "trade", 11.72, 229.0]
["2026-09-29T16:05:58.352113+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352182+00:00", "trade", 11.72, 492.0]
["2026-09-29T16:05:58.352200+00:00", "trade", 11.72, 55.0]
["2026-09-29T16:05:58.352251+00:00", "trade", 11.72, 93.0]
["2026-09-29T16:05:58.352251+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:05:58.352254+00:00", "trade", 11.72, 40.0]
["2026-09-29T16:05:58.352261+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352261+00:00", "trade", 11.72, 145.0]
["2026-09-29T16:05:58.352266+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352266+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352270+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352270+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352274+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352274+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:05:58.352279+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352279+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352279+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:05:58.352282+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352282+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352284+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352288+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352288+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352293+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352293+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352293+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352296+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:05:58.352300+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352300+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:05:58.352305+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352309+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352315+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352315+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352315+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352321+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:05:58.352321+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352321+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352327+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:05:58.352327+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352327+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352329+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352332+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352332+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:05:58.352336+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.352336+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:05:58.352336+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352336+00:00", "trade", 11.72, 162.0]
["2026-09-29T16:05:58.352441+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352448+00:00", "trade", 11.72, 138.0]
["2026-09-29T16:05:58.352448+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352451+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:58.352453+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352453+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352654+00:00", "trade", 11.72, 16.0]
["2026-09-29T16:05:58.352687+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:05:58.352690+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352690+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:58.352699+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:58.352767+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352847+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352847+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352887+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352887+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352917+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352917+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352927+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352927+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352927+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.352967+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353047+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353047+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353052+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353689+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353769+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353889+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.353929+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.354330+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.356771+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.357354+00:00", "trade", 11.72, 33.0]
["2026-09-29T16:05:58.357528+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.357568+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.357648+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.357969+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.358089+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.358490+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.359697+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:05:58.360350+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.362570+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.363973+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.373295+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.373335+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.373776+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.373817+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.384071+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.408710+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:05:58.409296+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.412920+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:05:58.412981+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:05:58.413059+00:00", "trade", 11.72, 177.0]
["2026-09-29T16:05:58.413546+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.413832+00:00", "trade", 11.72, 555.0]
["2026-09-29T16:05:58.421325+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:05:58.452569+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:58.631940+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:59.084052+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:05:59.084055+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:59.084070+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:05:59.084075+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:05:59.084094+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084115+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084115+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084130+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084131+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:05:59.084134+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:05:59.084137+00:00", "trade", 11.72, 332.0]
["2026-09-29T16:05:59.084137+00:00", "trade", 11.72, 23.0]
["2026-09-29T16:05:59.084140+00:00", "trade", 11.72, 3246.0]
["2026-09-29T16:05:59.084140+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084165+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084170+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084225+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084235+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084260+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084270+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084310+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084340+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:05:59.084591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.084661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.084876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.084901+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.084956+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.085072+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.085112+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.085222+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.085849+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.086726+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.086846+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.086851+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.089167+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.089167+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.090685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.090725+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.090770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.096048+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.184879+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.185360+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.339832+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.790794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.818886+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:59.999575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:01.412483+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:02.210981+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:02.463751+00:00", "trade", 11.7158, 600.0]
["2026-09-29T16:06:02.528611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:02.531237+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:02.541802+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:03.000722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:04.105665+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:06:04.107077+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:04.300381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:04.413164+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:06:04.578592+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:04.583704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:05.103084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:05.103520+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:05.204836+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:05.339781+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:06.340084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:06.830649+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:06.860759+00:00", "trade", 11.71, 695.0]
["2026-09-29T16:06:06.860978+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:06:06.862134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.093970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.336887+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.437441+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.788320+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.788786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:07.917341+00:00", "trade", 11.715, 120.0]
["2026-09-29T16:06:07.917596+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:06:07.917660+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:06:07.918039+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729853+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729853+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.729958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.730860+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.730890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.733015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:08.733968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.031159+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.031635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.374831+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.375818+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.402676+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:06:09.403273+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.407999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.409182+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506068+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.506744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.507155+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.507190+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.507230+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.507591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.508754+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.509195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.515996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.516432+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.540595+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.540675+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.541086+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.541522+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.541562+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.575776+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:06:09.840703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.840703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:09.841139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.153639+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:06:10.260916+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.260997+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.532126+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.610678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.610873+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.611780+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.611871+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.613419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.733169+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.733304+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.733580+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.734347+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.735154+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:10.988155+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:11.328940+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:06:11.667214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:11.902012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:11.902443+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:12.051211+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:12.738645+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.022535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.023337+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.023537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.091403+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345331+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:06:13.345334+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345400+00:00", "trade", 11.715, 766.0]
["2026-09-29T16:06:13.345406+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345406+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345409+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345439+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:06:13.345460+00:00", "trade", 11.715, 1815.0]
["2026-09-29T16:06:13.345463+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:06:13.345466+00:00", "trade", 11.715, 285.0]
["2026-09-29T16:06:13.345469+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:06:13.345475+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:13.345497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345502+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345506+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345508+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345508+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:06:13.345511+00:00", "trade", 11.72, 23.0]
["2026-09-29T16:06:13.345517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345523+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.345528+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345607+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:06:13.345664+00:00", "trade", 11.715, 1221.0]
["2026-09-29T16:06:13.345668+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345670+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:06:13.345673+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345683+00:00", "trade", 11.715, 229.0]
["2026-09-29T16:06:13.345728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345733+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345738+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345863+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.345948+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346124+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346188+00:00", "trade", 11.715, 34.0]
["2026-09-29T16:06:13.346194+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.346197+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:13.346199+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346200+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:13.346204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346239+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346284+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346284+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346364+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346455+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346640+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346800+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346881+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.346921+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.347121+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.351826+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:06:13.355752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.356203+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.374638+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:06:13.403139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.404061+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.430549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:13.653960+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:06:13.925987+00:00", "trade", 11.7151, 1.0]
["2026-09-29T16:06:14.037387+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:14.502727+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.596692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.597133+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.597599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.598091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.598096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.598532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.609097+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:15.609177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:16.965102+00:00", "trade", 11.715, 32.0]
["2026-09-29T16:06:17.812453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:17.812453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:17.812934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:18.833420+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:18.834086+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:18.834257+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.027617+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:06:19.212156+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:19.729503+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:06:19.730156+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.730436+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.730597+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.730918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.731915+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.732556+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.751521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.856901+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:06:19.920057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.920618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:19.920939+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:20.348515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:20.978322+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:21.571081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:21.571587+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:22.011457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:23.091917+00:00", "trade", 11.7151, 40.0]
["2026-09-29T16:06:23.104294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:23.115228+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:06:25.435786+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:26.441536+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:26.442017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:26.442453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:26.561656+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:26.562363+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:27.594275+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:27.594711+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:27.594751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:27.595152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:27.864602+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:28.122401+00:00", "trade", 11.7163, 41.0]
["2026-09-29T16:06:28.124164+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:28.634252+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:28.827126+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:06:29.315432+00:00", "trade", 11.7168, 101.0]
["2026-09-29T16:06:29.598943+00:00", "trade", 11.7155, 49.0]
["2026-09-29T16:06:29.999611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:31.108537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:31.108537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:31.109018+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:31.898514+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:32.778853+00:00", "trade", 11.7151, 12.0]
["2026-09-29T16:06:32.877030+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:33.665925+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:33.665930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:33.665930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:33.666366+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:36.527064+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:36.531129+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:37.038465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:37.415976+00:00", "trade", 11.7137, 1700.0]
["2026-09-29T16:06:38.090635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.090635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.090635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.091081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.102336+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:06:38.341286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.341326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:38.341767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:39.657085+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:06:39.658471+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:39.658912+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:39.659353+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:40.653856+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:40.656653+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:40.696264+00:00", "trade", 11.715, 29.0]
["2026-09-29T16:06:40.726700+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:40.783459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:40.851406+00:00", "trade", 11.7151, 64.0]
["2026-09-29T16:06:41.006785+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:41.547170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:43.113364+00:00", "trade", 11.7137, 46.0]
["2026-09-29T16:06:44.020332+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:45.065992+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:45.066468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:47.143254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.002507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.002989+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.003109+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.003790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.027044+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:06:49.027756+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:06:49.028800+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.153917+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.191649+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:49.412319+00:00", "trade", 11.7137, 100.0]
["2026-09-29T16:06:49.666130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.666751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:49.795447+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:50.173371+00:00", "trade", 11.7137, 100.0]
["2026-09-29T16:06:51.166520+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:51.202260+00:00", "trade", 11.7165, 10.0]
["2026-09-29T16:06:51.871310+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:51.872228+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:51.872638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:51.878435+00:00", "trade", 11.715, 221.0]
["2026-09-29T16:06:51.882492+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:51.909847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:52.134972+00:00", "trade", 11.7151, 49.0]
["2026-09-29T16:06:52.728723+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:53.147295+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:53.231924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:53.232405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:53.232405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:53.520525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:56.454678+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:56.455695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:56.455730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:57.787842+00:00", "trade", 11.72, 77.0]
["2026-09-29T16:06:57.787842+00:00", "trade", 11.72, 23.0]
["2026-09-29T16:06:57.787845+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.788525+00:00", "trade", 11.72, 577.0]
["2026-09-29T16:06:57.788528+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.788528+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:06:57.788534+00:00", "trade", 11.72, 364.0]
["2026-09-29T16:06:57.788537+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.788537+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:06:57.788549+00:00", "trade", 11.72, 800.0]
["2026-09-29T16:06:57.788558+00:00", "trade", 11.72, 120.0]
["2026-09-29T16:06:57.788585+00:00", "trade", 11.72, 62.0]
["2026-09-29T16:06:57.788585+00:00", "trade", 11.72, 108.0]
["2026-09-29T16:06:57.788739+00:00", "trade", 11.72, 357.0]
["2026-09-29T16:06:57.788748+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.788760+00:00", "trade", 11.72, 143.0]
["2026-09-29T16:06:57.788763+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.788766+00:00", "trade", 11.72, 121.0]
["2026-09-29T16:06:57.788766+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.788772+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.788772+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:06:57.788772+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.788789+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.788844+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.788924+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789018+00:00", "trade", 11.72, 80.0]
["2026-09-29T16:06:57.789019+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789055+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789069+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789099+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789130+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789134+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789134+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:57.789177+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.789180+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.789180+00:00", "trade", 11.72, 14.0]
["2026-09-29T16:06:57.789204+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789337+00:00", "trade", 11.72, 86.0]
["2026-09-29T16:06:57.789365+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789445+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789445+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789485+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789565+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.789605+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.790006+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.790006+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.790047+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.790367+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.790425+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:06:57.791049+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.791525+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.792207+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.792688+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.798932+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.799489+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.799970+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.799970+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.799970+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.800411+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.800491+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.802180+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:57.803401+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.804772+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:57.809533+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.810014+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.810054+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.810415+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.810490+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.810971+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.819496+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.820213+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.844298+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:06:57.845223+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.845223+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.889277+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.889463+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.889904+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.889904+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.899882+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:57.899923+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.302334+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.352187+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.455082+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.455242+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.456220+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.457478+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.457478+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.457672+00:00", "trade", 11.72, 29.0]
["2026-09-29T16:06:58.458119+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.459422+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:06:58.472413+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:58.472413+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:06:58.472900+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:06:58.472918+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:58.472929+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:58.472944+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:58.472989+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:58.472993+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:58.473055+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:06:58.473069+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:06:58.473129+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:06:58.473130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473135+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473185+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473200+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473205+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473551+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.473811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.474057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.475936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.475936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.476368+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.476468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.480232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.504265+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:06:58.505201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.505517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.505637+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.505918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.505958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.508283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.508283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.508313+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.508719+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.509912+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:06:58.509999+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:06:58.510504+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.510589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.651764+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.750273+00:00", "trade", 11.711, 8000.0]
["2026-09-29T16:06:58.750880+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.750955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.752203+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.752318+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:58.754639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.009324+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.151773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.151813+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.154284+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.154329+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.154735+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.154965+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.155391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.197617+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.197622+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.198068+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.198524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.302977+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.512685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.613360+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.745473+00:00", "trade", 11.715, 41.0]
["2026-09-29T16:06:59.746416+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.746817+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.747283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.747936+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:59.749975+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:06:59.798219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.856036+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.895450+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.999247+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:06:59.999628+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.271734+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.272175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.282169+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.282575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.327008+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:07:00.473799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:00.599855+00:00", "trade", 11.7151, 5.0]
["2026-09-29T16:07:00.601242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.011051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.043904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.677965+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:07:01.679670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.679720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.679956+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.680001+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.680111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.929113+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.929188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.929629+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:01.986850+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:02.186715+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:02.368176+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:03.584998+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:03.599097+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.521643+00:00", "trade", 11.711, 25.0]
["2026-09-29T16:07:04.523078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.527714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.528435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.596021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.596387+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:04.714290+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:07:04.715681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:05.313584+00:00", "trade", 11.7138, 900.0]
["2026-09-29T16:07:05.314975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:05.848262+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:05.848588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:05.979213+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.202497+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:07:06.551212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.825088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.858446+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:07:06.858446+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:07:06.859395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.859395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.859395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.860352+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.861395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.861402+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:07:06.861876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.861996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.862317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.862317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.862673+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.863501+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:07:06.864437+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.865618+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:07:06.895125+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.895566+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:06.921412+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:07.100966+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:07:07.167292+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:07.419739+00:00", "trade", 11.7151, 99.0]
["2026-09-29T16:07:07.855200+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:07:07.859338+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:07:07.860279+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:07.860359+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:07.862238+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:07.952869+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:09.057707+00:00", "trade", 11.7157, 28.0]
["2026-09-29T16:07:09.525822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:09.755177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:10.249291+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:11.224534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:11.627982+00:00", "trade", 11.7151, 78.0]
["2026-09-29T16:07:12.897826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.897876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.898317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.898317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.898347+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.898798+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:12.899196+00:00", "trade", 11.7154, 62.0]
["2026-09-29T16:07:13.142266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:13.143068+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:13.856220+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:07:14.306137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:14.330981+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:15.701789+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:15.702265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:15.971636+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.911565+00:00", "trade", 11.7154, 300.0]
["2026-09-29T16:07:16.913143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.913143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.913183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.913223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.913579+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.913985+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:16.989690+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:17.809499+00:00", "trade", 11.7151, 100.0]
["2026-09-29T16:07:17.927173+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:18.186955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:18.332025+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:18.454160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:18.461798+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:18.567379+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:19.049470+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:19.049631+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:19.052793+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:19.266265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:19.297750+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.004581+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:07:20.027911+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.074175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.075950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.076406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.076406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.237659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.238466+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.279423+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.410916+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.586453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.788503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.788999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.798407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:20.798883+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:21.124316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:21.289564+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:21.726863+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:21.730587+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.087315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.176447+00:00", "trade", 11.714, 100.0]
["2026-09-29T16:07:22.310896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.310936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.369134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.369500+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.565251+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:22.626443+00:00", "trade", 11.7153, 46.0]
["2026-09-29T16:07:23.056774+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:23.129722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.050489+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:07:24.062578+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:07:24.122511+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.122516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.122968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.123003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.211278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.212034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.403393+00:00", "trade", 11.7199, 4000.0]
["2026-09-29T16:07:24.404644+00:00", "trade", 11.7198, 53.0]
["2026-09-29T16:07:24.404737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.405294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.523494+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.533933+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:07:24.535177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.614684+00:00", "trade", 11.714, 51.0]
["2026-09-29T16:07:24.664304+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.664580+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.767294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.771212+00:00", "trade", 11.715, 36.0]
["2026-09-29T16:07:24.809985+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.830975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.921440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.921931+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.922142+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:24.923219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:25.040583+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:25.041044+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:25.165871+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:25.168572+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:25.214983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:26.326344+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:26.326344+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:26.434877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:26.435358+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:26.435799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:29.999664+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:30.897179+00:00", "trade", 11.715, 68.0]
["2026-09-29T16:07:30.898216+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:07:31.131300+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:07:32.310700+00:00", "trade", 11.7162, 18.0]
["2026-09-29T16:07:33.424869+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:33.898786+00:00", "trade", 11.7165, 40.0]
["2026-09-29T16:07:33.980930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:33.980930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:33.981411+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:33.981451+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.110522+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:07:34.111044+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.457009+00:00", "trade", 11.7176, 1066.0]
["2026-09-29T16:07:34.457027+00:00", "trade", 11.7176, 1.0]
["2026-09-29T16:07:34.477500+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:07:34.477503+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:07:34.477509+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:07:34.477509+00:00", "trade", 11.72, 29.0]
["2026-09-29T16:07:34.477509+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.477509+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:07:34.477626+00:00", "trade", 11.72, 30.0]
["2026-09-29T16:07:34.477651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477971+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.477971+00:00", "trade", 11.72, 20.0]
["2026-09-29T16:07:34.477987+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.477987+00:00", "trade", 11.72, 80.0]
["2026-09-29T16:07:34.477987+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.477990+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:07:34.477996+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:07:34.477997+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478002+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:07:34.478005+00:00", "trade", 11.72, 30.0]
["2026-09-29T16:07:34.478011+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.478017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478027+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478131+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.478137+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:07:34.478140+00:00", "trade", 11.72, 120.0]
["2026-09-29T16:07:34.478143+00:00", "trade", 11.72, 63.0]
["2026-09-29T16:07:34.478152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478254+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.478254+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:07:34.478312+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478357+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478377+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478417+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478423+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478443+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478508+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.478568+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.479397+00:00", "trade", 11.7184, 51.0]
["2026-09-29T16:07:34.479487+00:00", "trade", 11.72, 26.0]
["2026-09-29T16:07:34.480467+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.482623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.486515+00:00", "trade", 11.715, 600.0]
["2026-09-29T16:07:34.487078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.487223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.487675+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.487844+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:07:34.487895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.488111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.488211+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.494616+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:07:34.495172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.495258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.526492+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:07:34.529589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.529624+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.578971+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.875243+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:34.875747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876218+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876338+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.876819+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.920553+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.920824+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.921115+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:34.921596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.114740+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.132482+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.132903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.167796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.169274+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.169716+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.335739+00:00", "trade", 11.7156, 53.0]
["2026-09-29T16:07:35.465124+00:00", "trade", 11.7161, 13.0]
["2026-09-29T16:07:35.488484+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:07:35.489069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.489500+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.489942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.563639+00:00", "trade", 11.7161, 88.0]
["2026-09-29T16:07:35.564243+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.564644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.588330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.661434+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:07:35.662035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.662035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.662685+00:00", "trade", 11.7157, 133.0]
["2026-09-29T16:07:35.664035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.681519+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:07:35.682439+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.772353+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:35.984528+00:00", "trade", 11.7199, 320.0]
["2026-09-29T16:07:36.222035+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:07:36.222703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.222974+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.222994+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.222999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.231920+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.252847+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:07:36.253747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:36.741670+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:07:36.742918+00:00", "trade", 11.7158, 124.0]
["2026-09-29T16:07:39.836231+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:39.867480+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:40.751050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:40.751611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:42.864236+00:00", "trade", 11.7153, 29.0]
["2026-09-29T16:07:45.971446+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:46.446215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:46.653105+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:07:46.654449+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:46.656052+00:00", "trade", 11.715, 134.0]
["2026-09-29T16:07:46.657928+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:46.658288+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:47.107377+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:07:49.175205+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:50.253618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:50.254099+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:50.255337+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:51.014827+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:52.433211+00:00", "trade", 11.7153, 200.0]
["2026-09-29T16:07:53.231930+00:00", "trade", 11.7159, 44.0]
["2026-09-29T16:07:53.489709+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:53.490029+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:53.490150+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.108008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.108073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.108419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.108419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.108970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.109266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.115159+00:00", "trade", 11.715, 26.0]
["2026-09-29T16:07:54.115721+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.116513+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.193617+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.196860+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:07:54.197541+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.492757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:54.493394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:55.311183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:55.714676+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:55.715153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:56.169810+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:07:56.171061+00:00", "trade", 11.715, 111.0]
["2026-09-29T16:07:56.171462+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:56.171622+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:56.172144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:56.362772+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:56.364350+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:57.528823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:57.530542+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:57.530803+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:57.535814+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:57.536897+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:07:59.999690+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:00.022634+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:00.944535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.325592+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:08:02.325605+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:08:02.326926+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.326961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.327021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.398847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.399263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.416313+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.454079+00:00", "trade", 11.7162, 100.0]
["2026-09-29T16:08:02.520751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:02.548096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:03.077710+00:00", "trade", 11.72, 320.0]
["2026-09-29T16:08:03.137230+00:00", "trade", 11.7146, 100.0]
["2026-09-29T16:08:05.282144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.858105+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858108+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858180+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:08:06.858205+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858207+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:08:06.858211+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:08:06.858211+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858481+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858487+00:00", "trade", 11.71, 18.0]
["2026-09-29T16:08:06.858490+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:08:06.858499+00:00", "trade", 11.71, 65.0]
["2026-09-29T16:08:06.858662+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858666+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.858666+00:00", "trade", 11.71, 11.0]
["2026-09-29T16:08:06.858671+00:00", "trade", 11.71, 93.0]
["2026-09-29T16:08:06.858826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.858827+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:08:06.858854+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:08:06.859056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.859056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.859089+00:00", "trade", 11.71, 177.0]
["2026-09-29T16:08:06.859092+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.859097+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.859119+00:00", "trade", 11.71, 215.0]
["2026-09-29T16:08:06.859164+00:00", "trade", 11.71, 341.0]
["2026-09-29T16:08:06.859177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:06.860132+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:08:06.860159+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:08:06.860784+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.861387+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:06.861437+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:06.861437+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:06.861482+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:06.861882+00:00", "trade", 11.71, 241.0]
["2026-09-29T16:08:06.861883+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861928+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861928+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861928+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861928+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861928+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861938+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861938+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861958+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861985+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:08:06.861989+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.861990+00:00", "trade", 11.71, 49.0]
["2026-09-29T16:08:06.862008+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.862047+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:08:06.862105+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:08:06.862129+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.862169+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.862360+00:00", "trade", 11.71, 349.0]
["2026-09-29T16:08:06.862415+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.862500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.862587+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:06.863025+00:00", "trade", 11.705, 350.0]
["2026-09-29T16:08:06.863056+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.863527+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:08:06.863818+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.864294+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.864655+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.865615+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:08:06.865617+00:00", "trade", 11.7, 176.0]
["2026-09-29T16:08:06.865758+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:08:06.866441+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:08:06.866579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.866619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.866619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.866775+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.867010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.872371+00:00", "trade", 11.705, 458.0]
["2026-09-29T16:08:06.872497+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:06.873183+00:00", "trade", 11.705, 528.0]
["2026-09-29T16:08:06.874458+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.882141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.883164+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:08:06.912453+00:00", "trade", 11.705, 228.0]
["2026-09-29T16:08:06.917012+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:08:06.939945+00:00", "trade", 11.705, 147.0]
["2026-09-29T16:08:06.941282+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:06.975164+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:06.975294+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.975342+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.975609+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:06.975658+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:06.975853+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.976220+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:06.976343+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.976382+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.976662+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:06.976942+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:06.976981+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:06.977182+00:00", "trade", 11.705, 600.0]
["2026-09-29T16:08:06.985220+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:06.988546+00:00", "trade", 11.705, 574.0]
["2026-09-29T16:08:06.988546+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:06.988706+00:00", "trade", 11.705, 135.0]
["2026-09-29T16:08:06.989033+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:07.269868+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.270400+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:08:07.270514+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.271707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.375484+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.375985+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.862095+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:07.862145+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.097244+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.106897+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.107183+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.107183+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.107413+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.107804+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.109859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.110340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.111227+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.111338+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.111338+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.111663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.116262+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:08.116665+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.117369+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:08.117640+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:08.208173+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:08.209183+00:00", "trade", 11.705, 310.0]
["2026-09-29T16:08:08.209788+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:08:08.210132+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:08.858976+00:00", "trade", 11.7139, 100.0]
["2026-09-29T16:08:08.959498+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:09.268322+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:09.279607+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:09.280329+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:08:09.282888+00:00", "trade", 11.705, 745.0]
["2026-09-29T16:08:10.152759+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:10.162246+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:08:10.965320+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:10.965982+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:10.966775+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.123501+00:00", "trade", 11.7121, 7.0]
["2026-09-29T16:08:13.123555+00:00", "trade", 11.7121, 3.0]
["2026-09-29T16:08:13.123609+00:00", "trade", 11.7112, 2.0]
["2026-09-29T16:08:13.123660+00:00", "trade", 11.7078, 1.0]
["2026-09-29T16:08:13.138844+00:00", "trade", 11.705, 2100.0]
["2026-09-29T16:08:13.139929+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.140546+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.140657+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.140903+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.141027+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:13.141027+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.141177+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.141237+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.141460+00:00", "trade", 11.705, 325.0]
["2026-09-29T16:08:13.141466+00:00", "trade", 11.705, 650.0]
["2026-09-29T16:08:13.141505+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.141685+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.141784+00:00", "trade", 11.705, 384.0]
["2026-09-29T16:08:13.147970+00:00", "trade", 11.705, 3400.0]
["2026-09-29T16:08:13.152108+00:00", "trade", 11.705, 458.0]
["2026-09-29T16:08:13.152117+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:13.152436+00:00", "trade", 11.705, 318.0]
["2026-09-29T16:08:13.153064+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.153180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.153260+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.153661+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.153821+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.154062+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.154102+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.154222+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.154503+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.154703+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.155179+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.155199+00:00", "trade", 11.705, 74.0]
["2026-09-29T16:08:13.156559+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.160029+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.160790+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:08:13.161310+00:00", "trade", 11.7058, 50.0]
["2026-09-29T16:08:13.165066+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:13.165705+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.165705+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:13.165705+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:14.025317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:15.148557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.099858+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.201329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.223536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.492746+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.983989+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.985668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.986104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:16.986665+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:17.372211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:17.520639+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:17.521120+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:17.521120+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:18.565041+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:19.294969+00:00", "trade", 11.705, 102.0]
["2026-09-29T16:08:20.144811+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.520318+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.520378+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.521082+00:00", "trade", 11.71, 40.0]
["2026-09-29T16:08:20.521136+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.521196+00:00", "trade", 11.71, 258.0]
["2026-09-29T16:08:20.522327+00:00", "trade", 11.71, 80.0]
["2026-09-29T16:08:20.523340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.523736+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.524162+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.524568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:20.543729+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:08:20.543759+00:00", "trade", 11.71, 1600.0]
["2026-09-29T16:08:20.543759+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:20.543765+00:00", "trade", 11.71, 1000.0]
["2026-09-29T16:08:20.543765+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:08:20.543768+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:08:20.543771+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:08:20.543783+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.543786+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.543792+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.543792+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:08:20.543795+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.543798+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:08:20.543801+00:00", "trade", 11.71, 237.0]
["2026-09-29T16:08:20.543804+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.543807+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:20.543819+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543834+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543889+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543929+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543929+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543929+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543944+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.543979+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:08:20.543981+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:08:20.543984+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:08:20.543999+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544014+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544085+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544100+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544140+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544189+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:08:20.544265+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544310+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544330+00:00", "trade", 11.71, 65.0]
["2026-09-29T16:08:20.544345+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:08:20.544385+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544393+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:20.544505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544581+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544647+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544746+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544781+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.544866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.545102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.545142+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.545262+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.545271+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:20.545304+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:20.546265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.546696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.547808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.554386+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:08:20.555234+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:08:20.557721+00:00", "trade", 11.7195, 794.0]
["2026-09-29T16:08:20.558659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.560746+00:00", "trade", 11.72, 8.0]
["2026-09-29T16:08:20.561606+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:08:20.561997+00:00", "trade", 11.72, 27.0]
["2026-09-29T16:08:20.562406+00:00", "trade", 11.72, 20.0]
["2026-09-29T16:08:20.562580+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:08:20.569670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.593838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.594399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.602759+00:00", "trade", 11.72, 258.0]
["2026-09-29T16:08:20.644934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:20.744726+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:21.027037+00:00", "trade", 11.7199, 108.0]
["2026-09-29T16:08:21.175826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:22.646386+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:22.646827+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:22.772496+00:00", "trade", 11.715, 639.0]
["2026-09-29T16:08:23.335590+00:00", "trade", 11.7135, 44.0]
["2026-09-29T16:08:23.341172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:23.341613+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:23.499152+00:00", "trade", 11.715, 101.0]
["2026-09-29T16:08:23.947568+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.495065+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:08:24.499069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.499069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.499510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.499986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.501509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.526117+00:00", "trade", 11.7125, 63.0]
["2026-09-29T16:08:24.559928+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.560369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.673844+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.696533+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.944016+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.945149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:24.963021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.010823+00:00", "trade", 11.7131, 11.0]
["2026-09-29T16:08:26.015162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.015643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.016079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.259963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.424670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.425356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:26.876378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:27.050698+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:27.252874+00:00", "trade", 11.7099, 100.0]
["2026-09-29T16:08:27.973506+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:27.979670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:28.505410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:28.697752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:29.999721+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.551958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.552525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.553838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.554314+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.554745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:30.554795+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.298350+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.335814+00:00", "trade", 11.7135, 100.0]
["2026-09-29T16:08:33.342841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.963100+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.966017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.973149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:33.973214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:35.124490+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:35.124601+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:35.125152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:35.128525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:36.034993+00:00", "trade", 11.7087, 2.0]
["2026-09-29T16:08:37.486525+00:00", "trade", 11.7132, 100.0]
["2026-09-29T16:08:38.273484+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:38.273945+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:38.277042+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:38.277509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:39.577439+00:00", "trade", 11.7132, 59.0]
["2026-09-29T16:08:42.195247+00:00", "trade", 11.7136, 48.0]
["2026-09-29T16:08:42.534290+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:42.535573+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:42.538590+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:42.587747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:43.162733+00:00", "trade", 11.7116, 9.0]
["2026-09-29T16:08:43.166934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:43.296296+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:44.696794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:44.708156+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:44.708637+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:45.246067+00:00", "trade", 11.7199, 30.0]
["2026-09-29T16:08:45.487969+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:45.694168+00:00", "trade", 11.7113, 40.0]
["2026-09-29T16:08:46.536406+00:00", "trade", 11.7078, 101.0]
["2026-09-29T16:08:47.832401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:47.834195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:49.449419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:49.449895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:50.347396+00:00", "trade", 11.7132, 4.0]
["2026-09-29T16:08:51.527509+00:00", "trade", 11.7193, 200.0]
["2026-09-29T16:08:52.551331+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:52.559877+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:08:52.560372+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:52.560523+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:52.560798+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:52.567469+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:53.398158+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:54.212048+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:54.721020+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:08:56.179679+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:56.224290+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:57.617020+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:59.977525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:59.977961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:08:59.999752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:00.172243+00:00", "trade", 11.7138, 45.0]
["2026-09-29T16:09:00.756872+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:00.883733+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:01.033905+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:01.035048+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:03.073683+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:03.526659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:03.573284+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:09:03.574648+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:04.199610+00:00", "trade", 11.7125, 97.0]
["2026-09-29T16:09:04.602651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:04.604661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:05.283384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:05.929711+00:00", "trade", 11.715, 133.0]
["2026-09-29T16:09:05.930377+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:06.581745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:06.593232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:06.800175+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:09:06.858577+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:09:06.861145+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:09:06.863481+00:00", "trade", 11.715, 172.0]
["2026-09-29T16:09:06.863481+00:00", "trade", 11.715, 28.0]
["2026-09-29T16:09:06.865580+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:09:07.157653+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:07.158170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:07.167296+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:07.342712+00:00", "trade", 11.7126, 17.0]
["2026-09-29T16:09:08.089919+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:08.628013+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:08.628489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:08.661147+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:08.685870+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:08.834879+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:09.002426+00:00", "trade", 11.715, 29.0]
["2026-09-29T16:09:09.002600+00:00", "trade", 11.715, 27.0]
["2026-09-29T16:09:09.002943+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:09:09.002943+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:09:09.024420+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:09.024420+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:09.024460+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:09.024901+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:09.913290+00:00", "trade", 11.7165, 3.0]
["2026-09-29T16:09:09.914751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:10.026149+00:00", "trade", 11.7125, 100.0]
["2026-09-29T16:09:10.751815+00:00", "trade", 11.708, 100.0]
["2026-09-29T16:09:11.757866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:11.758347+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:11.761831+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:11.779392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:11.836227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.553372+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.553538+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:09:12.553848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.554169+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.554885+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.555366+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.555950+00:00", "trade", 11.715, 472.0]
["2026-09-29T16:09:12.556747+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:09:12.557186+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:09:12.557246+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:09:12.557601+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:09:12.558288+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.559011+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:09:12.559258+00:00", "trade", 11.715, 157.0]
["2026-09-29T16:09:12.559769+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.560289+00:00", "trade", 11.71, 53.0]
["2026-09-29T16:09:12.560515+00:00", "trade", 11.71, 77.0]
["2026-09-29T16:09:12.560689+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.560890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.560890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.560930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.560970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.561130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.561170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.561299+00:00", "trade", 11.715, 325.0]
["2026-09-29T16:09:12.561360+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.562078+00:00", "trade", 11.715, 1700.0]
["2026-09-29T16:09:12.564208+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.566809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.567250+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.567958+00:00", "trade", 11.715, 1800.0]
["2026-09-29T16:09:12.570613+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.676891+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:09:12.676954+00:00", "trade", 11.715, 900.0]
["2026-09-29T16:09:12.677177+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:09:12.677213+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:09:12.677616+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:09:12.678052+00:00", "trade", 11.715, 1200.0]
["2026-09-29T16:09:12.678106+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.682545+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.683877+00:00", "trade", 11.715, 1200.0]
["2026-09-29T16:09:12.685077+00:00", "trade", 11.715, 1336.0]
["2026-09-29T16:09:12.685411+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.686248+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.686460+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.686544+00:00", "trade", 11.715, 55.0]
["2026-09-29T16:09:12.687079+00:00", "trade", 11.715, 3600.0]
["2026-09-29T16:09:12.687341+00:00", "trade", 11.715, 1200.0]
["2026-09-29T16:09:12.687531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:12.688084+00:00", "trade", 11.715, 696.0]
["2026-09-29T16:09:12.690102+00:00", "trade", 11.71, 1300.0]
["2026-09-29T16:09:12.690102+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690114+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690114+00:00", "trade", 11.71, 368.0]
["2026-09-29T16:09:12.690142+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690165+00:00", "trade", 11.71, 53.0]
["2026-09-29T16:09:12.690168+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690171+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690187+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690197+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690210+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690222+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690222+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690227+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690232+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690277+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690361+00:00", "trade", 11.71, 446.0]
["2026-09-29T16:09:12.690361+00:00", "trade", 11.71, 349.0]
["2026-09-29T16:09:12.690366+00:00", "trade", 11.71, 1248.0]
["2026-09-29T16:09:12.690366+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:09:12.690369+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:09:12.690383+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690385+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.690387+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690388+00:00", "trade", 11.71, 380.0]
["2026-09-29T16:09:12.690388+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:09:12.690428+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690463+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:12.690533+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.690728+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.690748+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.690813+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.690814+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:09:12.690848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.690974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.691009+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.691029+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.691049+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.691370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.691891+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.692077+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.692095+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:12.692172+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.692192+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.692613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.693972+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:09:12.696532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.719623+00:00", "trade", 11.71, 1279.0]
["2026-09-29T16:09:12.720904+00:00", "trade", 11.71, 74.0]
["2026-09-29T16:09:12.720958+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:09:12.722659+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725381+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725421+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725426+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725461+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725461+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725491+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725621+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.725937+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.731188+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:12.731663+00:00", "trade", 11.71, 83.0]
["2026-09-29T16:09:12.732066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.744190+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.973626+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.974142+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.040645+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.164735+00:00", "trade", 11.7139, 31.0]
["2026-09-29T16:09:14.658929+00:00", "trade", 11.7127, 1.0]
["2026-09-29T16:09:14.861557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:15.018600+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:15.064130+00:00", "trade", 11.705, 58.0]
["2026-09-29T16:09:15.070144+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:15.070628+00:00", "trade", 11.705, 17.0]
["2026-09-29T16:09:15.237299+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:09:15.733113+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:16.047963+00:00", "trade", 11.7124, 48.0]
["2026-09-29T16:09:16.824517+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.088520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.091231+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.091281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.091467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.091479+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:17.091539+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:09:17.091602+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:17.091665+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:09:17.092203+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.092284+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.092450+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:09:17.092519+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.092679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.069321+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.069361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.069441+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.069917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.700947+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.701884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.701884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.832088+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.832690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.876619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.876780+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.965665+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:09:19.300511+00:00", "trade", 11.71, 115.0]
["2026-09-29T16:09:19.300565+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:09:19.300565+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:19.300571+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:19.300574+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:19.301083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301158+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301238+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.301559+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.602895+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.603176+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.631588+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:21.668053+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.729560+00:00", "trade", 11.7124, 100.0]
["2026-09-29T16:09:22.731636+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.731676+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.732077+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.732317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.732317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.732317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.883688+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:22.885045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.885527+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.885647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.886262+00:00", "trade", 11.71, 861.0]
["2026-09-29T16:09:23.479679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.809649+00:00", "trade", 11.7124, 24.0]
["2026-09-29T16:09:24.028343+00:00", "trade", 11.7124, 700.0]
["2026-09-29T16:09:24.095673+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:09:25.045267+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:09:25.045625+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:25.782216+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.797161+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:26.019490+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:09:26.019496+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:09:26.019499+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:26.019499+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:09:26.019500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:26.019502+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:09:26.019505+00:00", "trade", 11.71, 1200.0]
["2026-09-29T16:09:26.019508+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:26.019508+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:09:26.019523+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:26.019526+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:26.019541+00:00", "trade", 11.71, 62.0]
["2026-09-29T16:09:26.019553+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:26.019643+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:09:26.019646+00:00", "trade", 11.71, 58.0]
["2026-09-29T16:09:26.019727+00:00", "trade", 11.71, 349.0]
["2026-09-29T16:09:26.019730+00:00", "trade", 11.71, 97.0]
["2026-09-29T16:09:26.019733+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:09:26.019766+00:00", "trade", 11.71, 456.0]
["2026-09-29T16:09:26.019850+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:26.019992+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:26.020021+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:26.020022+00:00", "trade", 11.71, 242.0]
["2026-09-29T16:09:26.020031+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:26.020046+00:00", "quote", 11.7, 11.72]
["2026-09-29T16:09:26.020081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020101+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020101+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020112+00:00", "trade", 11.71, 328.0]
["2026-09-29T16:09:26.020116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020121+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020131+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020145+00:00", "trade", 11.71, 16.0]
["2026-09-29T16:09:26.020171+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020402+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020647+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.020951+00:00", "trade", 11.71, 572.0]
["2026-09-29T16:09:26.021083+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.021625+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.021800+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.021986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.022918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.023534+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:09:26.023815+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.024276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.028225+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.028982+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.185158+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:26.398059+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:27.425821+00:00", "trade", 11.7105, 8000.0]
["2026-09-29T16:09:27.427280+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:27.851128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:28.019808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:28.019864+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:28.479872+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:28.479982+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:29.568604+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:29.569576+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:29.570008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:29.999779+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:30.217791+00:00", "trade", 11.7123, 58.0]
["2026-09-29T16:09:30.244804+00:00", "trade", 11.715, 50.0]
["2026-09-29T16:09:30.384323+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:32.334058+00:00", "trade", 11.7136, 1700.0]
["2026-09-29T16:09:32.335079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:32.866888+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.434131+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.435003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.440235+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.440496+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.440636+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.443092+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.443573+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.443693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.452775+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:33.453221+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:34.909746+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:09:34.911351+00:00", "trade", 11.715, 365.0]
["2026-09-29T16:09:35.015584+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.016752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.016752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.016947+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.016978+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.017223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.063215+00:00", "trade", 11.7095, 44.0]
["2026-09-29T16:09:35.121381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.421457+00:00", "trade", 11.7116, 99.0]
["2026-09-29T16:09:35.784897+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:35.785960+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:38.874085+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:09:41.120839+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.122628+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.122848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.123771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.123806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.123931+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.130306+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.796208+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:09:41.796211+00:00", "trade", 11.715, 81.0]
["2026-09-29T16:09:41.796509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.796590+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.796670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.796710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.796870+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.797071+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.797151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.797472+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.797953+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.799111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.806433+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.806904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.806904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:41.867027+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.009300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.749860+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.749900+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750702+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750782+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.750902+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.751183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.751263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.751384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.751820+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.760666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:42.761107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:43.153745+00:00", "trade", 11.7123, 53.0]
["2026-09-29T16:09:43.166733+00:00", "trade", 11.7087, 25.0]
["2026-09-29T16:09:43.646611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:43.650796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:43.688930+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:09:43.688930+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.688932+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:09:43.688933+00:00", "trade", 11.71, 1700.0]
["2026-09-29T16:09:43.688933+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.688939+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:09:43.688939+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.688939+00:00", "trade", 11.71, 140.0]
["2026-09-29T16:09:43.688942+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.689078+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689108+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689108+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689119+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:09:43.689142+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689177+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689192+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689192+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689203+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689212+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689213+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.689215+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:43.689408+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689453+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689489+00:00", "trade", 11.71, 40.0]
["2026-09-29T16:09:43.689492+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:09:43.689583+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689588+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689598+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689669+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:09:43.689724+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.689729+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.689804+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.689864+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.689889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.689924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.691047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.691488+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.694470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:45.675517+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:46.251477+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:47.447589+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:09:48.648839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:48.649315+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:48.649391+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:48.718440+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:09:48.814515+00:00", "trade", 11.7122, 1.0]
["2026-09-29T16:09:49.202476+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:49.208587+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:52.433015+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:09:54.647059+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:09:56.177002+00:00", "trade", 11.7122, 1.0]
["2026-09-29T16:09:56.721965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:59.166106+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:09:59.999811+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.587314+00:00", "trade", 11.705, 58.0]
["2026-09-29T16:10:00.588014+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:10:00.588018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.588500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.588628+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:10:00.588660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.589697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.597424+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:10:01.684140+00:00", "trade", 11.7122, 6.0]
["2026-09-29T16:10:02.075198+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:02.738347+00:00", "trade", 11.7114, 101.0]
["2026-09-29T16:10:02.813743+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:02.814224+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.281134+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.713934+00:00", "trade", 11.7114, 1.0]
["2026-09-29T16:10:03.713979+00:00", "trade", 11.7114, 1.0]
["2026-09-29T16:10:03.967434+00:00", "trade", 11.7123, 2.0]
["2026-09-29T16:10:04.044067+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:04.623093+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:04.690779+00:00", "trade", 11.7122, 85.0]
["2026-09-29T16:10:04.943511+00:00", "trade", 11.705, 21.0]
["2026-09-29T16:10:04.943896+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:04.949748+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:04.952130+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:04.957612+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:10:04.957747+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:04.958601+00:00", "trade", 11.705, 14.0]
["2026-09-29T16:10:04.969126+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:04.974533+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:10:06.740101+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:10:06.775664+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.775684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.775694+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.776024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.797726+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.799701+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.815692+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.815755+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.815815+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.815884+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.815935+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:10:06.826750+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.857566+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:10:06.920346+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:10:06.920365+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:10:06.920365+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.920380+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:10:06.920404+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.920407+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:10:06.920410+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:06.920413+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:10:06.920413+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:06.920416+00:00", "trade", 11.71, 46.0]
["2026-09-29T16:10:06.920458+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920461+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:06.920493+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920513+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920536+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:06.920543+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920553+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920558+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920563+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.920596+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:06.920643+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920693+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920698+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920713+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:06.920732+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:06.920735+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:06.920737+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.920743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.920763+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.920891+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.920897+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.920906+00:00", "trade", 11.71, 17.0]
["2026-09-29T16:10:06.920914+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.920924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.920984+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921020+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:10:06.921089+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:06.921094+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921099+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921184+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921390+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921445+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921500+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921570+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921706+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.921976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.922072+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.929296+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.929377+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.929380+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.929383+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:10:06.929469+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.929479+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.929975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930008+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.930017+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.930025+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930180+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:06.930183+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:10:06.930189+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:10:06.930189+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:10:06.930341+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930441+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930446+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.930592+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.931133+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.931659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.937303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.937989+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.940380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.948314+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.958824+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:06.959290+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.008452+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.010985+00:00", "trade", 11.72, 198.0]
["2026-09-29T16:10:07.045430+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.230678+00:00", "trade", 11.7165, 5.0]
["2026-09-29T16:10:07.501338+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.619263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.619694+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:07.921682+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.021762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.021787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.021787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.022117+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.022278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.023185+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.638803+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:09.814845+00:00", "trade", 11.7122, 5.0]
["2026-09-29T16:10:10.030566+00:00", "trade", 11.718, 25.0]
["2026-09-29T16:10:10.254842+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:11.696916+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:12.168660+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.168700+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.378093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:13.168734+00:00", "trade", 11.7109, 12.0]
["2026-09-29T16:10:13.877461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:14.302910+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:10:14.547914+00:00", "trade", 11.7122, 1.0]
["2026-09-29T16:10:14.857430+00:00", "trade", 11.7138, 73.0]
["2026-09-29T16:10:16.141046+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.141271+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.141943+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.256430+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.289572+00:00", "trade", 11.715, 633.0]
["2026-09-29T16:10:16.290025+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.290476+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.290601+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.291043+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.295779+00:00", "trade", 11.715, 68.0]
["2026-09-29T16:10:16.463242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.463242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.463763+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.463898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.464344+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.507397+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.507848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.724023+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:16.771479+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.771519+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.777784+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.815775+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.859037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.859594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.324940+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.327265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.329841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.330137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.331701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.332718+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.491385+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.493197+00:00", "trade", 11.715, 363.0]
["2026-09-29T16:10:17.502306+00:00", "trade", 11.715, 37.0]
["2026-09-29T16:10:18.601153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.755143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.908045+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:10:19.546730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:20.939002+00:00", "trade", 11.7109, 57.0]
["2026-09-29T16:10:21.366438+00:00", "trade", 11.7122, 34.0]
["2026-09-29T16:10:21.902757+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:10:22.158785+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:10:22.582008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.583011+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.910301+00:00", "trade", 11.715, 325.0]
["2026-09-29T16:10:23.035399+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:23.035399+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:23.036383+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.037476+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.052771+00:00", "trade", 11.7138, 100.0]
["2026-09-29T16:10:23.070489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.070489+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.070524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.073932+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.175258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.285465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.289839+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:23.289842+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:23.289912+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:23.290783+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.290823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.290877+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:10:23.290878+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.290898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.291229+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.291615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.297193+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.297719+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.550916+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.552119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.552921+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.150120+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.150150+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.165241+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.299605+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.300086+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.300487+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.498108+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:10:25.355309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:25.385235+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:25.845835+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:26.107572+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.228519+00:00", "trade", 11.7122, 6.0]
["2026-09-29T16:10:27.915793+00:00", "trade", 11.7123, 300.0]
["2026-09-29T16:10:28.050254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:28.050825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:28.533688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:28.822459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:29.999833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.128137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.128446+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:30.128738+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.128743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.129219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.130503+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:30.130503+00:00", "trade", 11.71, 114.0]
["2026-09-29T16:10:30.130763+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.130773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.130939+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.131219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.131219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.131340+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.136181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.159672+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.246819+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.246825+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:10:30.247300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.247300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.247380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.247380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.247656+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.248217+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.252954+00:00", "trade", 11.7122, 41.0]
["2026-09-29T16:10:30.268345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.268786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.268786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.269749+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.270185+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.272641+00:00", "trade", 11.7122, 22.0]
["2026-09-29T16:10:30.316760+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.395498+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:10:30.549077+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.649752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.752506+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.802952+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:30.855300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.855736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.855817+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:31.025274+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:31.576930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:31.577411+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:31.681971+00:00", "trade", 11.7122, 45.0]
["2026-09-29T16:10:31.838390+00:00", "trade", 11.7122, 1.0]
["2026-09-29T16:10:32.764242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.770311+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.774411+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.783573+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.906530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.906786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.916614+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.362233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.363190+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.477568+00:00", "trade", 11.7115, 100.0]
["2026-09-29T16:10:33.861535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.862422+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.862467+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.862747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.862833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.863038+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.864477+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.037398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.037398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.068021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.068461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.133746+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.134203+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.223475+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.657877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.657877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.946227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.946252+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.946493+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.946703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.947084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:35.410496+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:35.410937+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:35.411017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:35.495953+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:10:35.497362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.561115+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.561917+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.622391+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:36.623052+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.623094+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:36.623488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.623894+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:36.624130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:37.412531+00:00", "trade", 11.7123, 123.0]
["2026-09-29T16:10:38.026478+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.026753+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.027069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.027505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.129561+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:10:40.502527+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:10:40.985592+00:00", "trade", 11.7199, 50.0]
["2026-09-29T16:10:41.161253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:41.161649+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:41.161924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:41.162365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:42.043137+00:00", "trade", 11.7197, 100.0]
["2026-09-29T16:10:42.907212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:43.170741+00:00", "trade", 11.7134, 4.0]
["2026-09-29T16:10:43.373994+00:00", "trade", 11.7122, 2.0]
["2026-09-29T16:10:43.626471+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:10:43.712275+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:43.991467+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:10:44.300102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:44.300578+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:44.458574+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:44.836063+00:00", "trade", 11.7122, 80.0]
["2026-09-29T16:10:45.247708+00:00", "trade", 11.7115, 27.0]
["2026-09-29T16:10:45.798404+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:45.799129+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:45.799150+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:45.799210+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:45.799411+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:45.799751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:45.799791+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.004668+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.004693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.004979+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.005295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.005295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.005420+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.072720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.072760+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.430801+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.812955+00:00", "trade", 11.7122, 36.0]
["2026-09-29T16:10:46.814643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.814854+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.814904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.815084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.815365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.815405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.815485+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.815881+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.816362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.816803+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.081327+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.081337+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.081377+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.175917+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.584493+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.585615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.585656+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.586312+00:00", "trade", 11.715, 11.0]
["2026-09-29T16:10:47.586482+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.586685+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:10:47.586894+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.586899+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.628788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:49.286728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:49.287124+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:49.300314+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:10:49.302331+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:10:49.302957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:49.461605+00:00", "trade", 11.715, 312.0]
["2026-09-29T16:10:49.461668+00:00", "trade", 11.715, 238.0]
["2026-09-29T16:10:49.754669+00:00", "trade", 11.7132, 200.0]
["2026-09-29T16:10:50.673626+00:00", "trade", 11.7132, 45.0]
["2026-09-29T16:10:50.844131+00:00", "trade", 11.7118, 35.0]
["2026-09-29T16:10:50.850161+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:10:51.302744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.304453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.312903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.436457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.462614+00:00", "trade", 11.7098, 31.0]
["2026-09-29T16:10:51.640234+00:00", "trade", 11.715, 9.0]
["2026-09-29T16:10:51.711747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:52.270018+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:52.667073+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:10:53.295751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:53.657666+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:53.758180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.595775+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.724336+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.849609+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:54.849609+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:10:54.849612+00:00", "trade", 11.72, 90.0]
["2026-09-29T16:10:54.849639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.849674+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850085+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850114+00:00", "trade", 11.72, 150.0]
["2026-09-29T16:10:54.850120+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:10:54.850215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850255+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.850932+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:54.851738+00:00", "trade", 11.72, 93.0]
["2026-09-29T16:10:54.851744+00:00", "trade", 11.72, 7.0]
["2026-09-29T16:10:54.857863+00:00", "trade", 11.72, 7.0]
["2026-09-29T16:10:55.480182+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:55.481500+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:55.997091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.097780+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.269794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.373430+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:57.670378+00:00", "trade", 11.7122, 45.0]
["2026-09-29T16:10:58.954986+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:10:59.158095+00:00", "trade", 11.7118, 4.0]
["2026-09-29T16:10:59.877212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:59.999864+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:00.190869+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:11:00.637920+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:00.657887+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:00.924833+00:00", "trade", 11.711, 50.0]
["2026-09-29T16:11:01.051032+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:01.732330+00:00", "trade", 11.7111, 100.0]
["2026-09-29T16:11:01.870418+00:00", "trade", 11.7165, 29.0]
["2026-09-29T16:11:02.202719+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.105531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.206656+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.637306+00:00", "trade", 11.7126, 100.0]
["2026-09-29T16:11:05.515361+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.519548+00:00", "trade", 11.7165, 50.0]
["2026-09-29T16:11:06.020527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.196064+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.196650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.201101+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.218873+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.279091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.598957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.679182+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:11:06.696242+00:00", "trade", 11.715, 800.0]
["2026-09-29T16:11:06.858598+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:11:06.861196+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:11:06.863199+00:00", "trade", 11.715, 172.0]
["2026-09-29T16:11:06.863199+00:00", "trade", 11.715, 28.0]
["2026-09-29T16:11:06.864567+00:00", "trade", 11.715, 292.0]
["2026-09-29T16:11:06.864999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.864999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:06.865469+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:11:06.865473+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:11:07.272134+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:11:07.960497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:07.960497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:07.961079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.043464+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.043941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.044502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.045384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.434990+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.625653+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.738291+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:08.941554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.411391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.426351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.497219+00:00", "trade", 11.7118, 3.0]
["2026-09-29T16:11:09.498554+00:00", "trade", 11.715, 166.0]
["2026-09-29T16:11:09.498557+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:09.498560+00:00", "trade", 11.71, 25.0]
["2026-09-29T16:11:09.498808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.498808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.498833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.498843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499014+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499174+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499655+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.499695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.500096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.500177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.500177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.500177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.501294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.501735+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.504056+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.504286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.505299+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.505735+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.509078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.535743+00:00", "trade", 11.7118, 87.0]
["2026-09-29T16:11:09.537149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:09.749344+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:11:10.563613+00:00", "trade", 11.7152, 42.0]
["2026-09-29T16:11:11.189165+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:11.189169+00:00", "trade", 11.71, 190.0]
["2026-09-29T16:11:11.189817+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.189877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.189882+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.191807+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.195235+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.202091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.202512+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.202522+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.202567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.210942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.211398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:11.490622+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:12.494954+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:12.502044+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:11:12.503295+00:00", "trade", 11.7148, 75.0]
["2026-09-29T16:11:13.172731+00:00", "trade", 11.7149, 13.0]
["2026-09-29T16:11:13.689618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:13.792372+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:13.792888+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:13.821692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.207589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.503736+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:14.503739+00:00", "trade", 11.71, 82.0]
["2026-09-29T16:11:14.504364+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.504405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.504405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.557065+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.557701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.774652+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.810081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:14.810537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.107603+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.108199+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.124859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.125335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.183268+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.184385+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.530738+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.531535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.533019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.674305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.782898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:15.849401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:16.576238+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:16.805027+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:17.766136+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:17.800458+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:18.414031+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:19.181961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:19.300362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:20.472287+00:00", "trade", 11.7116, 29.0]
["2026-09-29T16:11:21.050345+00:00", "trade", 11.7116, 4.0]
["2026-09-29T16:11:21.653245+00:00", "trade", 11.7131, 100.0]
["2026-09-29T16:11:23.187750+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:11:23.188708+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:23.189144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:23.482706+00:00", "trade", 11.7121, 41.0]
["2026-09-29T16:11:23.951075+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:23.951631+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:24.633547+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:24.663448+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:24.687876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:24.926553+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:25.108521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:25.311739+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:25.622407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:27.775708+00:00", "trade", 11.7148, 100.0]
["2026-09-29T16:11:28.857349+00:00", "trade", 11.7112, 300.0]
["2026-09-29T16:11:29.945945+00:00", "trade", 11.7102, 300.0]
["2026-09-29T16:11:29.999890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:30.276815+00:00", "trade", 11.7148, 100.0]
["2026-09-29T16:11:30.351853+00:00", "trade", 11.7116, 2.0]
["2026-09-29T16:11:30.720543+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:30.848116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:31.035697+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:31.242689+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:31.274391+00:00", "trade", 11.7116, 1.0]
["2026-09-29T16:11:31.317652+00:00", "trade", 11.715, 588.0]
["2026-09-29T16:11:31.352114+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:11:32.050563+00:00", "trade", 11.7149, 2.0]
["2026-09-29T16:11:33.164977+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:33.763202+00:00", "trade", 11.7116, 100.0]
["2026-09-29T16:11:34.886298+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:34.886909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:35.745119+00:00", "trade", 11.715, 188.0]
["2026-09-29T16:11:35.748902+00:00", "trade", 11.715, 112.0]
["2026-09-29T16:11:35.802606+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:36.280987+00:00", "trade", 11.7119, 800.0]
["2026-09-29T16:11:36.447814+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:36.449333+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:11:36.449411+00:00", "trade", 11.72, 54.0]
["2026-09-29T16:11:36.449474+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:36.449534+00:00", "trade", 11.72, 230.0]
["2026-09-29T16:11:36.449934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:36.449939+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:36.450340+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:11:36.450896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:37.072278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:37.154482+00:00", "trade", 11.7131, 97.0]
["2026-09-29T16:11:38.329706+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:38.402695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:38.822267+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:38.822347+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:39.110878+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:39.112677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:40.223518+00:00", "trade", 11.7165, 1.0]
["2026-09-29T16:11:41.145431+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:11:41.246468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:41.623770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:42.504710+00:00", "trade", 11.7151, 19.0]
["2026-09-29T16:11:42.545231+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:11:42.681371+00:00", "trade", 11.718, 500.0]
["2026-09-29T16:11:43.174732+00:00", "trade", 11.7156, 3.0]
["2026-09-29T16:11:43.544169+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:11:43.790033+00:00", "trade", 11.72, 13.0]
["2026-09-29T16:11:44.534916+00:00", "trade", 11.7117, 132.0]
["2026-09-29T16:11:45.078701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:45.078941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:45.081648+00:00", "trade", 11.718, 10.0]
["2026-09-29T16:11:45.177480+00:00", "trade", 11.7165, 1.0]
["2026-09-29T16:11:45.423164+00:00", "trade", 11.7117, 2.0]
["2026-09-29T16:11:45.692914+00:00", "trade", 11.7131, 43.0]
["2026-09-29T16:11:46.037178+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:46.086552+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:11:46.191941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:46.326987+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:46.934405+00:00", "trade", 11.72, 325.0]
["2026-09-29T16:11:47.393049+00:00", "trade", 11.7131, 100.0]
["2026-09-29T16:11:47.881184+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:11:47.881187+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881187+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:11:47.881191+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881193+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:11:47.881193+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881193+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:11:47.881196+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:11:47.881199+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:11:47.881204+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881204+00:00", "trade", 11.72, 146.0]
["2026-09-29T16:11:47.881208+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881208+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881208+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881211+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881211+00:00", "trade", 11.72, 99.0]
["2026-09-29T16:11:47.881214+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:11:47.881268+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:11:47.881278+00:00", "trade", 11.72, 56.0]
["2026-09-29T16:11:47.881281+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881284+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:11:47.881287+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:11:47.881287+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881287+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881295+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:11:47.881298+00:00", "trade", 11.72, 44.0]
["2026-09-29T16:11:47.881301+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881331+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881362+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:11:47.881362+00:00", "trade", 11.72, 94.0]
["2026-09-29T16:11:47.881368+00:00", "trade", 11.72, 1500.0]
["2026-09-29T16:11:47.881368+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881372+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881372+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881372+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881377+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881377+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881377+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881380+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881386+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881386+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:11:47.881386+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881389+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881389+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881395+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881395+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881395+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881395+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881398+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881404+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881404+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881410+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881410+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881413+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:47.881416+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881416+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881422+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881422+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881422+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:11:47.881458+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:11:47.881470+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:11:47.881473+00:00", "trade", 11.72, 80.0]
["2026-09-29T16:11:47.881517+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881547+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881557+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881642+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881652+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881712+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881858+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881863+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881863+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881863+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:11:47.881993+00:00", "trade", 11.72, 24.0]
["2026-09-29T16:11:47.882002+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:11:47.882013+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882128+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882254+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882294+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882404+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882449+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882494+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882574+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882574+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882655+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882660+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882695+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.882885+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.883091+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.884369+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.884659+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.885130+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.885847+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.886253+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.886600+00:00", "trade", 11.7197, 57.0]
["2026-09-29T16:11:47.910736+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:47.935981+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:48.712883+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:49.379116+00:00", "trade", 11.7247, 8000.0]
["2026-09-29T16:11:49.380373+00:00", "trade", 11.7245, 75.0]
["2026-09-29T16:11:49.447002+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:49.447479+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:49.447479+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.150319+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.347132+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.380282+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:11:50.548256+00:00", "trade", 11.7189, 13.0]
["2026-09-29T16:11:50.633319+00:00", "trade", 11.7189, 87.0]
["2026-09-29T16:11:50.772375+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:11:50.772954+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.772954+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.773034+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.773034+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.773109+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.773114+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:50.773114+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:51.848425+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:51.848425+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:52.250786+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:52.250866+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:53.935286+00:00", "trade", 11.725, 8000.0]
["2026-09-29T16:11:53.935891+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:53.935941+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:53.936537+00:00", "trade", 11.7251, 73.0]
["2026-09-29T16:11:53.967791+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:54.226792+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:54.821866+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:54.821866+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:54.894761+00:00", "trade", 11.7137, 100.0]
["2026-09-29T16:11:55.860043+00:00", "trade", 11.7128, 45.0]
["2026-09-29T16:11:56.000973+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:56.112007+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:56.274057+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:56.274137+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:56.409575+00:00", "trade", 11.7128, 2.0]
["2026-09-29T16:11:56.589243+00:00", "trade", 11.7128, 80.0]
["2026-09-29T16:11:56.747657+00:00", "trade", 11.7128, 500.0]
["2026-09-29T16:11:57.056998+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:57.057194+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:58.169357+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:58.447884+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:58.876467+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:59.813569+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:59.813735+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:11:59.999922+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:01.029163+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:02.026849+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:02.112049+00:00", "trade", 11.725, 10.0]
["2026-09-29T16:12:04.036358+00:00", "trade", 11.7126, 1.0]
["2026-09-29T16:12:04.351083+00:00", "trade", 11.7126, 1.0]
["2026-09-29T16:12:05.034963+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:05.034968+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:05.036452+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:05.966968+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:06.610340+00:00", "trade", 11.725, 14.0]
["2026-09-29T16:12:06.857849+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:12:06.859259+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:06.860221+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:06.860432+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:12:06.860702+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:06.860938+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:06.862423+00:00", "trade", 11.725, 172.0]
["2026-09-29T16:12:06.862423+00:00", "trade", 11.725, 28.0]
["2026-09-29T16:12:06.864648+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:12:07.295088+00:00", "trade", 11.7204, 46.0]
["2026-09-29T16:12:08.825717+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:08.825723+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:08.825768+00:00", "trade", 11.7299, 500.0]
["2026-09-29T16:12:08.826739+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:08.826860+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:10.286885+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:10.286970+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:10.287496+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:10.302798+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:11.623611+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:11.623652+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:11.624047+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:11.624759+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.961888+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.962844+00:00", "trade", 11.725, 800.0]
["2026-09-29T16:12:12.964399+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964409+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964492+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964498+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964721+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964733+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964898+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:12:12.964946+00:00", "trade", 11.725, 150.0]
["2026-09-29T16:12:12.965325+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965365+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965365+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965365+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965370+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965405+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965405+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:12.965761+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:13.010979+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:13.011139+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:13.011420+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:13.176737+00:00", "trade", 11.724, 31.0]
["2026-09-29T16:12:13.235448+00:00", "trade", 11.725, 200.0]
["2026-09-29T16:12:13.388912+00:00", "trade", 11.725, 8000.0]
["2026-09-29T16:12:13.393272+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:12:13.393359+00:00", "trade", 11.73, 10.0]
["2026-09-29T16:12:13.393422+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:12:13.393486+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:12:13.393546+00:00", "trade", 11.73, 6.0]
["2026-09-29T16:12:13.393603+00:00", "trade", 11.73, 214.0]
["2026-09-29T16:12:13.394243+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:12:13.394307+00:00", "trade", 11.73, 20.0]
["2026-09-29T16:12:13.406693+00:00", "trade", 11.73, 6.0]
["2026-09-29T16:12:13.531591+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:13.773739+00:00", "trade", 11.7237, 100.0]
["2026-09-29T16:12:14.050640+00:00", "trade", 11.7299, 80.0]
["2026-09-29T16:12:14.449054+00:00", "trade", 11.725, 5.0]
["2026-09-29T16:12:15.374711+00:00", "trade", 11.7136, 78.0]
["2026-09-29T16:12:16.232232+00:00", "trade", 11.725, 5.0]
["2026-09-29T16:12:16.450163+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:12:16.829060+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:16.829659+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.829664+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.829664+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.829699+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.829704+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.829739+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.830140+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.924409+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.924489+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:16.924770+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:17.407492+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:17.407968+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:17.515466+00:00", "trade", 11.73, 2.0]
["2026-09-29T16:12:17.515499+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:17.515640+00:00", "trade", 11.73, 113.0]
["2026-09-29T16:12:17.516125+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:17.516281+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:17.519315+00:00", "trade", 11.73, 11.0]
["2026-09-29T16:12:18.580445+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.580485+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.581026+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.876764+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.877285+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.877751+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.878167+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.944470+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:18.944866+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:20.332437+00:00", "trade", 11.7143, 47.0]
["2026-09-29T16:12:23.551648+00:00", "trade", 11.716, 51.0]
["2026-09-29T16:12:25.003387+00:00", "trade", 11.725, 1.0]
["2026-09-29T16:12:25.022244+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:25.022645+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:25.031195+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:25.078382+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:26.063980+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:26.098021+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:26.881563+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:26.882169+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:27.140449+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:12:27.618845+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:27.754973+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:27.755409+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:28.324422+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:28.642352+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:28.644091+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:12:28.777076+00:00", "trade", 11.7135, 55.0]
["2026-09-29T16:12:29.631335+00:00", "trade", 11.73, 70.0]
["2026-09-29T16:12:29.631338+00:00", "trade", 11.73, 40.0]
["2026-09-29T16:12:29.631341+00:00", "trade", 11.73, 1000.0]
["2026-09-29T16:12:29.631341+00:00", "trade", 11.73, 600.0]
["2026-09-29T16:12:29.631353+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631362+00:00", "trade", 11.73, 10.0]
["2026-09-29T16:12:29.631362+00:00", "trade", 11.73, 79.0]
["2026-09-29T16:12:29.631369+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:12:29.631369+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631369+00:00", "trade", 11.73, 900.0]
["2026-09-29T16:12:29.631371+00:00", "trade", 11.73, 50.0]
["2026-09-29T16:12:29.631374+00:00", "trade", 11.73, 70.0]
["2026-09-29T16:12:29.631374+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631378+00:00", "trade", 11.73, 50.0]
["2026-09-29T16:12:29.631378+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631380+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631383+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:12:29.631383+00:00", "trade", 11.73, 272.0]
["2026-09-29T16:12:29.631387+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631473+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631534+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631534+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631538+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631545+00:00", "trade", 11.73, 1100.0]
["2026-09-29T16:12:29.631569+00:00", "trade", 11.73, 70.0]
["2026-09-29T16:12:29.631569+00:00", "trade", 11.73, 45.0]
["2026-09-29T16:12:29.631572+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631576+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631576+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631578+00:00", "trade", 11.73, 63.0]
["2026-09-29T16:12:29.631581+00:00", "trade", 11.73, 6.0]
["2026-09-29T16:12:29.631593+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631603+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631608+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631653+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631686+00:00", "trade", 11.73, 40.0]
["2026-09-29T16:12:29.631694+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631739+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631854+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:12:29.631945+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:12:29.631948+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631948+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:12:29.631984+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632054+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632104+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632140+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632260+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632340+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632380+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632380+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632420+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632420+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632460+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.632981+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.633142+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.633182+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.633370+00:00", "trade", 11.73, 6.0]
["2026-09-29T16:12:29.633623+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.634300+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.634460+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.635021+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.635021+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.635061+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.635422+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.636259+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.638206+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:12:29.681677+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.698619+00:00", "trade", 11.735, 2100.0]
["2026-09-29T16:12:29.698623+00:00", "trade", 11.74, 1100.0]
["2026-09-29T16:12:29.698626+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:12:29.698626+00:00", "trade", 11.74, 4.0]
["2026-09-29T16:12:29.698633+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.698633+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.698633+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:12:29.698638+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.698638+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.698638+00:00", "trade", 11.74, 28.0]
["2026-09-29T16:12:29.698640+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.698773+00:00", "trade", 11.735, 300.0]
["2026-09-29T16:12:29.699050+00:00", "trade", 11.735, 400.0]
["2026-09-29T16:12:29.699056+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:12:29.699071+00:00", "trade", 11.735, 300.0]
["2026-09-29T16:12:29.699095+00:00", "trade", 11.735, 401.0]
["2026-09-29T16:12:29.699107+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:12:29.699335+00:00", "trade", 11.735, 640.0]
["2026-09-29T16:12:29.699492+00:00", "trade", 11.74, 400.0]
["2026-09-29T16:12:29.699565+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699605+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699605+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699645+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699645+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699648+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.699648+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:29.699680+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699687+00:00", "trade", 11.74, 609.0]
["2026-09-29T16:12:29.699720+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699760+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699765+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699800+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.699880+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.700201+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.700281+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.700616+00:00", "trade", 11.733, 51.0]
["2026-09-29T16:12:29.713475+00:00", "trade", 11.74, 15.0]
["2026-09-29T16:12:29.714431+00:00", "trade", 11.74, 28.0]
["2026-09-29T16:12:29.720289+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.933957+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:29.999959+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:30.014785+00:00", "trade", 11.7177, 300.0]
["2026-09-29T16:12:30.019911+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:30.122981+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:30.261550+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:30.261731+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:30.700643+00:00", "trade", 11.735, 8.0]
["2026-09-29T16:12:31.193771+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:31.519695+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:31.700516+00:00", "trade", 11.735, 2.0]
["2026-09-29T16:12:33.886004+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:33.886570+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:33.887312+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:34.047869+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:34.298468+00:00", "trade", 11.7147, 1.0]
["2026-09-29T16:12:34.306138+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:35.075295+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:35.075295+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:35.076488+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:35.168733+00:00", "trade", 11.7146, 100.0]
["2026-09-29T16:12:35.193526+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:35.193617+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:36.022577+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:36.875310+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:12:36.876266+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:36.876266+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:36.878570+00:00", "trade", 11.74, 645.0]
["2026-09-29T16:12:36.879217+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:37.010459+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:37.147585+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:37.921457+00:00", "trade", 11.739, 102.0]
["2026-09-29T16:12:37.922076+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:37.922753+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.421408+00:00", "trade", 11.7267, 100.0]
["2026-09-29T16:12:38.911843+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.926999+00:00", "trade", 11.74, 300.0]
["2026-09-29T16:12:38.927921+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.928267+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.928352+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.937444+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.937885+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:38.958367+00:00", "trade", 11.735, 8000.0]
["2026-09-29T16:12:38.960454+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:39.019589+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:40.141712+00:00", "trade", 11.7154, 46.0]
["2026-09-29T16:12:40.143079+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:41.371590+00:00", "trade", 11.735, 684.0]
["2026-09-29T16:12:42.176737+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:42.288012+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:42.336432+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:42.758570+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:43.178732+00:00", "trade", 11.732, 32.0]
["2026-09-29T16:12:43.322310+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.072989+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.178785+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.179267+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.289659+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.290130+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:44.469005+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:45.402023+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:45.900011+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:45.907364+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:45.908120+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:46.685780+00:00", "trade", 11.7154, 13.0]
["2026-09-29T16:12:47.139096+00:00", "trade", 11.735, 15.0]
["2026-09-29T16:12:47.140634+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.140650+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:12:47.140710+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.140750+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.141151+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.141192+00:00", "trade", 11.735, 112.0]
["2026-09-29T16:12:47.141552+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.142750+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.143191+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.143231+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.851679+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.851734+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.853048+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:47.854621+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:49.443543+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:49.444099+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:50.713791+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:50.860881+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:50.961831+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:51.024155+00:00", "trade", 11.7155, 1.0]
["2026-09-29T16:12:51.540982+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.550551+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.551033+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.571802+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.572263+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.573180+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:52.984167+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:53.087282+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:54.138140+00:00", "trade", 11.7189, 100.0]
["2026-09-29T16:12:55.044684+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:55.076946+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:55.077392+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:55.256893+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:55.910392+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.362803+00:00", "trade", 11.7351, 282.0]
["2026-09-29T16:12:56.364431+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.365147+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.365588+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.371016+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.926927+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:56.926927+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:57.421287+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:57.422215+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:57.422696+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:57.639165+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:57.639245+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:58.082040+00:00", "trade", 11.7155, 20.0]
["2026-09-29T16:12:59.300383+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:59.300423+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:59.300864+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:12:59.999992+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:00.054591+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:00.054711+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:00.055147+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:00.253318+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:00.862646+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:01.294313+00:00", "trade", 11.7155, 100.0]
["2026-09-29T16:13:02.336724+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:02.545480+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:02.892575+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:02.906999+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:03.531033+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:04.281705+00:00", "trade", 11.7351, 500.0]
["2026-09-29T16:13:04.702968+00:00", "trade", 11.7306, 100.0]
["2026-09-29T16:13:06.232731+00:00", "trade", 11.7156, 44.0]
["2026-09-29T16:13:06.570156+00:00", "trade", 11.735, 15.0]
["2026-09-29T16:13:06.856957+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:13:06.857919+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:06.858360+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:06.858400+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:06.859598+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:13:06.861780+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:13:06.863780+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:13:08.286753+00:00", "trade", 11.7172, 2.0]
["2026-09-29T16:13:10.033631+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:11.494623+00:00", "trade", 11.7394, 500.0]
["2026-09-29T16:13:11.605891+00:00", "trade", 11.735, 50.0]
["2026-09-29T16:13:11.690810+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:11.691291+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:12.503713+00:00", "trade", 11.7278, 28.0]
["2026-09-29T16:13:13.180736+00:00", "trade", 11.736, 2.0]
["2026-09-29T16:13:13.184995+00:00", "trade", 11.7187, 105.0]
["2026-09-29T16:13:13.508816+00:00", "trade", 11.7345, 192.0]
["2026-09-29T16:13:14.843923+00:00", "trade", 11.74, 49.0]
["2026-09-29T16:13:14.843986+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:13:14.844049+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:13:14.844849+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:13:14.846921+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:14.846954+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:14.846990+00:00", "trade", 11.74, 294.0]
["2026-09-29T16:13:14.847017+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:14.847048+00:00", "trade", 11.74, 200.0]
["2026-09-29T16:13:14.847162+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:14.847477+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:14.847557+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:14.848202+00:00", "trade", 11.74, 44.0]
["2026-09-29T16:13:14.850759+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:14.899976+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:14.990000+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.105600+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.105720+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.112361+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.259170+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.267034+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.372650+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:15.484223+00:00", "trade", 11.735, 385.0]
["2026-09-29T16:13:15.921104+00:00", "trade", 11.735, 5.0]
["2026-09-29T16:13:16.178289+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:16.180540+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:17.187290+00:00", "trade", 11.7259, 33.0]
["2026-09-29T16:13:17.311753+00:00", "trade", 11.7217, 23.0]
["2026-09-29T16:13:17.361852+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:18.918482+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:20.298807+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:20.589411+00:00", "trade", 11.7192, 1.0]
["2026-09-29T16:13:24.576397+00:00", "trade", 11.7193, 62.0]
["2026-09-29T16:13:24.915033+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:25.451829+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:13:25.452550+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:13:25.452643+00:00", "trade", 11.74, 49.0]
["2026-09-29T16:13:25.453464+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:13:25.496945+00:00", "trade", 11.74, 11.0]
["2026-09-29T16:13:26.592304+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:28.350955+00:00", "trade", 11.735, 912.0]
["2026-09-29T16:13:28.449049+00:00", "trade", 11.7282, 49.0]
["2026-09-29T16:13:28.667187+00:00", "trade", 11.735, 400.0]
["2026-09-29T16:13:28.668248+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:28.838222+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:28.854671+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:30.000019+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:30.451591+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:30.452067+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:30.586351+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:31.311897+00:00", "trade", 11.74, 2000.0]
["2026-09-29T16:13:31.312547+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:31.384037+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:31.399243+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:31.900499+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:31.914503+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:32.124320+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:13:34.033985+00:00", "trade", 11.7197, 31.0]
["2026-09-29T16:13:34.479553+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:34.482235+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:34.488976+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:34.538238+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:34.539408+00:00", "trade", 11.735, 10.0]
["2026-09-29T16:13:35.039349+00:00", "trade", 11.735, 10.0]
["2026-09-29T16:13:35.040176+00:00", "trade", 11.735, 10.0]
["2026-09-29T16:13:35.041108+00:00", "trade", 11.735, 10.0]
["2026-09-29T16:13:35.369418+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.369869+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447032+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:35.447032+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:35.447034+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:13:35.447694+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447694+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447729+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447770+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447930+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.447970+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.448050+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.463778+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.463893+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.568015+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.568612+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.702735+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:35.703297+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:36.174091+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:36.580355+00:00", "trade", 11.7197, 10.0]
["2026-09-29T16:13:36.916169+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:37.446114+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:38.334731+00:00", "trade", 11.7242, 700.0]
["2026-09-29T16:13:38.821432+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:40.017220+00:00", "trade", 11.735, 1.0]
["2026-09-29T16:13:40.045860+00:00", "trade", 11.7372, 199.0]
["2026-09-29T16:13:40.099926+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:40.100522+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:41.313480+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:42.268875+00:00", "trade", 11.7224, 32.0]
["2026-09-29T16:13:43.028035+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:43.028997+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:43.182741+00:00", "trade", 11.7382, 5.0]
["2026-09-29T16:13:43.253631+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:43.254192+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:43.255054+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:43.664730+00:00", "trade", 11.7197, 1.0]
["2026-09-29T16:13:44.107745+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:44.108272+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:44.329083+00:00", "trade", 11.7364, 700.0]
["2026-09-29T16:13:45.142018+00:00", "trade", 11.73, 11.0]
["2026-09-29T16:13:45.203439+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:45.586317+00:00", "trade", 11.7198, 100.0]
["2026-09-29T16:13:46.515640+00:00", "trade", 11.7198, 200.0]
["2026-09-29T16:13:46.943310+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:46.944026+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:47.362280+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:47.362721+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:48.809768+00:00", "trade", 11.7198, 59.0]
["2026-09-29T16:13:51.186578+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:51.187606+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:51.187726+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:51.188769+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:51.266033+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:52.113428+00:00", "trade", 11.7159, 45.0]
["2026-09-29T16:13:52.188018+00:00", "trade", 11.735, 30.0]
["2026-09-29T16:13:52.470058+00:00", "trade", 11.735, 19.0]
["2026-09-29T16:13:52.648027+00:00", "trade", 11.7198, 1.0]
["2026-09-29T16:13:52.953246+00:00", "trade", 11.735, 31.0]
["2026-09-29T16:13:52.953658+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:53.673557+00:00", "trade", 11.7159, 36.0]
["2026-09-29T16:13:53.747540+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:13:53.894088+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:54.458856+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:55.997504+00:00", "trade", 11.7198, 100.0]
["2026-09-29T16:13:56.289766+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:13:56.801985+00:00", "trade", 11.735, 2.0]
["2026-09-29T16:13:57.664915+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.666077+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:13:57.666603+00:00", "trade", 11.735, 55.0]
["2026-09-29T16:13:57.668122+00:00", "trade", 11.735, 55.0]
["2026-09-29T16:13:57.670762+00:00", "trade", 11.73, 1000.0]
["2026-09-29T16:13:57.670762+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.670768+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:13:57.670768+00:00", "trade", 11.73, 27.0]
["2026-09-29T16:13:57.670813+00:00", "trade", 11.73, 500.0]
["2026-09-29T16:13:57.670816+00:00", "trade", 11.73, 70.0]
["2026-09-29T16:13:57.670819+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.670824+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670824+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670837+00:00", "trade", 11.735, 56.0]
["2026-09-29T16:13:57.670837+00:00", "trade", 11.735, 400.0]
["2026-09-29T16:13:57.670843+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.670855+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:13:57.670858+00:00", "trade", 11.73, 9.0]
["2026-09-29T16:13:57.670859+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670884+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670884+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670889+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670914+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670919+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670919+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670963+00:00", "trade", 11.73, 300.0]
["2026-09-29T16:13:57.670989+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670989+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670989+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670999+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.670999+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671048+00:00", "trade", 11.73, 3.0]
["2026-09-29T16:13:57.671051+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.671051+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:13:57.671057+00:00", "trade", 11.73, 400.0]
["2026-09-29T16:13:57.671095+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671100+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671126+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.671150+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:13:57.671195+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671195+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671200+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671225+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671230+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671235+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671235+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:13:57.671240+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:13:57.671265+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:13:57.671275+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:13:57.671279+00:00", "trade", 11.73, 700.0]
["2026-09-29T16:13:57.671290+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:13:57.671328+00:00", "trade", 11.73, 71.0]
["2026-09-29T16:13:57.671435+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671435+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671476+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671476+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671501+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671516+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671556+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671581+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671601+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:13:57.671661+00:00", "trade", 11.73, 111.0]
["2026-09-29T16:13:57.671717+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671741+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671741+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671876+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671957+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671972+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.671997+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.672819+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.672829+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.672994+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.673270+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.673515+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.674558+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.679601+00:00", "trade", 11.725, 80.0]
["2026-09-29T16:13:57.680236+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680317+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680317+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680322+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680517+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680544+00:00", "trade", 11.725, 71.0]
["2026-09-29T16:13:57.680544+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:13:57.680557+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680758+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680788+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.680838+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.683894+00:00", "trade", 11.735, 55.0]
["2026-09-29T16:13:57.683921+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:13:57.684842+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.684842+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.685278+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.685278+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.690521+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.727012+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751131+00:00", "trade", 11.72, 1200.0]
["2026-09-29T16:13:57.751134+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751138+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:13:57.751138+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:13:57.751143+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:13:57.751143+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:13:57.751143+00:00", "trade", 11.72, 260.0]
["2026-09-29T16:13:57.751147+00:00", "trade", 11.72, 26.0]
["2026-09-29T16:13:57.751149+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:13:57.751152+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751152+00:00", "trade", 11.72, 140.0]
["2026-09-29T16:13:57.751300+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751305+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751415+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751421+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751422+00:00", "trade", 11.72, 18.0]
["2026-09-29T16:13:57.751429+00:00", "trade", 11.72, 9.0]
["2026-09-29T16:13:57.751429+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751432+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751438+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:13:57.751441+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:13:57.751441+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751441+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751446+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751446+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751450+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751459+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751486+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751531+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:13:57.751581+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:13:57.751594+00:00", "trade", 11.72, 20.0]
["2026-09-29T16:13:57.751597+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:13:57.751600+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751626+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:13:57.751627+00:00", "trade", 11.72, 1100.0]
["2026-09-29T16:13:57.751646+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:13:57.751663+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:13:57.751663+00:00", "trade", 11.72, 14.0]
["2026-09-29T16:13:57.751686+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:13:57.751696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.751781+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.751791+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.751791+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.751867+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752054+00:00", "trade", 11.72, 27.0]
["2026-09-29T16:13:57.752063+00:00", "trade", 11.72, 12.0]
["2026-09-29T16:13:57.752066+00:00", "trade", 11.72, 24.0]
["2026-09-29T16:13:57.752066+00:00", "trade", 11.72, 14.0]
["2026-09-29T16:13:57.752102+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752222+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752262+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752343+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752383+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752463+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752463+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752583+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.752744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.753180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.753300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.753380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.753741+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.753825+00:00", "trade", 11.715, 14.0]
["2026-09-29T16:13:57.755345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760107+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:13:57.760146+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:13:57.760146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760582+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.760662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.761063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.767704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.768496+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.772145+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.780111+00:00", "trade", 11.715, 80.0]
["2026-09-29T16:13:57.780670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.781151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:57.911610+00:00", "trade", 11.73, 42.0]
["2026-09-29T16:13:58.603922+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:58.603927+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:58.876389+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:58.876825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:59.272810+00:00", "trade", 11.7138, 8000.0]
["2026-09-29T16:13:59.877233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:59.877714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:59.878671+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:13:59.879153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.000045+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.096769+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:14:00.175371+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.175372+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:14:00.175572+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.175837+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.175843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.175883+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.176063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.176289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.176569+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.177010+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.177983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.178168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.185490+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.203498+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:00.478186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:01.241204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:01.437486+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.050506+00:00", "trade", 11.7101, 385.0]
["2026-09-29T16:14:02.132192+00:00", "trade", 11.71, 96.0]
["2026-09-29T16:14:02.132207+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.132643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.132668+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.135124+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.138847+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:14:02.176391+00:00", "trade", 11.715, 39.0]
["2026-09-29T16:14:02.176983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.699340+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.701184+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:02.868963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:03.293507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:03.950277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.043063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.088531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.211679+00:00", "trade", 11.7199, 109.0]
["2026-09-29T16:14:04.213042+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.213398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.449541+00:00", "trade", 11.715, 1100.0]
["2026-09-29T16:14:04.450133+00:00", "trade", 11.715, 6900.0]
["2026-09-29T16:14:04.450717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.523625+00:00", "trade", 11.715, 1900.0]
["2026-09-29T16:14:04.524342+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.524743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.524943+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.532460+00:00", "trade", 11.712, 178.0]
["2026-09-29T16:14:04.533770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.703964+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:04.704060+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:04.704132+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:04.704201+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:04.704540+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.704921+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:04.705036+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:05.046291+00:00", "trade", 11.7196, 1.0]
["2026-09-29T16:14:05.946051+00:00", "trade", 11.7196, 200.0]
["2026-09-29T16:14:06.081631+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:14:06.082570+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.083006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.106697+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.107179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.107855+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.509040+00:00", "trade", 11.715, 14.0]
["2026-09-29T16:14:06.680847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.859342+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:14:06.860704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.861181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:06.861186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:07.758794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:07.758794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:07.759235+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:07.759756+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:07.760473+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.214061+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.214146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.214677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.216827+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.224340+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.224370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.224761+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.226706+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.231482+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:08.681649+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:14:08.683297+00:00", "trade", 11.715, 668.0]
["2026-09-29T16:14:09.673631+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:14:11.054462+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:14:11.055388+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:11.112771+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:14:11.206834+00:00", "trade", 11.7196, 100.0]
["2026-09-29T16:14:13.184734+00:00", "trade", 11.7185, 34.0]
["2026-09-29T16:14:14.057537+00:00", "trade", 11.7212, 5.0]
["2026-09-29T16:14:14.135831+00:00", "trade", 11.7212, 195.0]
["2026-09-29T16:14:14.463409+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:14:14.463409+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:14.464134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.464335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.464370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.464375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.464551+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:14.465172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.465252+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.474494+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.556724+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:14.566848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:15.225253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:15.226145+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:15.463765+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:15.653463+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:14:15.876351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:16.046184+00:00", "trade", 11.7214, 100.0]
["2026-09-29T16:14:16.062886+00:00", "trade", 11.7204, 1.0]
["2026-09-29T16:14:16.069039+00:00", "trade", 11.7214, 46.0]
["2026-09-29T16:14:16.535122+00:00", "trade", 11.7214, 100.0]
["2026-09-29T16:14:16.731952+00:00", "trade", 11.7162, 100.0]
["2026-09-29T16:14:16.736496+00:00", "trade", 11.7214, 1.0]
["2026-09-29T16:14:16.979894+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:14:17.906853+00:00", "trade", 11.715, 48.0]
["2026-09-29T16:14:18.196381+00:00", "trade", 11.711, 116.0]
["2026-09-29T16:14:20.029380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.639554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.640010+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.642551+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.907684+00:00", "trade", 11.715, 38.0]
["2026-09-29T16:14:22.908598+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.909480+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.910838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.911440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:22.911881+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.011869+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.013633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.748950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.749391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.755270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.755275+00:00", "trade", 11.71, 9.0]
["2026-09-29T16:14:23.755278+00:00", "trade", 11.71, 77.0]
["2026-09-29T16:14:23.755751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.755792+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.756233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:23.758192+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:24.049249+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.388833+00:00", "trade", 11.715, 91.0]
["2026-09-29T16:14:25.390968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.463896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.464302+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.464427+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.464432+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.465911+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.466517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.476396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.476872+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.477303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:25.529577+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.285864+00:00", "trade", 11.722, 1.0]
["2026-09-29T16:14:26.511536+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:14:26.512453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.512533+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.512568+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.512854+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.512929+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.513009+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.513530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:26.586980+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.030548+00:00", "trade", 11.722, 200.0]
["2026-09-29T16:14:27.653024+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.653139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.653181+00:00", "trade", 11.7199, 175.0]
["2026-09-29T16:14:27.653460+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.654021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.654502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.654938+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.654943+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.677181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.774640+00:00", "trade", 11.715, 117.0]
["2026-09-29T16:14:27.775259+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:27.966353+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:28.153488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.000067+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.479701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.479706+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.510632+00:00", "trade", 11.7226, 55.0]
["2026-09-29T16:14:30.511988+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.512790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:30.513231+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.123511+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.123988+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.124178+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.124188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.124629+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:31.196667+00:00", "trade", 11.716, 500.0]
["2026-09-29T16:14:31.199377+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:14:32.192830+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:14:32.613884+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:14:32.709836+00:00", "trade", 11.7178, 9.0]
["2026-09-29T16:14:32.788338+00:00", "trade", 11.7178, 86.0]
["2026-09-29T16:14:33.877802+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.244892+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.349640+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.350161+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.647698+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.648179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.707120+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.708598+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:35.821998+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:36.909903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:36.910349+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:36.910670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:36.961954+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:14:37.143087+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:37.191928+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:37.192199+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:37.513904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:38.990593+00:00", "trade", 11.7222, 2.0]
["2026-09-29T16:14:39.301102+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:14:40.023527+00:00", "trade", 11.715, 900.0]
["2026-09-29T16:14:40.532420+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:14:40.532423+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:40.533369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533445+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.533966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.534407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.534607+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.535685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:40.606152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:41.879962+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:14:41.880025+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:14:41.880606+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:43.186738+00:00", "trade", 11.7148, 12.0]
["2026-09-29T16:14:43.775751+00:00", "trade", 11.7225, 18.0]
["2026-09-29T16:14:44.231288+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:44.231292+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:44.231769+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:44.231769+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:44.231809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:44.287390+00:00", "trade", 11.7225, 100.0]
["2026-09-29T16:14:44.337365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.042923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.043740+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.046026+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.052270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.054826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.055232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.072047+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.120302+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.121139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.122422+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:46.212677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:47.288163+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:47.699539+00:00", "trade", 11.7236, 62.0]
["2026-09-29T16:14:47.857897+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.226115+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:14:48.226115+00:00", "trade", 11.715, 103.0]
["2026-09-29T16:14:48.226177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.226698+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.226869+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.226909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.227585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.228107+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.229309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.356988+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.356988+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:48.512067+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:14:48.512100+00:00", "trade", 11.72, 3.0]
["2026-09-29T16:14:49.533609+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:49.533649+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:49.651509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:49.778025+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:50.212392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:50.746609+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:14:50.748286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:50.748927+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:50.749409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.200610+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:14:51.271829+00:00", "trade", 11.715, 50.0]
["2026-09-29T16:14:51.271834+00:00", "trade", 11.71, 9.0]
["2026-09-29T16:14:51.271834+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:14:51.271838+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:14:51.271838+00:00", "trade", 11.71, 38.0]
["2026-09-29T16:14:51.272417+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272417+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272457+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272462+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272497+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272537+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.272777+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.273218+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.273855+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.383736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.384172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.384212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.386172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:51.637815+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:52.884864+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.100715+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:14:53.100742+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:14:53.100769+00:00", "trade", 11.71, 85.0]
["2026-09-29T16:14:53.500815+00:00", "trade", 11.7224, 112.0]
["2026-09-29T16:14:53.544436+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.552710+00:00", "trade", 11.7224, 1.0]
["2026-09-29T16:14:53.662913+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.918756+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.919786+00:00", "trade", 11.7192, 250.0]
["2026-09-29T16:14:53.920520+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.923758+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:53.924239+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.003182+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.021670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.068075+00:00", "trade", 11.7224, 100.0]
["2026-09-29T16:14:54.069404+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.397955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.398270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.399152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:54.427204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:55.162595+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:14:56.376484+00:00", "trade", 11.717, 105.0]
["2026-09-29T16:14:56.875914+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:14:56.876600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:56.876635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:56.877081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:56.877081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:56.877758+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:56.901805+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.159915+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.161549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.230433+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.230879+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.231400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.427135+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.427621+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.435866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.437545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:58.537600+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:14:58.537964+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:14:59.137934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:59.138651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:59.242368+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:59.276845+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:59.686308+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:14:59.686794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:00.000088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:00.090878+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:15:00.794276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.181195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.467130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.468408+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.469370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.770205+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784139+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:15:01.784173+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784482+00:00", "trade", 11.718, 1800.0]
["2026-09-29T16:15:01.784745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784755+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784755+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784795+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784835+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.784875+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.785236+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.785271+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.787952+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:01.826088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:02.751770+00:00", "trade", 11.7234, 23.0]
["2026-09-29T16:15:02.785453+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:15:02.858847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:02.932602+00:00", "trade", 11.72, 285.0]
["2026-09-29T16:15:03.636620+00:00", "trade", 11.7224, 100.0]
["2026-09-29T16:15:04.705188+00:00", "trade", 11.7224, 1.0]
["2026-09-29T16:15:04.793651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.228624+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.228695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.229336+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.229597+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.450750+00:00", "trade", 11.723, 32.0]
["2026-09-29T16:15:05.452106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:05.452810+00:00", "trade", 11.7192, 27.0]
["2026-09-29T16:15:05.454951+00:00", "trade", 11.7148, 4.0]
["2026-09-29T16:15:05.579850+00:00", "trade", 11.7153, 4.0]
["2026-09-29T16:15:06.040815+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.041296+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.041817+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.115588+00:00", "trade", 11.7224, 30.0]
["2026-09-29T16:15:06.450085+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:15:06.861168+00:00", "trade", 11.71, 795.0]
["2026-09-29T16:15:06.889932+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:15:06.891040+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.891692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.891967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.892012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:06.892253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:07.256413+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:07.257170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:07.373652+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:07.605323+00:00", "trade", 11.7229, 5.0]
["2026-09-29T16:15:07.607142+00:00", "trade", 11.7189, 12.0]
["2026-09-29T16:15:07.609118+00:00", "trade", 11.717, 1.0]
["2026-09-29T16:15:07.746156+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:15:07.809754+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:07.914227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:09.084097+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:09.155467+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:09.174116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:09.855153+00:00", "trade", 11.7229, 200.0]
["2026-09-29T16:15:12.519689+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:15:12.520840+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:12.592501+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:15:12.593548+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:12.876600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:12.876640+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:12.877041+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:12.877397+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:13.022287+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:13.188737+00:00", "trade", 11.7156, 5.0]
["2026-09-29T16:15:13.488840+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:13.891652+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:15:13.892129+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:13.892209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:13.966301+00:00", "trade", 11.715, 424.0]
["2026-09-29T16:15:14.732669+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:15:14.783657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:14.783983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:14.784459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:15.377531+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:15:17.087969+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:17.958673+00:00", "trade", 11.717, 150.0]
["2026-09-29T16:15:18.218410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:18.218977+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:18.512379+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:19.925293+00:00", "trade", 11.723, 200.0]
["2026-09-29T16:15:21.680492+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:15:21.681140+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:21.681743+00:00", "trade", 11.715, 119.0]
["2026-09-29T16:15:21.681942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:21.682418+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:21.799232+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:15:21.948064+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:22.955719+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:23.361725+00:00", "trade", 11.715, 11.0]
["2026-09-29T16:15:24.580525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:24.636904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:25.031267+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:25.067322+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:25.233201+00:00", "trade", 11.7163, 3000.0]
["2026-09-29T16:15:25.610383+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:25.719923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:26.014869+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:26.163157+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:26.561461+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:15:26.561461+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:15:26.953055+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:15:27.155222+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:15:27.156482+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:27.158758+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:27.210616+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:27.459698+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.476309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.476309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.476349+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.476790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.479627+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.645657+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:15:28.647045+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.649485+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.653317+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:15:28.826423+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:15:28.826902+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:28.829824+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:29.411947+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:15:29.412011+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:15:30.000105+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.009798+00:00", "trade", 11.7127, 8000.0]
["2026-09-29T16:15:30.011049+00:00", "trade", 11.7128, 110.0]
["2026-09-29T16:15:30.073269+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.074267+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.074748+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.075179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.075630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.076106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.099363+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:15:30.115118+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:15:30.119003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.119073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.119073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.119201+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:15:30.119203+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119253+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119282+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:15:30.119286+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:15:30.119289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119334+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119705+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:30.119725+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119725+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119765+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119800+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119835+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119870+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.119925+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.120005+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.120585+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:15:30.120585+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:15:30.120587+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:15:30.120717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.120717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.120722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.120762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.120767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.120802+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.121285+00:00", "trade", 11.71, 75.0]
["2026-09-29T16:15:30.121375+00:00", "trade", 11.71, 293.0]
["2026-09-29T16:15:30.121799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.121845+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.122286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.122762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.122762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.123323+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.123484+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.124716+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.125162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.152532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.178304+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.178730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.329512+00:00", "trade", 11.7101, 1000.0]
["2026-09-29T16:15:30.794991+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:15:30.795902+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.795942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.795942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.795947+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.795982+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.795982+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.796022+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.796383+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.882402+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.882848+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:30.985888+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:31.207640+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:31.299604+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:31.796019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:32.234464+00:00", "trade", 11.7174, 31.0]
["2026-09-29T16:15:32.572516+00:00", "trade", 11.7141, 100.0]
["2026-09-29T16:15:32.876100+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.000942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.004871+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:15:33.004938+00:00", "trade", 11.71, 28.0]
["2026-09-29T16:15:33.885685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.894751+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.895829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.896671+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.896826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:33.897137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:34.039019+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:35.081657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:35.081657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:35.502842+00:00", "trade", 11.7225, 100.0]
["2026-09-29T16:15:40.019863+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:40.020339+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:40.373972+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:15:40.375618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:40.376295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:40.376375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:40.464553+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:15:40.676475+00:00", "trade", 11.7219, 80.0]
["2026-09-29T16:15:41.182787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:41.390540+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:43.133312+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:43.133314+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:15:43.190733+00:00", "trade", 11.7133, 21.0]
["2026-09-29T16:15:44.134763+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:15:44.960670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:44.990596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:46.520504+00:00", "trade", 11.715, 159.0]
["2026-09-29T16:15:46.717800+00:00", "trade", 11.7226, 46.0]
["2026-09-29T16:15:47.739369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.741599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.742491+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.858647+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.859088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.859514+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.876926+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:47.877277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:48.172643+00:00", "trade", 11.7162, 48.0]
["2026-09-29T16:15:48.336643+00:00", "trade", 11.7219, 100.0]
["2026-09-29T16:15:48.510882+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:48.645631+00:00", "trade", 11.7225, 300.0]
["2026-09-29T16:15:48.743790+00:00", "trade", 11.715, 71.0]
["2026-09-29T16:15:49.754236+00:00", "trade", 11.7225, 200.0]
["2026-09-29T16:15:50.486943+00:00", "trade", 11.715, 83.0]
["2026-09-29T16:15:50.488467+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.487983+00:00", "trade", 11.71, 118.0]
["2026-09-29T16:15:51.489231+00:00", "trade", 11.7107, 50.0]
["2026-09-29T16:15:51.850217+00:00", "trade", 11.71, 140.0]
["2026-09-29T16:15:51.850217+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:15:51.851186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.851226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.851226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.851266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.851667+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.851712+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:15:51.852108+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.853266+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.990913+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:51.990913+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:52.878843+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:52.907757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:53.209810+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:53.872448+00:00", "trade", 11.7162, 100.0]
["2026-09-29T16:15:53.968653+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:15:54.028696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:54.137770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:54.242684+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:55.025981+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:56.907423+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:15:56.907423+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:15:56.908390+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:56.908536+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:15:56.910630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:56.947723+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:15:57.209886+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:00.000117+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:02.735466+00:00", "trade", 11.7219, 100.0]
["2026-09-29T16:16:02.988515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:03.208357+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:03.967557+00:00", "trade", 11.7215, 1.0]
["2026-09-29T16:16:03.968954+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:04.027333+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:04.581961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:05.144575+00:00", "trade", 11.7177, 4.0]
["2026-09-29T16:16:05.197284+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:05.544815+00:00", "trade", 11.7132, 98.0]
["2026-09-29T16:16:06.179139+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:06.180125+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.182600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.183402+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.389739+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:16:06.754830+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.755146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.755186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:06.860739+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:16:06.862065+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:07.033075+00:00", "trade", 11.7136, 1.0]
["2026-09-29T16:16:07.037015+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:16:07.180131+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:07.956766+00:00", "trade", 11.711, 35.0]
["2026-09-29T16:16:08.613914+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.613915+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:16:08.613917+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:08.614144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.614355+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.614395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.614635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.648165+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.731633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:08.732069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:09.512754+00:00", "trade", 11.7183, 100.0]
["2026-09-29T16:16:09.513366+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:09.673507+00:00", "trade", 11.7161, 43.0]
["2026-09-29T16:16:13.192737+00:00", "trade", 11.7114, 3.0]
["2026-09-29T16:16:14.034597+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:14.035037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.037999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.210960+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:16:14.210960+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.211051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.211321+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.211401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.211933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.211973+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.212013+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.254910+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.293857+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.295296+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.297215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.355213+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.355820+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:14.933673+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:16.463453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:19.087166+00:00", "trade", 11.7173, 5.0]
["2026-09-29T16:16:19.325981+00:00", "trade", 11.715, 40.0]
["2026-09-29T16:16:19.824276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:19.824717+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:19.824762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:19.825559+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:19.825599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:20.106852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:20.671475+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:16:20.801558+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:20.855451+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:21.490706+00:00", "trade", 11.7107, 36.0]
["2026-09-29T16:16:21.491828+00:00", "trade", 11.7168, 38.0]
["2026-09-29T16:16:21.582369+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:21.584569+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:21.944530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:22.071361+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:22.327650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:22.732405+00:00", "trade", 11.7161, 100.0]
["2026-09-29T16:16:23.645442+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:23.645477+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:23.872414+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:16:23.873431+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:16:24.020924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.020924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.021440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.021841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.021922+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.022282+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.208425+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.208465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.208465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.208660+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.209903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.211502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.328495+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.411688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.519003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.542008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.542043+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.547255+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.559731+00:00", "trade", 11.7119, 102.0]
["2026-09-29T16:16:24.852621+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:16:24.853593+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.853593+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.853633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.853633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.853673+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.856750+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.888802+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.910352+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:24.911295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.911330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.911330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.911335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.911335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.912172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.912613+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:24.984354+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:25.911337+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:25.938306+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:25.948069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.914798+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:27.915791+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.915826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.915831+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.915866+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.916307+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.919790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.974204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.986609+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.986769+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:27.987401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:28.556725+00:00", "trade", 11.7111, 25.0]
["2026-09-29T16:16:29.174164+00:00", "trade", 11.715, 940.0]
["2026-09-29T16:16:29.307158+00:00", "trade", 11.715, 44.0]
["2026-09-29T16:16:29.307638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.308079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.308561+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.361010+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.361050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.361827+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.364774+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.471974+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.472565+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.472615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.590290+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:16:29.591172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.906633+00:00", "trade", 11.7221, 80.0]
["2026-09-29T16:16:29.984019+00:00", "trade", 11.715, 1000.0]
["2026-09-29T16:16:29.984983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:29.985339+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:30.000139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:30.080169+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:30.080209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:31.174034+00:00", "trade", 11.7161, 100.0]
["2026-09-29T16:16:31.408316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:31.454315+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:16:31.455699+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:31.838199+00:00", "trade", 11.71, 30.0]
["2026-09-29T16:16:31.878077+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.159661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835104+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:16:32.835107+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:16:32.835708+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835748+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.835834+00:00", "trade", 11.71, 238.0]
["2026-09-29T16:16:32.835984+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.836345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.837082+00:00", "trade", 11.7127, 52.0]
["2026-09-29T16:16:32.838069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.876801+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:32.876841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:33.117277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:33.117693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:33.117758+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:33.117980+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:16:33.118240+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:33.812640+00:00", "trade", 11.716, 300.0]
["2026-09-29T16:16:34.266734+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:16:34.266734+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:34.267210+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:34.568511+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:35.401937+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:35.895700+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:35.898478+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:16:35.900301+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:36.520741+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:36.622618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:36.973858+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:36.973933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.057363+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.209895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.397056+00:00", "trade", 11.7221, 100.0]
["2026-09-29T16:16:38.694091+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.702356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.919241+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:38.919241+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:39.073222+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:16:39.100211+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:16:39.157296+00:00", "trade", 11.715, 78.0]
["2026-09-29T16:16:39.157296+00:00", "trade", 11.71, 122.0]
["2026-09-29T16:16:39.157923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:39.158239+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:39.212744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:39.459099+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:39.885999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.305160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.310538+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.310698+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.329718+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.628175+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:16:40.628179+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:16:40.628182+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:16:40.628182+00:00", "trade", 11.72, 28.0]
["2026-09-29T16:16:40.629160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.629160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.629280+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.629601+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:40.629761+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:41.613098+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:41.613479+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:41.613960+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:41.682959+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:42.373525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:42.389654+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:42.742545+00:00", "trade", 11.715, 21.0]
["2026-09-29T16:16:42.743926+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:42.744927+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:16:42.758611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:42.759052+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:43.194739+00:00", "trade", 11.7133, 6.0]
["2026-09-29T16:16:43.788476+00:00", "trade", 11.7127, 13.0]
["2026-09-29T16:16:43.869128+00:00", "trade", 11.7127, 87.0]
["2026-09-29T16:16:45.070515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.072029+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.072916+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.077206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.139945+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.698487+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.706347+00:00", "trade", 11.722, 100.0]
["2026-09-29T16:16:45.884235+00:00", "trade", 11.715, 73.0]
["2026-09-29T16:16:45.884238+00:00", "trade", 11.715, 900.0]
["2026-09-29T16:16:45.884319+00:00", "trade", 11.715, 2100.0]
["2026-09-29T16:16:45.885191+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.885660+00:00", "trade", 11.715, 900.0]
["2026-09-29T16:16:45.886123+00:00", "trade", 11.715, 341.0]
["2026-09-29T16:16:45.901395+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.901876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.902392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:45.902953+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.079909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.186222+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:16:46.432657+00:00", "trade", 11.716, 1100.0]
["2026-09-29T16:16:46.751034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.751059+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.758712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.787481+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:46.787962+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:47.026719+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:48.993143+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:16:50.214635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.715237+00:00", "trade", 11.7175, 300.0]
["2026-09-29T16:16:50.716919+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.716919+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.717400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.717400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.717556+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.917170+00:00", "trade", 11.715, 27.0]
["2026-09-29T16:16:50.917822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:50.918303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.067990+00:00", "trade", 11.7134, 2.0]
["2026-09-29T16:16:51.069392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.641492+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:16:51.642459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.642459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.642499+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.642499+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.642539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.642940+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.821589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:51.821609+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.017187+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:16:52.017801+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.017821+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.017861+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.017861+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.542229+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:16:52.543154+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.543154+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.543189+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.543249+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.543630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.543630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:52.809317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:53.253663+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:53.254104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:53.254104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:53.389907+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.146936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.148710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.149316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.149316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.150394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:54.207254+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.272222+00:00", "trade", 11.716, 46.0]
["2026-09-29T16:16:55.378401+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:16:55.541821+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.542743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.566650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.566650+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.669930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:55.835143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:56.116346+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:56.117614+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:56.117685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.166676+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:16:57.386081+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:16:57.386138+00:00", "trade", 11.71, 21.0]
["2026-09-29T16:16:57.386138+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:16:57.386142+00:00", "trade", 11.71, 72.0]
["2026-09-29T16:16:57.386144+00:00", "trade", 11.71, 24.0]
["2026-09-29T16:16:57.386147+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:16:57.386151+00:00", "trade", 11.71, 93.0]
["2026-09-29T16:16:57.386153+00:00", "trade", 11.71, 88.0]
["2026-09-29T16:16:57.386770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.386770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.386770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.386770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.386806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.387207+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.387808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.387963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.413093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.687545+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.692578+00:00", "trade", 11.716, 100.0]
["2026-09-29T16:16:57.695384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.794299+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:57.794740+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:58.004448+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:58.010568+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:58.352996+00:00", "trade", 11.716, 100.0]
["2026-09-29T16:16:58.381720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:16:58.597137+00:00", "trade", 11.7215, 100.0]
["2026-09-29T16:17:00.000181+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:00.655069+00:00", "trade", 11.7215, 15.0]
["2026-09-29T16:17:02.188166+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:02.232517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:02.232662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:02.413317+00:00", "trade", 11.7133, 100.0]
["2026-09-29T16:17:02.414710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:02.415151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:02.441764+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:03.209098+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:03.210100+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:03.412000+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:03.998342+00:00", "trade", 11.7212, 1.0]
["2026-09-29T16:17:06.318386+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:17:06.631649+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:17:06.631651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:06.632093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:06.747246+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:06.861561+00:00", "trade", 11.71, 800.0]
["2026-09-29T16:17:06.864370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.489411+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:17:07.489891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.489891+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.490447+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.580080+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.580101+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.684990+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.686684+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:07.687260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:09.313986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:09.609489+00:00", "trade", 11.712, 202.0]
["2026-09-29T16:17:10.110785+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:10.537760+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:10.538166+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:10.542802+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:10.705554+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:17:10.708295+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:12.339908+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:12.340389+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:12.489794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:12.490275+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:12.988297+00:00", "trade", 11.7211, 50.0]
["2026-09-29T16:17:13.196741+00:00", "trade", 11.7134, 7.0]
["2026-09-29T16:17:14.666447+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:14.666527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:14.666983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:14.667128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:15.206916+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:15.207638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:15.340731+00:00", "trade", 11.7216, 900.0]
["2026-09-29T16:17:15.341790+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:17:15.341790+00:00", "trade", 11.71, 250.0]
["2026-09-29T16:17:15.342388+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:15.499890+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:17:16.041830+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:16.061197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:16.498639+00:00", "trade", 11.7173, 144.0]
["2026-09-29T16:17:16.501979+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:16.502460+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:16.519118+00:00", "trade", 11.7173, 1.0]
["2026-09-29T16:17:17.049796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:17.053841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:17.152618+00:00", "trade", 11.7172, 1.0]
["2026-09-29T16:17:17.153312+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:17.360544+00:00", "trade", 11.715, 425.0]
["2026-09-29T16:17:17.364539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:18.014183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:19.993632+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.101950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.154404+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.269683+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.441577+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.444975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.444980+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.445381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.445381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.445461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:20.445822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.069424+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.070902+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.074416+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.078906+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.079387+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.307740+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.794465+00:00", "trade", 11.715, 44.0]
["2026-09-29T16:17:21.795551+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:17:21.795620+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.796021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.796021+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.796061+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.796061+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:21.796422+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.586900+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.586945+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.586950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.587156+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.587371+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.587396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.587712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:22.663743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.781843+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:17:23.782787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.782787+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.783063+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.783263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.783424+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.783865+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.784306+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.785338+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:23.824797+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:24.562703+00:00", "trade", 11.7115, 35.0]
["2026-09-29T16:17:25.644698+00:00", "trade", 11.7136, 100.0]
["2026-09-29T16:17:26.037842+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.038117+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.038328+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.038358+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.048242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.048242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.106580+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:26.254920+00:00", "trade", 11.7173, 100.0]
["2026-09-29T16:17:26.270828+00:00", "trade", 11.712, 46.0]
["2026-09-29T16:17:26.534104+00:00", "trade", 11.7207, 3.0]
["2026-09-29T16:17:26.548782+00:00", "trade", 11.7207, 56.0]
["2026-09-29T16:17:26.891756+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:27.257069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:29.462435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:29.889651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:30.000209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:30.171696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:31.054349+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:31.388021+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:17:32.114974+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:32.116814+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:32.117285+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:32.117776+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:32.117816+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.762494+00:00", "trade", 11.71, 51.0]
["2026-09-29T16:17:33.762494+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.762506+00:00", "trade", 11.71, 149.0]
["2026-09-29T16:17:33.762510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.762647+00:00", "trade", 11.71, 33.0]
["2026-09-29T16:17:33.762647+00:00", "trade", 11.71, 24.0]
["2026-09-29T16:17:33.762670+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762710+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762736+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762755+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762790+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762926+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.762930+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763008+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:17:33.763041+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763104+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:17:33.763110+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:17:33.763128+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:17:33.763186+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763191+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763231+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763233+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:17:33.763236+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:17:33.763236+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:17:33.763332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763337+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763408+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:17:33.763507+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763543+00:00", "trade", 11.705, 458.0]
["2026-09-29T16:17:33.763573+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:17:33.763573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763576+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:17:33.763576+00:00", "trade", 11.71, 420.0]
["2026-09-29T16:17:33.763577+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763579+00:00", "trade", 11.71, 80.0]
["2026-09-29T16:17:33.763603+00:00", "trade", 11.71, 320.0]
["2026-09-29T16:17:33.763603+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763603+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763603+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763603+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763603+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763608+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763610+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:17:33.763610+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:17:33.763612+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763616+00:00", "trade", 11.71, 272.0]
["2026-09-29T16:17:33.763617+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763633+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763634+00:00", "trade", 11.71, 25.0]
["2026-09-29T16:17:33.763638+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763642+00:00", "trade", 11.71, 460.0]
["2026-09-29T16:17:33.763642+00:00", "trade", 11.71, 174.0]
["2026-09-29T16:17:33.763642+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763646+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763649+00:00", "trade", 11.71, 31.0]
["2026-09-29T16:17:33.763660+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763667+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763667+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763669+00:00", "trade", 11.71, 37.0]
["2026-09-29T16:17:33.763673+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763675+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763683+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763684+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763684+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763688+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:17:33.763690+00:00", "trade", 11.71, 46.0]
["2026-09-29T16:17:33.763693+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763706+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763712+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763748+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763788+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763823+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.763833+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763863+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763868+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763874+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763878+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763893+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.763893+00:00", "trade", 11.71, 92.0]
["2026-09-29T16:17:33.763895+00:00", "trade", 11.71, 22.0]
["2026-09-29T16:17:33.763898+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.763903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.763983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764046+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:33.764049+00:00", "trade", 11.71, 72.0]
["2026-09-29T16:17:33.764057+00:00", "trade", 11.71, 166.0]
["2026-09-29T16:17:33.764057+00:00", "trade", 11.71, 161.0]
["2026-09-29T16:17:33.764061+00:00", "trade", 11.71, 31.0]
["2026-09-29T16:17:33.764064+00:00", "trade", 11.71, 486.0]
["2026-09-29T16:17:33.764066+00:00", "trade", 11.71, 236.0]
["2026-09-29T16:17:33.764148+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764169+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764169+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764169+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764190+00:00", "trade", 11.705, 572.0]
["2026-09-29T16:17:33.764224+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764239+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764239+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764241+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:17:33.764268+00:00", "trade", 11.705, 308.0]
["2026-09-29T16:17:33.764301+00:00", "trade", 11.71, 64.0]
["2026-09-29T16:17:33.764324+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764343+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:17:33.764349+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764364+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:33.764382+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:17:33.764389+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764442+00:00", "trade", 11.71, 18.0]
["2026-09-29T16:17:33.764506+00:00", "trade", 11.71, 184.0]
["2026-09-29T16:17:33.764509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764544+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764659+00:00", "trade", 11.71, 166.0]
["2026-09-29T16:17:33.764670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764750+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.764854+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:17:33.764863+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:17:33.764917+00:00", "trade", 11.7095, 51.0]
["2026-09-29T16:17:33.765140+00:00", "trade", 11.71, 42.0]
["2026-09-29T16:17:33.765151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765271+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765271+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765432+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765587+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765672+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.765868+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.766309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.766629+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.767782+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.768910+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.769391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.792965+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:17:33.792997+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.793478+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.794213+00:00", "trade", 11.7097, 50.0]
["2026-09-29T16:17:33.795599+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:17:33.795602+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:17:33.795653+00:00", "trade", 11.715, 226.0]
["2026-09-29T16:17:33.795969+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:17:33.796240+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.796681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:33.798143+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:17:34.042871+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:34.043362+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:34.075859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:34.384122+00:00", "trade", 11.712, 27.0]
["2026-09-29T16:17:35.518162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:35.547286+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:35.901874+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:35.943378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:35.997822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.000955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.001155+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.001877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.003365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.142030+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.143137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:17:36.165808+00:00", "trade", 11.712, 26.0]
["2026-09-29T16:17:37.683814+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:37.683859+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:37.683859+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:17:37.683882+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:37.683884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.683884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.683885+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:17:37.683904+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.683929+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.683929+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.684005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.684581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.684741+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.684746+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.685583+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.686024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.686305+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.686305+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.686987+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.687623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.687743+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.688739+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:17:37.691544+00:00", "trade", 11.705, 900.0]
["2026-09-29T16:17:37.710873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.716630+00:00", "trade", 11.705, 64.0]
["2026-09-29T16:17:38.002342+00:00", "trade", 11.7, 30.0]
["2026-09-29T16:17:38.188669+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:38.355280+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:38.355721+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:38.417342+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:39.167866+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:40.168113+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:40.169070+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:41.603098+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:42.133611+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:17:42.421112+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:17:43.198739+00:00", "trade", 11.7101, 15.0]
["2026-09-29T16:17:43.209902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:43.547111+00:00", "trade", 11.705, 53.0]
["2026-09-29T16:17:43.714867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.431204+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.711070+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.783981+00:00", "trade", 11.7001, 1000.0]
["2026-09-29T16:17:44.785232+00:00", "trade", 11.7083, 56.0]
["2026-09-29T16:17:44.814314+00:00", "trade", 11.705, 458.0]
["2026-09-29T16:17:44.814982+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.815382+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.815637+00:00", "trade", 11.705, 574.0]
["2026-09-29T16:17:44.815637+00:00", "trade", 11.705, 326.0]
["2026-09-29T16:17:44.815859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:44.848672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:45.012005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:45.309582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:45.777213+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.572611+00:00", "trade", 11.7157, 58.0]
["2026-09-29T16:17:46.573591+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.594960+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:48.388858+00:00", "trade", 11.7093, 100.0]
["2026-09-29T16:17:48.390624+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.391065+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.391100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.391341+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:50.506389+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:51.753792+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:51.754472+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:17:51.754875+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:52.180521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:52.180832+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:52.470616+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:52.572067+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:53.128043+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:53.893076+00:00", "trade", 11.7143, 800.0]
["2026-09-29T16:17:55.003002+00:00", "trade", 11.7193, 52.0]
["2026-09-29T16:17:56.020237+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020417+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020539+00:00", "trade", 11.705, 63.0]
["2026-09-29T16:17:56.020568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020849+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020898+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.021169+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.021380+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.021490+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:56.023344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:59.296097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:59.440415+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:59.440415+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:59.710377+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:00.000221+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:00.030207+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:00.403368+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:18:01.564067+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.902777+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:18:01.902777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.902882+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.904215+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.904296+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.904977+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.905413+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:02.543906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.800753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.800873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.800953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.801234+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.801354+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.915590+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.916032+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.916508+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.916949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.918352+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.027582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.028068+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.056165+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.056215+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.060766+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.060859+00:00", "trade", 11.705, 574.0]
["2026-09-29T16:18:04.061517+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.061798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.061953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.062555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.062996+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.333168+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.333208+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.913873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:05.427568+00:00", "trade", 11.7103, 31.0]
["2026-09-29T16:18:06.259320+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:18:06.860762+00:00", "trade", 11.7, 800.0]
["2026-09-29T16:18:07.583109+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:18:08.265626+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:18:08.445742+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:09.314479+00:00", "trade", 11.7166, 100.0]
["2026-09-29T16:18:09.478420+00:00", "trade", 11.7, 597.0]
["2026-09-29T16:18:09.479759+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:10.030338+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:10.032448+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.073407+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.715643+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.715688+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.716124+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.046349+00:00", "trade", 11.705, 63.0]
["2026-09-29T16:18:12.046950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.047953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.048629+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.049712+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.215085+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.257741+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.632742+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:13.200747+00:00", "trade", 11.7026, 6.0]
["2026-09-29T16:18:13.652476+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:13.755431+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:13.755947+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:13.756468+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.364107+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.364107+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.364543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.365105+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.365586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.366067+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.366107+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.408663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.741266+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:14.742517+00:00", "trade", 11.703, 50.0]
["2026-09-29T16:18:14.743148+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.743549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.759497+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.767756+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.768198+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:14.894832+00:00", "trade", 11.7142, 33.0]
["2026-09-29T16:18:15.006293+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:15.006870+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:15.775692+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:18:16.543762+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.544289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.806821+00:00", "trade", 11.7001, 6860.0]
["2026-09-29T16:18:16.807524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.807539+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.808075+00:00", "trade", 11.7001, 75.0]
["2026-09-29T16:18:17.255639+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.322518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.334015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.354950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.355502+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.360558+00:00", "trade", 11.7, 160.0]
["2026-09-29T16:18:17.360558+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:18:17.360560+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:18:17.360560+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:18:17.360575+00:00", "trade", 11.7, 1563.0]
["2026-09-29T16:18:17.360582+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:18:17.360584+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.360585+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:18:17.360585+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.360587+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:18:17.360591+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:18:17.360591+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:18:17.360594+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:18:17.360594+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:18:17.360729+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360784+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360814+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360814+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360834+00:00", "trade", 11.7, 57.0]
["2026-09-29T16:18:17.360837+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:18:17.360840+00:00", "trade", 11.7, 26.0]
["2026-09-29T16:18:17.360840+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:18:17.360929+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360944+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360969+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360969+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360974+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.360979+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361013+00:00", "trade", 11.7, 250.0]
["2026-09-29T16:18:17.361015+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:17.361018+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:17.361021+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:18:17.361180+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361185+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361185+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361190+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361195+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361205+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361215+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361220+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361230+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361275+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361300+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.361321+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361366+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:18:17.361520+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.361546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361556+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361616+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.361711+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.362383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.362438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.363150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.363312+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:17.365490+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.374777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.390298+00:00", "trade", 11.695, 23.0]
["2026-09-29T16:18:17.394980+00:00", "trade", 11.695, 70.0]
["2026-09-29T16:18:17.421807+00:00", "trade", 11.695, 105.0]
["2026-09-29T16:18:17.445464+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:18:17.546673+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:18:17.814351+00:00", "trade", 11.695, 275.0]
["2026-09-29T16:18:17.815018+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.815485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.873758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.038416+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:18:18.039357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.039372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.039803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.044569+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.044792+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:18:18.045792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.075452+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.182729+00:00", "trade", 11.7136, 10.0]
["2026-09-29T16:18:18.202073+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.203256+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.214686+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:18:18.524991+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:18:18.690274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:18.730298+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:18.792226+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.040626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.373011+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.373452+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.663385+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:19.927193+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.927674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:20.510186+00:00", "trade", 11.695, 5148.0]
["2026-09-29T16:18:20.511437+00:00", "trade", 11.6964, 102.0]
["2026-09-29T16:18:20.617538+00:00", "trade", 11.695, 140.0]
["2026-09-29T16:18:20.666130+00:00", "trade", 11.695, 856.0]
["2026-09-29T16:18:21.694929+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.695365+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.742770+00:00", "trade", 11.695, 500.0]
["2026-09-29T16:18:21.744307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.773001+00:00", "trade", 11.7163, 100.0]
["2026-09-29T16:18:22.744661+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:22.745314+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:22.767518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:22.767554+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:22.882236+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:22.882712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.456827+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.458024+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.459899+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.867197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.880478+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:24.322559+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:18:24.584978+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:25.126841+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:25.264205+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:18:25.264262+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:18:25.264319+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:18:25.264382+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:18:25.264436+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:18:25.264503+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:25.264560+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:18:25.264644+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:18:25.265289+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:25.265330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:25.380839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:25.458750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:25.841835+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:26.577946+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:18:27.039381+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.114163+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:18:27.314357+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:18:27.314996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.067113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.067113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.067158+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.068121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.068121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.158592+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.159274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.583866+00:00", "trade", 11.7123, 40.0]
["2026-09-29T16:18:29.995896+00:00", "trade", 11.7123, 200.0]
["2026-09-29T16:18:30.000242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:30.350327+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:18:31.830743+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.833103+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.833860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.834051+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.896078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:32.015853+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:32.016850+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:32.017151+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:32.905432+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:32.905928+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:33.007805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:33.008206+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:33.116799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.009318+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:18:34.010333+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.010608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.080665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.406827+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:18:34.789104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.817661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:34.889693+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:35.192798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:35.294911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:35.427110+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:35.439202+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:18:36.232053+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:36.232965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:36.496328+00:00", "trade", 11.7116, 100.0]
["2026-09-29T16:18:36.497739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:36.732232+00:00", "trade", 11.6991, 28.0]
["2026-09-29T16:18:37.137750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:38.023756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.021123+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.021764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.877443+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.877884+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.878245+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:40.878681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.202740+00:00", "trade", 11.6975, 19.0]
["2026-09-29T16:18:43.303019+00:00", "trade", 11.695, 13.0]
["2026-09-29T16:18:43.507098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.816878+00:00", "trade", 11.69, 17.0]
["2026-09-29T16:18:43.816881+00:00", "trade", 11.69, 283.0]
["2026-09-29T16:18:43.817866+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.817871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.817956+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.818317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.818437+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.819159+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.825319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.826000+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:44.163753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:44.299836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:44.522626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:44.563197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:45.015267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:45.015708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:45.604542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:45.604978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.366830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.407107+00:00", "trade", 11.695, 2100.0]
["2026-09-29T16:18:47.407715+00:00", "trade", 11.695, 2100.0]
["2026-09-29T16:18:47.408358+00:00", "trade", 11.6947, 61.0]
["2026-09-29T16:18:47.411186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.411607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.411837+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.413681+00:00", "trade", 11.695, 2100.0]
["2026-09-29T16:18:47.414929+00:00", "trade", 11.6948, 61.0]
["2026-09-29T16:18:47.417591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.417596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:47.530445+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:48.207834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:48.420094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:48.420094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:50.988768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:51.177672+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:51.660025+00:00", "trade", 11.6973, 8.0]
["2026-09-29T16:18:51.749574+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:18:51.749576+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:51.750057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:51.750711+00:00", "trade", 11.6973, 92.0]
["2026-09-29T16:18:51.751736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.006520+00:00", "trade", 11.7106, 100.0]
["2026-09-29T16:18:52.614484+00:00", "trade", 11.7156, 60.0]
["2026-09-29T16:18:52.729261+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:18:52.729366+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:18:52.729369+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:18:52.730217+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.730217+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.730337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.730337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.730337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.730508+00:00", "trade", 11.6947, 52.0]
["2026-09-29T16:18:52.730693+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.731294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.731495+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.731736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.731896+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.639408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.946964+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.947445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.949480+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.949931+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.413287+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:18:54.414244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.414244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.414399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.457632+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.457647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:56.130202+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:56.490858+00:00", "trade", 11.6999, 15.0]
["2026-09-29T16:18:57.415156+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:57.423661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:57.629511+00:00", "trade", 11.6965, 15.0]
["2026-09-29T16:18:57.945712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:58.919100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:58.929505+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:58.930026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:58.933309+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.189084+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:18:59.190034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.190034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.190181+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:18:59.190194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.190515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.190515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.191087+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:18:59.191117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.455380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:00.000275+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:00.199473+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:19:01.596302+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:19:01.597300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.597300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.597300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.597375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.597806+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.600377+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.705171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.705613+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:01.705653+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.045901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.060125+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.208578+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.807612+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.808288+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.809331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.959738+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:03.573849+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:19:04.324863+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:19:05.074440+00:00", "trade", 11.6901, 8000.0]
["2026-09-29T16:19:05.075691+00:00", "trade", 11.6902, 111.0]
["2026-09-29T16:19:05.075781+00:00", "trade", 11.6903, 85.0]
["2026-09-29T16:19:05.075987+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:05.352081+00:00", "trade", 11.6901, 2500.0]
["2026-09-29T16:19:05.352675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:06.187649+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:19:06.860435+00:00", "trade", 11.69, 800.0]
["2026-09-29T16:19:06.916458+00:00", "trade", 11.706, 100.0]
["2026-09-29T16:19:07.397585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:08.528367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:08.992535+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.625928+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:19:09.626908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.626908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.626908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.664064+00:00", "trade", 11.695, 1488.0]
["2026-09-29T16:19:09.664713+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.665069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.665119+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.665312+00:00", "trade", 11.6915, 56.0]
["2026-09-29T16:19:09.665379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.665560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.679483+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:09.860897+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:19:11.287190+00:00", "trade", 11.7058, 300.0]
["2026-09-29T16:19:11.315937+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.316527+00:00", "trade", 11.69, 108.0]
["2026-09-29T16:19:11.418250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.419012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:12.049656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:12.086824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:12.312781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.204739+00:00", "trade", 11.6919, 22.0]
["2026-09-29T16:19:13.665771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.724782+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.725278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.725358+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.725829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.726160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.726280+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.726380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.838790+00:00", "trade", 11.695, 596.0]
["2026-09-29T16:19:13.839830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:14.927746+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:14.928232+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.234069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.341198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.957670+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:15.959247+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.959924+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:16.060662+00:00", "trade", 11.7056, 80.0]
["2026-09-29T16:19:16.640548+00:00", "trade", 11.7043, 30.0]
["2026-09-29T16:19:17.112565+00:00", "trade", 11.7146, 100.0]
["2026-09-29T16:19:20.195946+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:19:20.599947+00:00", "trade", 11.6924, 314.0]
["2026-09-29T16:19:20.665969+00:00", "trade", 11.7056, 700.0]
["2026-09-29T16:19:20.678025+00:00", "trade", 11.6923, 82.0]
["2026-09-29T16:19:21.213889+00:00", "trade", 11.7056, 14.0]
["2026-09-29T16:19:21.275446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.276248+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.276699+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.343578+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.343824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.352454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.352951+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.376762+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:19:22.358472+00:00", "trade", 11.7016, 200.0]
["2026-09-29T16:19:23.232046+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.407824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.687980+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:23.688997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.799961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.800633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.850130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.850571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.851012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:23.953025+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.009574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.179420+00:00", "trade", 11.6933, 8000.0]
["2026-09-29T16:19:24.180796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.574527+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.574963+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.575008+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.654107+00:00", "trade", 11.695, 21.0]
["2026-09-29T16:19:24.654672+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.655068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:25.290193+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:25.290674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:25.415619+00:00", "trade", 11.7048, 100.0]
["2026-09-29T16:19:25.638939+00:00", "trade", 11.695, 70.0]
["2026-09-29T16:19:25.677096+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:19:25.831868+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:26.333658+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.334054+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.334099+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.334845+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.335337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.335858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.607027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:27.114013+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:27.572898+00:00", "trade", 11.7021, 100.0]
["2026-09-29T16:19:28.147094+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:19:28.234470+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:28.235153+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:29.655903+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:19:29.658378+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:19:29.843125+00:00", "trade", 11.6925, 29.0]
["2026-09-29T16:19:30.000302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:33.911232+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:19:34.815099+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:35.526221+00:00", "trade", 11.7039, 100.0]
["2026-09-29T16:19:36.450467+00:00", "trade", 11.7039, 64.0]
["2026-09-29T16:19:38.132173+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.132293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.132331+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:19:38.132331+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:19:38.132617+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:19:38.132683+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:38.132740+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:19:38.132815+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:19:38.132869+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:19:38.132923+00:00", "trade", 11.7, 179.0]
["2026-09-29T16:19:38.133210+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.133609+00:00", "trade", 11.7, 40.0]
["2026-09-29T16:19:38.133651+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.133666+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:19:38.133723+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:19:38.133778+00:00", "trade", 11.7, 40.0]
["2026-09-29T16:19:38.134092+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.134413+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.134614+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.135690+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:19:38.136977+00:00", "trade", 11.7, 325.0]
["2026-09-29T16:19:38.140255+00:00", "trade", 11.7, 324.0]
["2026-09-29T16:19:38.152217+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:19:40.787696+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:40.798531+00:00", "trade", 11.695, 444.0]
["2026-09-29T16:19:40.807660+00:00", "trade", 11.695, 156.0]
["2026-09-29T16:19:41.026550+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:41.027032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:41.885072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:42.036446+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036450+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036450+00:00", "trade", 11.7, 161.0]
["2026-09-29T16:19:42.036555+00:00", "trade", 11.7, 139.0]
["2026-09-29T16:19:42.036555+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036561+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036561+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036564+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036564+00:00", "trade", 11.7, 70.0]
["2026-09-29T16:19:42.036567+00:00", "trade", 11.7, 40.0]
["2026-09-29T16:19:42.036571+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036571+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036573+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:42.036576+00:00", "trade", 11.7, 2300.0]
["2026-09-29T16:19:42.036576+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036582+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:42.036588+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036609+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036618+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:42.036639+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:42.036675+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036678+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036810+00:00", "trade", 11.7, 393.0]
["2026-09-29T16:19:42.036814+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036817+00:00", "trade", 11.7, 46.0]
["2026-09-29T16:19:42.036817+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:19:42.036820+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036865+00:00", "trade", 11.7, 29.0]
["2026-09-29T16:19:42.036865+00:00", "trade", 11.7, 31.0]
["2026-09-29T16:19:42.036868+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036871+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036874+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036880+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036880+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036882+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:42.036885+00:00", "trade", 11.7, 69.0]
["2026-09-29T16:19:42.036885+00:00", "trade", 11.7, 68.0]
["2026-09-29T16:19:42.036913+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.036948+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.036948+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.036955+00:00", "trade", 11.7, 154.0]
["2026-09-29T16:19:42.036955+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036958+00:00", "trade", 11.7, 285.0]
["2026-09-29T16:19:42.036974+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.036974+00:00", "trade", 11.7, 215.0]
["2026-09-29T16:19:42.036988+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.036991+00:00", "trade", 11.7, 61.0]
["2026-09-29T16:19:42.036997+00:00", "trade", 11.7, 361.0]
["2026-09-29T16:19:42.037003+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037012+00:00", "trade", 11.7, 486.0]
["2026-09-29T16:19:42.037012+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037015+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:42.037040+00:00", "trade", 11.7, 37.0]
["2026-09-29T16:19:42.037043+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037048+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037063+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037081+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037085+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:42.037087+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037087+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037093+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037103+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037103+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037108+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037113+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037113+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037153+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037153+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037163+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037178+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037180+00:00", "trade", 11.7, 251.0]
["2026-09-29T16:19:42.037203+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037213+00:00", "trade", 11.7, 111.0]
["2026-09-29T16:19:42.037218+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037228+00:00", "trade", 11.7, 86.0]
["2026-09-29T16:19:42.037228+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037240+00:00", "trade", 11.7, 214.0]
["2026-09-29T16:19:42.037249+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037254+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037258+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037399+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:19:42.037439+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037439+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:42.037442+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037442+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:42.037454+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:42.037479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037519+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037569+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037669+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037669+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037820+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037990+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.037990+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.038587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.038792+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.039955+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.040641+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.043086+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:19:42.062666+00:00", "trade", 11.7, 26.0]
["2026-09-29T16:19:42.063651+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.137993+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.138033+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.689453+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.774551+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:42.789471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.037080+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.037130+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.037892+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.038047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.206741+00:00", "trade", 11.6971, 24.0]
["2026-09-29T16:19:43.208101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.263077+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.263753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:43.264259+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:44.705871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:44.851396+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:44.851953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:45.540485+00:00", "trade", 11.705, 22.0]
["2026-09-29T16:19:45.687739+00:00", "trade", 11.7006, 200.0]
["2026-09-29T16:19:46.098560+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.099563+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.206878+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.480861+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.480906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.599623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:48.263315+00:00", "trade", 11.7033, 9.0]
["2026-09-29T16:19:50.046282+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:50.191726+00:00", "trade", 11.7093, 536.0]
["2026-09-29T16:19:50.194374+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:50.946777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:51.785956+00:00", "trade", 11.6948, 100.0]
["2026-09-29T16:19:52.361641+00:00", "trade", 11.6948, 2.0]
["2026-09-29T16:19:52.443989+00:00", "trade", 11.6948, 98.0]
["2026-09-29T16:19:53.453334+00:00", "trade", 11.705, 579.0]
["2026-09-29T16:19:53.932995+00:00", "trade", 11.705, 64.0]
["2026-09-29T16:19:54.218232+00:00", "trade", 11.7099, 30.0]
["2026-09-29T16:19:55.194635+00:00", "trade", 11.705, 56.0]
["2026-09-29T16:19:56.194000+00:00", "trade", 11.7134, 100.0]
["2026-09-29T16:19:56.592823+00:00", "trade", 11.6964, 23.0]
["2026-09-29T16:19:59.155528+00:00", "trade", 11.705, 39.0]
["2026-09-29T16:19:59.505930+00:00", "trade", 11.7032, 100.0]
["2026-09-29T16:20:00.000329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:00.086201+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:01.384089+00:00", "trade", 11.705, 483.0]
["2026-09-29T16:20:01.827522+00:00", "trade", 11.703, 98.0]
["2026-09-29T16:20:03.103769+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.429233+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.541184+00:00", "trade", 11.705, 439.0]
["2026-09-29T16:20:03.542300+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:03.996313+00:00", "trade", 11.7042, 1.0]
["2026-09-29T16:20:04.124228+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:04.596449+00:00", "trade", 11.7033, 52.0]
["2026-09-29T16:20:04.730745+00:00", "trade", 11.6959, 29.0]
["2026-09-29T16:20:05.380626+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.677005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:06.129155+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:20:06.294041+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:06.295560+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:06.858458+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:20:06.860656+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:20:06.861505+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:06.862071+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:06.862794+00:00", "trade", 11.705, 172.0]
["2026-09-29T16:20:06.862797+00:00", "trade", 11.705, 28.0]
["2026-09-29T16:20:06.864929+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:08.855795+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.855795+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.856236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.907177+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.273699+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.274175+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.337361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.496609+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.877078+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.877133+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.936068+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.656135+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.004513+00:00", "trade", 11.705, 418.0]
["2026-09-29T16:20:12.047825+00:00", "trade", 11.705, 205.0]
["2026-09-29T16:20:12.105884+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:12.508240+00:00", "trade", 11.705, 675.0]
["2026-09-29T16:20:12.849220+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.850298+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.937084+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:13.042038+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:13.158916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:13.208746+00:00", "trade", 11.7055, 4.0]
["2026-09-29T16:20:13.248825+00:00", "trade", 11.7058, 274.0]
["2026-09-29T16:20:13.532719+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:13.927087+00:00", "trade", 11.7029, 10.0]
["2026-09-29T16:20:14.568454+00:00", "trade", 11.6985, 50.0]
["2026-09-29T16:20:14.770241+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:15.099057+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:15.103909+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:15.104906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.515104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.515765+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.516723+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.516773+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.517159+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.517450+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.517725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.055388+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.175051+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:20:20.368009+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.392066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.580770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.686005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.687925+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:20:20.688061+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:20:20.688641+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.688641+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.688681+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.688686+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.688726+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.688726+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:21.108379+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:21.352511+00:00", "trade", 11.705, 365.0]
["2026-09-29T16:20:22.730383+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:22.742098+00:00", "trade", 11.7012, 26.0]
["2026-09-29T16:20:23.308678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:23.509310+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:23.509585+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.092526+00:00", "trade", 11.702, 96.0]
["2026-09-29T16:20:26.621721+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.621772+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.621802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.630613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.650806+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:27.040346+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:27.124577+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:27.930878+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:28.165475+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:28.165596+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:29.247275+00:00", "trade", 11.705, 500.0]
["2026-09-29T16:20:30.000366+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.277241+00:00", "trade", 11.7133, 100.0]
["2026-09-29T16:20:30.460773+00:00", "trade", 11.7133, 100.0]
["2026-09-29T16:20:30.877235+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.878633+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:31.364484+00:00", "trade", 11.705, 455.0]
["2026-09-29T16:20:33.260159+00:00", "trade", 11.705, 65.0]
["2026-09-29T16:20:33.774946+00:00", "trade", 11.7014, 149.0]
["2026-09-29T16:20:33.910042+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.910053+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.992128+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:36.606736+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:36.607218+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:39.192781+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:20:39.193903+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:39.298093+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:39.423090+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.567447+00:00", "trade", 11.701, 100.0]
["2026-09-29T16:20:40.568868+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.713177+00:00", "trade", 11.7133, 300.0]
["2026-09-29T16:20:41.528134+00:00", "trade", 11.701, 1.0]
["2026-09-29T16:20:41.691345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:41.733604+00:00", "trade", 11.7133, 46.0]
["2026-09-29T16:20:42.551142+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:20:43.210777+00:00", "trade", 11.7051, 2.0]
["2026-09-29T16:20:46.429600+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:20:46.432129+00:00", "trade", 11.705, 374.0]
["2026-09-29T16:20:46.432613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.433049+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.433530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.479109+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.469537+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:20:47.583859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.585784+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.588495+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.588530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:48.076305+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:48.693446+00:00", "trade", 11.705, 660.0]
["2026-09-29T16:20:49.375126+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.376189+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:50.352528+00:00", "trade", 11.6993, 200.0]
["2026-09-29T16:20:51.480971+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.482530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.585485+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.871708+00:00", "trade", 11.7051, 100.0]
["2026-09-29T16:20:51.894761+00:00", "trade", 11.7009, 111.0]
["2026-09-29T16:20:53.131613+00:00", "trade", 11.7133, 100.0]
["2026-09-29T16:20:53.664400+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:53.748109+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:53.748114+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:55.627830+00:00", "trade", 11.7007, 1000.0]
["2026-09-29T16:20:55.899767+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:57.289213+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:00.000403+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:00.048472+00:00", "trade", 11.705, 34.0]
["2026-09-29T16:21:00.048639+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:21:00.048856+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:21:01.833733+00:00", "trade", 11.7132, 100.0]
["2026-09-29T16:21:03.952695+00:00", "trade", 11.7132, 45.0]
["2026-09-29T16:21:04.030336+00:00", "trade", 11.7017, 1.0]
["2026-09-29T16:21:04.634406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:05.003115+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:06.067152+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:21:06.067636+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:21:06.222781+00:00", "trade", 11.7008, 62.0]
["2026-09-29T16:21:06.230564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.858296+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:06.858296+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:21:06.859288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.859729+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.859770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.861123+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:21:06.863270+00:00", "trade", 11.705, 72.0]
["2026-09-29T16:21:06.863273+00:00", "trade", 11.705, 128.0]
["2026-09-29T16:21:06.963441+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:07.060913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:07.266461+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:07.266902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:08.646666+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:08.647138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:08.648015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:09.991708+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.030330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.030350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.030926+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.056011+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.080684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.229222+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.229874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.373717+00:00", "trade", 11.7045, 13.0]
["2026-09-29T16:21:11.213867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.632902+00:00", "trade", 11.7132, 100.0]
["2026-09-29T16:21:11.635800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.639163+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.767403+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.823423+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:21:11.830691+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:11.872833+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.212743+00:00", "trade", 11.7035, 3.0]
["2026-09-29T16:21:13.367954+00:00", "trade", 11.705, 120.0]
["2026-09-29T16:21:14.286694+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:21:15.566352+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:21:15.982831+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.008638+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.012787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.392103+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392780+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.392805+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.392882+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:21:16.392896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.392903+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392906+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.392909+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.392912+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392912+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.392927+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.392936+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392939+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392957+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.392957+00:00", "trade", 11.71, 28.0]
["2026-09-29T16:21:16.393006+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.393106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.393467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.393547+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.397311+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.548688+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.548760+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.548817+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.548878+00:00", "trade", 11.71, 40.0]
["2026-09-29T16:21:16.548881+00:00", "trade", 11.71, 652.0]
["2026-09-29T16:21:16.548881+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548883+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.548899+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:21:16.548905+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548907+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.548909+00:00", "trade", 11.71, 1000.0]
["2026-09-29T16:21:16.548912+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.548914+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548914+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548917+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548920+00:00", "trade", 11.71, 297.0]
["2026-09-29T16:21:16.548923+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:21:16.548923+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:21:16.548926+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.548936+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.548942+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.548947+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.548959+00:00", "trade", 11.71, 111.0]
["2026-09-29T16:21:16.548992+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549007+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549012+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549016+00:00", "trade", 11.71, 173.0]
["2026-09-29T16:21:16.549057+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549132+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549160+00:00", "trade", 11.71, 45.0]
["2026-09-29T16:21:16.549169+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549175+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549175+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:21:16.549179+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549184+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.549184+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549187+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549187+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:21:16.549187+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549196+00:00", "trade", 11.71, 33.0]
["2026-09-29T16:21:16.549202+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549205+00:00", "trade", 11.71, 280.0]
["2026-09-29T16:21:16.549211+00:00", "trade", 11.71, 21.0]
["2026-09-29T16:21:16.549271+00:00", "trade", 11.71, 598.0]
["2026-09-29T16:21:16.549289+00:00", "trade", 11.71, 302.0]
["2026-09-29T16:21:16.549307+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549328+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549329+00:00", "trade", 11.71, 900.0]
["2026-09-29T16:21:16.549358+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549395+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549398+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:21:16.549398+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549401+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549401+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:21:16.549403+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.549406+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549413+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549528+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549558+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549733+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549759+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549784+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549834+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550185+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550530+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550633+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.551132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.551282+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.553803+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:21:16.556272+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:21:16.557963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.558755+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.570929+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.575277+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:21:16.589688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.590550+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.601116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.601156+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.614512+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.619484+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.623880+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.625278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.628631+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.649621+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.651089+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.653096+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653096+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653100+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653108+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653130+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653132+00:00", "trade", 11.72, 12.0]
["2026-09-29T16:21:16.653136+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653136+00:00", "trade", 11.72, 63.0]
["2026-09-29T16:21:16.653136+00:00", "trade", 11.72, 33.0]
["2026-09-29T16:21:16.653141+00:00", "trade", 11.72, 1000.0]
["2026-09-29T16:21:16.653141+00:00", "trade", 11.72, 35.0]
["2026-09-29T16:21:16.653145+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653145+00:00", "trade", 11.72, 18.0]
["2026-09-29T16:21:16.653151+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653151+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653151+00:00", "trade", 11.72, 37.0]
["2026-09-29T16:21:16.653151+00:00", "trade", 11.72, 7.0]
["2026-09-29T16:21:16.653153+00:00", "trade", 11.72, 17.0]
["2026-09-29T16:21:16.653156+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653181+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.653189+00:00", "trade", 11.72, 35.0]
["2026-09-29T16:21:16.653195+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653198+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653208+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653213+00:00", "trade", 11.72, 7.0]
["2026-09-29T16:21:16.653213+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653229+00:00", "trade", 11.72, 26.0]
["2026-09-29T16:21:16.653260+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653260+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653270+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653307+00:00", "trade", 11.72, 92.0]
["2026-09-29T16:21:16.653307+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.653309+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653370+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653375+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653385+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653388+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:21:16.653388+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653390+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653394+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.653435+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653470+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653705+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653710+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.653716+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.654026+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654051+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654152+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654207+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654277+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654357+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654412+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.654919+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.655430+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.655565+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.657053+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:21:16.657169+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.657625+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.658161+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.658407+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.664441+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.664621+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.673347+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.680965+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.681015+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.681201+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.681565+00:00", "trade", 11.72, 11.0]
["2026-09-29T16:21:16.681567+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.685115+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.692986+00:00", "trade", 11.725, 650.0]
["2026-09-29T16:21:16.701895+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.705393+00:00", "trade", 11.725, 150.0]
["2026-09-29T16:21:16.722128+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.725767+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.726298+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.738061+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.752956+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.753400+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753403+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753406+00:00", "trade", 11.73, 28.0]
["2026-09-29T16:21:16.753406+00:00", "trade", 11.73, 28.0]
["2026-09-29T16:21:16.753408+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753408+00:00", "trade", 11.73, 400.0]
["2026-09-29T16:21:16.753415+00:00", "trade", 11.73, 1200.0]
["2026-09-29T16:21:16.753415+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:21:16.753415+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:21:16.753418+00:00", "trade", 11.73, 4.0]
["2026-09-29T16:21:16.753421+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753424+00:00", "trade", 11.73, 17.0]
["2026-09-29T16:21:16.753424+00:00", "trade", 11.73, 9.0]
["2026-09-29T16:21:16.753427+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753430+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:21:16.753433+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753438+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753442+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753445+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753451+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753451+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753454+00:00", "trade", 11.73, 400.0]
["2026-09-29T16:21:16.753458+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753463+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753473+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753473+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753513+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753543+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753573+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753598+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753616+00:00", "trade", 11.73, 1000.0]
["2026-09-29T16:21:16.753619+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753622+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753625+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753625+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:16.753653+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753703+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753919+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.753932+00:00", "trade", 11.73, 39.0]
["2026-09-29T16:21:16.753994+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:16.754114+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754370+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754881+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754886+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754916+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754941+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754951+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.754961+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.755001+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.755377+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.755598+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.755723+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.756430+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.757472+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.757528+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.760539+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.763466+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.764198+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.766534+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.769180+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.774693+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.776086+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.776818+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.777019+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.783970+00:00", "trade", 11.735, 458.0]
["2026-09-29T16:21:16.786296+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.786361+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.793693+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.793718+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.796851+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.806353+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.818697+00:00", "trade", 11.73, 249.0]
["2026-09-29T16:21:16.819219+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.819279+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.851438+00:00", "trade", 11.735, 572.0]
["2026-09-29T16:21:16.851580+00:00", "trade", 11.735, 572.0]
["2026-09-29T16:21:16.852017+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.852073+00:00", "trade", 11.735, 328.0]
["2026-09-29T16:21:16.852498+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.854252+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.854453+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.867644+00:00", "trade", 11.735, 458.0]
["2026-09-29T16:21:16.867945+00:00", "trade", 11.735, 244.0]
["2026-09-29T16:21:16.868250+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.868414+00:00", "trade", 11.735, 650.0]
["2026-09-29T16:21:16.868706+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.868889+00:00", "trade", 11.735, 6.0]
["2026-09-29T16:21:16.877432+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.877492+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.883346+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.883351+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.897766+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.899429+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.901229+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.915327+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.959367+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.964745+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:16.988561+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.024652+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.025003+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.025474+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.030877+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.030887+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.030887+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.046755+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.126078+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.194073+00:00", "trade", 11.735, 321.0]
["2026-09-29T16:21:17.194079+00:00", "trade", 11.735, 572.0]
["2026-09-29T16:21:17.194079+00:00", "trade", 11.735, 1138.0]
["2026-09-29T16:21:17.194082+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:21:17.196686+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:21:17.196692+00:00", "trade", 11.735, 458.0]
["2026-09-29T16:21:17.196698+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:21:17.196765+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:21:17.196765+00:00", "trade", 11.735, 200.0]
["2026-09-29T16:21:17.196812+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:21:17.197302+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.197758+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.199470+00:00", "trade", 11.735, 56.0]
["2026-09-29T16:21:17.199798+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.200264+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.203966+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:21:17.204189+00:00", "trade", 11.735, 4.0]
["2026-09-29T16:21:17.211647+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.211922+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.211952+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.211957+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.211972+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.212298+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.212408+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.215821+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.218603+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.219215+00:00", "trade", 11.735, 574.0]
["2026-09-29T16:21:17.219215+00:00", "trade", 11.735, 1382.0]
["2026-09-29T16:21:17.219796+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.219796+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.219826+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.222272+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.229591+00:00", "trade", 11.73, 400.0]
["2026-09-29T16:21:17.229591+00:00", "trade", 11.73, 309.0]
["2026-09-29T16:21:17.229605+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:21:17.229609+00:00", "trade", 11.73, 200.0]
["2026-09-29T16:21:17.229693+00:00", "trade", 11.73, 124.0]
["2026-09-29T16:21:17.229695+00:00", "trade", 11.73, 27.0]
["2026-09-29T16:21:17.229699+00:00", "trade", 11.73, 1320.0]
["2026-09-29T16:21:17.229852+00:00", "trade", 11.73, 225.0]
["2026-09-29T16:21:17.230005+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230174+00:00", "trade", 11.73, 325.0]
["2026-09-29T16:21:17.230240+00:00", "trade", 11.73, 500.0]
["2026-09-29T16:21:17.230258+00:00", "trade", 11.73, 65.0]
["2026-09-29T16:21:17.230261+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230301+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230336+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230391+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230391+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230436+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230471+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230476+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230632+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230657+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230907+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230983+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.230988+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231063+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231068+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231068+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231073+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231136+00:00", "trade", 11.73, 700.0]
["2026-09-29T16:21:17.231139+00:00", "trade", 11.73, 158.0]
["2026-09-29T16:21:17.231142+00:00", "trade", 11.73, 242.0]
["2026-09-29T16:21:17.231175+00:00", "trade", 11.73, 180.0]
["2026-09-29T16:21:17.231226+00:00", "trade", 11.73, 162.0]
["2026-09-29T16:21:17.231594+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231614+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.231694+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.232766+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:21:17.242184+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.244109+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.244760+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.267865+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.268251+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.268281+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.268326+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.268817+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.269814+00:00", "trade", 11.73, 500.0]
["2026-09-29T16:21:17.269826+00:00", "trade", 11.73, 103.0]
["2026-09-29T16:21:17.269830+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:21:17.270141+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:17.270161+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:17.270169+00:00", "trade", 11.73, 180.0]
["2026-09-29T16:21:17.270169+00:00", "trade", 11.73, 162.0]
["2026-09-29T16:21:17.270172+00:00", "trade", 11.73, 4.0]
["2026-09-29T16:21:17.270221+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:17.270291+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:17.270311+00:00", "quote", 11.73, 11.73]
["2026-09-29T16:21:17.270321+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.270531+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.270869+00:00", "trade", 11.73, 325.0]
["2026-09-29T16:21:17.270957+00:00", "trade", 11.73, 75.0]
["2026-09-29T16:21:17.273664+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.280124+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.280139+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.280300+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.280741+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.281808+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.301625+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.322343+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:17.332333+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.335456+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.336338+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.344051+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.344232+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.346868+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.346989+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:17.347334+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.443094+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:17.443097+00:00", "trade", 11.725, 88.0]
["2026-09-29T16:21:17.459911+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.459917+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.487236+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.489387+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:21:17.489459+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.489510+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.496092+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.532088+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.560200+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.567612+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.567643+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.575141+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.575306+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.575662+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.578258+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.578408+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.578704+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.578709+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.579622+00:00", "trade", 11.725, 500.0]
["2026-09-29T16:21:17.581004+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.581095+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.585029+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.591404+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.592416+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.592462+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.593414+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.597560+00:00", "trade", 11.72, 57.0]
["2026-09-29T16:21:17.598125+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.598130+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.598150+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.598180+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.602310+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.610008+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.614840+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.614855+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.614885+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.614955+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.615261+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.617080+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.617421+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.624097+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.700242+00:00", "trade", 11.72, 79.0]
["2026-09-29T16:21:17.700794+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.700809+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.700929+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.704951+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:21:17.708319+00:00", "trade", 11.725, 100.0]
["2026-09-29T16:21:17.715018+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.715168+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.717749+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.813605+00:00", "trade", 11.72, 1100.0]
["2026-09-29T16:21:17.813605+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:17.813608+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813668+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813675+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813677+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813680+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813680+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:21:17.813683+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813692+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813708+00:00", "trade", 11.72, 320.0]
["2026-09-29T16:21:17.813708+00:00", "trade", 11.72, 680.0]
["2026-09-29T16:21:17.813734+00:00", "trade", 11.72, 60.0]
["2026-09-29T16:21:17.813741+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:17.813741+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813753+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813803+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813840+00:00", "trade", 11.72, 1100.0]
["2026-09-29T16:21:17.813843+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813855+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:17.813858+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.813861+00:00", "trade", 11.72, 120.0]
["2026-09-29T16:21:17.813903+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813908+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813943+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.813953+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:17.814234+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:21:17.814237+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:17.814237+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.814246+00:00", "trade", 11.72, 62.0]
["2026-09-29T16:21:17.814261+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.814264+00:00", "trade", 11.72, 1600.0]
["2026-09-29T16:21:17.814273+00:00", "trade", 11.72, 700.0]
["2026-09-29T16:21:17.814314+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.814529+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.814529+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.814660+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.814730+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.815662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.818704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.821144+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:17.845227+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.845683+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.845999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.882005+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.011152+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.013452+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.019236+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.026473+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.026799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.026829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.027641+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.029320+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.035800+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.038513+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:18.038597+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:18.038597+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:18.039073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.039087+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:18.039869+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.039929+00:00", "trade", 11.715, 442.0]
["2026-09-29T16:21:18.039932+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.040299+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:21:18.040750+00:00", "trade", 11.715, 328.0]
["2026-09-29T16:21:18.040777+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.041538+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:18.042441+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.042456+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.049954+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.050796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.050816+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.059845+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:21:18.060389+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.061412+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:21:18.081049+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:18.141541+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.158001+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.158472+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.193014+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.243053+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.273986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.274442+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.308774+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.368493+00:00", "trade", 11.735, 100.0]
["2026-09-29T16:21:18.368550+00:00", "trade", 11.74, 267.0]
["2026-09-29T16:21:18.405264+00:00", "trade", 11.71, 54.0]
["2026-09-29T16:21:18.405895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.406396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.411744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.412205+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.441145+00:00", "trade", 11.73, 318.0]
["2026-09-29T16:21:18.441203+00:00", "trade", 11.73, 31.0]
["2026-09-29T16:21:18.512879+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.945778+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.947937+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:18.955569+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.955855+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:21:18.955888+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:21:18.956312+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:18.956414+00:00", "trade", 11.715, 274.0]
["2026-09-29T16:21:18.956465+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:18.956796+00:00", "trade", 11.715, 247.0]
["2026-09-29T16:21:18.957316+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.957376+00:00", "trade", 11.715, 442.0]
["2026-09-29T16:21:18.958185+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.958233+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:18.958239+00:00", "trade", 11.715, 442.0]
["2026-09-29T16:21:18.959012+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:18.959060+00:00", "trade", 11.715, 326.0]
["2026-09-29T16:21:18.999210+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.012907+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.116303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.137900+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.138361+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.138391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.219278+00:00", "trade", 11.72, 31.0]
["2026-09-29T16:21:19.238864+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.541659+00:00", "trade", 11.7229, 50.0]
["2026-09-29T16:21:19.866716+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.867829+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.967992+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:19.968453+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.077187+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.096640+00:00", "trade", 11.7126, 54.0]
["2026-09-29T16:21:20.182492+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.215260+00:00", "trade", 11.72, 141.0]
["2026-09-29T16:21:20.343635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.376237+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.532441+00:00", "trade", 11.7082, 58.0]
["2026-09-29T16:21:20.776414+00:00", "trade", 11.7204, 138.0]
["2026-09-29T16:21:20.780904+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:21:20.780907+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:21.099912+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.100378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.162523+00:00", "trade", 11.715, 574.0]
["2026-09-29T16:21:21.163160+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:21.164691+00:00", "trade", 11.715, 458.0]
["2026-09-29T16:21:21.165289+00:00", "trade", 11.715, 572.0]
["2026-09-29T16:21:21.170375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.251260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.251335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.251776+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.541750+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.647146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.240130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.240656+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.241137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.696720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.706162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.706784+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.827567+00:00", "trade", 11.72, 140.0]
["2026-09-29T16:21:25.279876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.280237+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.984541+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:26.007039+00:00", "trade", 11.7097, 2.0]
["2026-09-29T16:21:26.305586+00:00", "trade", 11.715, 650.0]
["2026-09-29T16:21:26.306611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:26.493692+00:00", "trade", 11.7148, 100.0]
["2026-09-29T16:21:27.048214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.048449+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.048695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.049412+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.075364+00:00", "trade", 11.7203, 28.0]
["2026-09-29T16:21:27.940584+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.940594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.941687+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.942128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.942128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.943602+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.950057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.951059+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.954001+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.954517+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.954648+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:27.958983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:28.032746+00:00", "trade", 11.71, 89.0]
["2026-09-29T16:21:28.032748+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:28.032771+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:28.032771+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:28.032999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:28.033008+00:00", "trade", 11.71, 311.0]
["2026-09-29T16:21:28.033010+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:28.033029+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033032+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:28.033034+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033039+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033060+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033095+00:00", "trade", 11.71, 59.0]
["2026-09-29T16:21:28.033095+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033099+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033129+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033154+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033190+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033375+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033425+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033621+00:00", "trade", 11.71, 340.0]
["2026-09-29T16:21:28.033682+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:21:28.033771+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033801+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033911+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.033997+00:00", "trade", 11.71, 23.0]
["2026-09-29T16:21:28.034673+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.035044+00:00", "trade", 11.71, 75.0]
["2026-09-29T16:21:28.037937+00:00", "trade", 11.71, 325.0]
["2026-09-29T16:21:28.040011+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.041995+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.042000+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.080221+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.080647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.080667+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.081291+00:00", "trade", 11.71, 340.0]
["2026-09-29T16:21:28.081348+00:00", "trade", 11.71, 31.0]
["2026-09-29T16:21:28.081402+00:00", "trade", 11.71, 29.0]
["2026-09-29T16:21:28.082502+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.334270+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.334906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.335889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.363920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.364276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.328352+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.328834+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.475758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.522178+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.522619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.625268+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.830426+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.000430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.952242+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:31.487414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:31.811049+00:00", "trade", 11.7065, 3.0]
["2026-09-29T16:21:31.915792+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:31.916674+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.207018+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:21:32.581368+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.685761+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.686243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.874099+00:00", "trade", 11.7083, 1.0]
["2026-09-29T16:21:32.988546+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.989022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:32.989448+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:33.368023+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:33.368103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:33.368589+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:33.911189+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.026678+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:21:35.426565+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.426610+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.426610+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.427272+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.272485+00:00", "trade", 11.7148, 100.0]
["2026-09-29T16:21:36.539330+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:21:36.940718+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:37.027455+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.446159+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:21:37.447593+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.473007+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:21:37.599284+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.717374+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.717836+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.027181+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.027717+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.028358+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.036989+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.037044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.041024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.041505+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.085158+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.085640+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.192816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.192841+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.193803+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.193954+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.953484+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.955764+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.956245+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.956406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.156438+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.156839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.156874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.164963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.165399+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.808011+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.808290+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:21:41.808768+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.927886+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.928287+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.928367+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.928442+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:41.986460+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.032800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227864+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.228425+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.230666+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.231147+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.233628+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.234069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.740673+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.045965+00:00", "trade", 11.7082, 200.0]
["2026-09-29T16:21:43.090462+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:43.090494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091000+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091105+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091105+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.091707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.092423+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.092704+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.093180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.118836+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.119232+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.119713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:44.328812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.800750+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.906862+00:00", "trade", 11.708, 113.0]
["2026-09-29T16:21:49.467703+00:00", "trade", 11.7205, 149.0]
["2026-09-29T16:21:49.542737+00:00", "trade", 11.7143, 15.0]
["2026-09-29T16:21:50.276730+00:00", "trade", 11.708, 100.0]
["2026-09-29T16:21:50.631405+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:51.296250+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:51.551770+00:00", "trade", 11.7192, 31.0]
["2026-09-29T16:21:51.553136+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.200961+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.201231+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.266982+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.334919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.334949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.335375+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.894683+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:21:53.020954+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.174995+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.176083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.176408+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:53.177065+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.226495+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:53.226540+00:00", "trade", 11.7, 26.0]
["2026-09-29T16:21:53.226543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.226543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.226546+00:00", "trade", 11.7, 36.0]
["2026-09-29T16:21:53.226546+00:00", "trade", 11.7, 340.0]
["2026-09-29T16:21:53.226546+00:00", "trade", 11.7, 340.0]
["2026-09-29T16:21:53.226548+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:53.226552+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:53.226552+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:21:53.226573+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:21:53.226582+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:53.226588+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226588+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:21:53.226593+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226593+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226623+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226648+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226658+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226823+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.226854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227049+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227315+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.227425+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.228663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.230327+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.230352+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.231585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.231640+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.233153+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.233179+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.235564+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.238208+00:00", "trade", 11.695, 572.0]
["2026-09-29T16:21:53.238208+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:21:53.238268+00:00", "trade", 11.695, 572.0]
["2026-09-29T16:21:53.255512+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.358797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.507410+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.521138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.714893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.013894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.014531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.026674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.028654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.037014+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.044592+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.044988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.051995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.078177+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.080101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.623748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.625111+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.625362+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.625513+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.627893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:55.024260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:55.024746+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:55.026425+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:55.027383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:55.247576+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:56.491542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.041469+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.041920+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.423963+00:00", "trade", 11.7078, 50.0]
["2026-09-29T16:21:57.479666+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.480142+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.480863+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.771439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:58.000586+00:00", "trade", 11.7186, 29.0]
["2026-09-29T16:21:59.997269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:00.000461+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:00.413825+00:00", "trade", 11.7077, 800.0]
["2026-09-29T16:22:00.887334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.668170+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.717983+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.734066+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.737295+00:00", "trade", 11.69, 7.0]
["2026-09-29T16:22:01.738006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.738206+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.738467+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.738908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.739013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.739095+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:22:01.739095+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:22:01.739098+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:01.739101+00:00", "trade", 11.69, 17.0]
["2026-09-29T16:22:01.739101+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:22:01.739104+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:22:01.739107+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:01.739147+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:22:01.739164+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:22:01.739164+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:22:01.739171+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:22:01.739171+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:01.739173+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:01.739173+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:01.739174+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.739176+00:00", "trade", 11.69, 90.0]
["2026-09-29T16:22:01.739179+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:22:01.739179+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:22:01.739182+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:22:01.739182+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:22:01.739219+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739234+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:22:01.739243+00:00", "trade", 11.695, 82.0]
["2026-09-29T16:22:01.739273+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:01.739279+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739279+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739284+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739289+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739289+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739304+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739309+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739315+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:22:01.739319+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739335+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739339+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739339+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739364+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739364+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739389+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739449+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739449+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739479+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739570+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739645+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739695+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:01.739784+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:22:01.739795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.739850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.739991+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740006+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740201+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740396+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740487+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740782+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.740953+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.743835+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.745489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.745544+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.848674+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:01.931201+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:22:02.255420+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:02.957961+00:00", "trade", 11.7076, 1.0]
["2026-09-29T16:22:03.628619+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:03.629175+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.100014+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.100014+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.100560+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.286524+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:22:04.286788+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.286788+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.287154+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.287194+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.287209+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.287595+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.287635+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.288076+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:04.301130+00:00", "trade", 11.68, 7.0]
["2026-09-29T16:22:04.301196+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:22:04.301253+00:00", "trade", 11.68, 63.0]
["2026-09-29T16:22:04.653989+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:22:04.654028+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:22:04.654028+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:22:06.008609+00:00", "trade", 11.685, 15.0]
["2026-09-29T16:22:06.857469+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:22:06.859355+00:00", "trade", 11.68, 700.0]
["2026-09-29T16:22:07.452737+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:22:07.554189+00:00", "trade", 11.7072, 58.0]
["2026-09-29T16:22:07.857003+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:22:07.857688+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:22:07.858741+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:22:08.245694+00:00", "trade", 11.7172, 27.0]
["2026-09-29T16:22:08.462347+00:00", "trade", 11.6801, 4000.0]
["2026-09-29T16:22:08.466135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.466185+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.466677+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.466702+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.466752+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.467138+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.467138+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.467228+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.468651+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.469373+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.469994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.470185+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.470636+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.471944+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.472716+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.551085+00:00", "trade", 11.7164, 100.0]
["2026-09-29T16:22:08.602103+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:09.016448+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:09.840161+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.443561+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.447882+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.790035+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.790476+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.790511+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.790962+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.792831+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.793794+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.794250+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.207091+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.288625+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.289096+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.289547+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.022126+00:00", "trade", 11.7067, 68.0]
["2026-09-29T16:22:14.501995+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.703328+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.704977+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:15.754317+00:00", "trade", 11.7124, 100.0]
["2026-09-29T16:22:15.960454+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:22:16.274529+00:00", "trade", 11.7065, 27.0]
["2026-09-29T16:22:16.686787+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.873664+00:00", "trade", 11.6905, 30.0]
["2026-09-29T16:22:17.100200+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:17.992482+00:00", "trade", 11.7067, 600.0]
["2026-09-29T16:22:18.002489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002730+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002805+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.007035+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.007336+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.035457+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.134248+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:22:18.134588+00:00", "trade", 11.685, 325.0]
["2026-09-29T16:22:18.134763+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.135811+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.400176+00:00", "trade", 11.685, 233.0]
["2026-09-29T16:22:18.401156+00:00", "trade", 11.685, 64.0]
["2026-09-29T16:22:18.401542+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.471942+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:22:18.473123+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.473323+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.473483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:19.472970+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:19.544801+00:00", "trade", 11.6867, 11.0]
["2026-09-29T16:22:19.573318+00:00", "trade", 11.6957, 58.0]
["2026-09-29T16:22:20.062364+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.062364+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.062841+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.510023+00:00", "trade", 11.685, 650.0]
["2026-09-29T16:22:20.510068+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.610140+00:00", "trade", 11.7065, 100.0]
["2026-09-29T16:22:22.362438+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:22:22.614316+00:00", "trade", 11.7123, 43.0]
["2026-09-29T16:22:23.025126+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.707587+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.708064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.806776+00:00", "trade", 11.7065, 23.0]
["2026-09-29T16:22:26.185068+00:00", "trade", 11.685, 4000.0]
["2026-09-29T16:22:26.614852+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.283618+00:00", "trade", 11.685, 12.0]
["2026-09-29T16:22:28.279979+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.327537+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.330930+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.333466+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.340573+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.492820+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.493782+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.107726+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.411301+00:00", "trade", 11.706, 1.0]
["2026-09-29T16:22:30.000478+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.086223+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.086624+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.365760+00:00", "trade", 11.7138, 3.0]
["2026-09-29T16:22:31.511982+00:00", "trade", 11.7069, 100.0]
["2026-09-29T16:22:31.671785+00:00", "trade", 11.7109, 100.0]
["2026-09-29T16:22:32.125317+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:22:34.095540+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.095545+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.096146+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.096603+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.518667+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.029972+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.510293+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:22:37.715581+00:00", "trade", 11.7056, 28.0]
["2026-09-29T16:22:38.978389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:38.978891+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.313501+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.313937+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.745041+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.747202+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.228445+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.229984+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:41.339924+00:00", "trade", 11.685, 660.0]
["2026-09-29T16:22:43.946947+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.973778+00:00", "trade", 11.7099, 100.0]
["2026-09-29T16:22:44.065496+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:44.065505+00:00", "trade", 11.685, 300.0]
["2026-09-29T16:22:44.066396+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066421+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066441+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066446+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066512+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066512+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066872+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.066953+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.067003+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.086810+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.539716+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.078578+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.079020+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.689275+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.689495+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.690007+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.690488+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.019210+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.171457+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.173101+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.173753+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.239097+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:48.239563+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239566+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239572+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239575+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:22:48.239581+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:48.239588+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239588+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239590+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239590+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:22:48.239614+00:00", "trade", 11.69, 496.0]
["2026-09-29T16:22:48.239618+00:00", "trade", 11.69, 35.0]
["2026-09-29T16:22:48.239620+00:00", "trade", 11.69, 69.0]
["2026-09-29T16:22:48.239624+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:22:48.239624+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239630+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239647+00:00", "trade", 11.69, 411.0]
["2026-09-29T16:22:48.239650+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239653+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239657+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239657+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239659+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239663+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239663+00:00", "trade", 11.69, 108.0]
["2026-09-29T16:22:48.239666+00:00", "trade", 11.69, 1000.0]
["2026-09-29T16:22:48.239666+00:00", "trade", 11.69, 92.0]
["2026-09-29T16:22:48.239669+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239679+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239680+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239685+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239685+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239689+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239823+00:00", "trade", 11.69, 140.0]
["2026-09-29T16:22:48.239823+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239825+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239828+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239828+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239830+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239831+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239831+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239834+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239834+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239837+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239840+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239843+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239843+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239847+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239847+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239855+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239855+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239855+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.239858+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239870+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239915+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.239916+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239916+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239926+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239930+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239930+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239935+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239939+00:00", "trade", 11.69, 72.0]
["2026-09-29T16:22:48.239940+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239946+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.239946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.239948+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.239970+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.239985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240201+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240273+00:00", "trade", 11.69, 1400.0]
["2026-09-29T16:22:48.240401+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240492+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240492+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240492+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.240832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241028+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241188+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241238+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.241739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.245403+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.250681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.255435+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:22:48.285684+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.340875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.496986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.515610+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.516131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.516172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:49.241004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:49.241044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:49.241485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:49.546737+00:00", "trade", 11.6875, 12.0]
["2026-09-29T16:22:49.555698+00:00", "trade", 11.6872, 100.0]
["2026-09-29T16:22:49.807549+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:22:50.036892+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:22:50.037256+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:22:50.106731+00:00", "trade", 11.695, 900.0]
["2026-09-29T16:22:50.107809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:50.107809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:50.473248+00:00", "trade", 11.705, 114.0]
["2026-09-29T16:22:51.609433+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:51.609939+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:51.611818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:52.274258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:52.274293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:52.274954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:55.628700+00:00", "trade", 11.712, 3.0]
["2026-09-29T16:22:56.048933+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:22:57.688470+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.688911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.689192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.690189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.692116+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:22:57.693071+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.693151+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.693191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.693231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.693512+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.702468+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.061632+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.061832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.062073+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.562277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.562913+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.563915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.114098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.114098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.513021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.513502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.550317+00:00", "trade", 11.695, 572.0]
["2026-09-29T16:22:59.551282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.551412+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.551444+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:22:59.551798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.552034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.552139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.554660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.628941+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.628982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.629022+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:00.000510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:00.029268+00:00", "trade", 11.6903, 1.0]
["2026-09-29T16:23:00.606099+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:01.109385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:01.380143+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:01.794132+00:00", "trade", 11.7049, 59.0]
["2026-09-29T16:23:01.999256+00:00", "trade", 11.7049, 100.0]
["2026-09-29T16:23:02.319852+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.321240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.322017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.329856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.404102+00:00", "trade", 11.69, 10000.0]
["2026-09-29T16:23:02.404708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.405350+00:00", "trade", 11.6904, 160.0]
["2026-09-29T16:23:02.406387+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.406818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.406818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.407274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:02.834229+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:23:03.270365+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.270385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.270471+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.270887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.271172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.271172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.271283+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.271649+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.271804+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.644661+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:23:03.646008+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:03.785137+00:00", "trade", 11.695, 132.0]
["2026-09-29T16:23:03.991319+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:23:05.418265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.418716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.418721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.419217+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.419663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.782581+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.947699+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:23:05.948901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.949076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.012933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.017334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.704041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.705439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.705960+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.858859+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.858859+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.858923+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:23:06.858923+00:00", "trade", 11.69, 700.0]
["2026-09-29T16:23:06.858949+00:00", "trade", 11.69, 280.0]
["2026-09-29T16:23:06.858949+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:23:06.858952+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:23:06.859240+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859244+00:00", "trade", 11.69, 82.0]
["2026-09-29T16:23:06.859244+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859250+00:00", "trade", 11.69, 35.0]
["2026-09-29T16:23:06.859250+00:00", "trade", 11.69, 56.0]
["2026-09-29T16:23:06.859254+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:23:06.859259+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859259+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.859375+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859410+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859415+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:23:06.859415+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:23:06.859418+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:23:06.859422+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:23:06.859422+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.859424+00:00", "trade", 11.69, 140.0]
["2026-09-29T16:23:06.859430+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859520+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859525+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859530+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859570+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859575+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859590+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:06.859610+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:23:06.859696+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859851+00:00", "trade", 11.69, 574.0]
["2026-09-29T16:23:06.859851+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859871+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859871+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859892+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859896+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859896+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859931+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859931+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859966+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859966+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.859966+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.860132+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.860212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.860212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.860212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.860687+00:00", "trade", 11.6908, 53.0]
["2026-09-29T16:23:06.860974+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.861550+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:23:06.862372+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.862893+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.863013+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.863526+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:23:06.863730+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.864131+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.865634+00:00", "trade", 11.685, 172.0]
["2026-09-29T16:23:06.865637+00:00", "trade", 11.68, 28.0]
["2026-09-29T16:23:06.866734+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.866772+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.867254+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.873138+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.885216+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.885264+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:06.889582+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:06.929276+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:07.516013+00:00", "trade", 11.6898, 10.0]
["2026-09-29T16:23:07.593680+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:07.594572+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:08.274012+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:08.278167+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:08.528733+00:00", "trade", 11.6892, 100.0]
["2026-09-29T16:23:09.137820+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:10.183495+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:10.990633+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:10.991154+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:11.778891+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:12.087661+00:00", "trade", 11.7037, 43.0]
["2026-09-29T16:23:12.509239+00:00", "trade", 11.7037, 100.0]
["2026-09-29T16:23:13.635491+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:23:13.866007+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:15.652592+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:17.247227+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:17.247708+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:17.248189+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:18.466705+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:18.466705+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:18.497072+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:18.497113+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.043250+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.047295+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.189137+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.189543+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.338106+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.338547+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.451215+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:19.509206+00:00", "trade", 11.69, 40.0]
["2026-09-29T16:23:19.548735+00:00", "trade", 11.6905, 17.0]
["2026-09-29T16:23:19.930539+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.942389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.942870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.943431+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.943832+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.970315+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:20.970776+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.767020+00:00", "trade", 11.7044, 1.0]
["2026-09-29T16:23:21.797055+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:23:21.798549+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.798944+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.799150+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.799586+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.800067+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:21.943318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:24.032634+00:00", "trade", 11.708, 43.0]
["2026-09-29T16:23:24.580407+00:00", "trade", 11.685, 29.0]
["2026-09-29T16:23:25.991313+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:26.271376+00:00", "trade", 11.6901, 242.0]
["2026-09-29T16:23:26.349126+00:00", "trade", 11.6901, 125.0]
["2026-09-29T16:23:27.410108+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:23:27.757896+00:00", "trade", 11.6835, 20.0]
["2026-09-29T16:23:28.889526+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:28.892858+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:28.892858+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:28.995487+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:28.996004+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:29.113488+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:29.250528+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:29.251050+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:29.251090+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:29.633915+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:30.000541+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:30.320728+00:00", "trade", 11.6891, 33.0]
["2026-09-29T16:23:30.321398+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:30.321875+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:30.912233+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:30.912709+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:31.944118+00:00", "trade", 11.685, 85.0]
["2026-09-29T16:23:31.944482+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:23:31.945809+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:31.946245+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:31.946446+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:31.947523+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:31.958745+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:32.127305+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:32.153553+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:32.470721+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:32.471283+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:33.049518+00:00", "trade", 11.7043, 34.0]
["2026-09-29T16:23:35.795891+00:00", "trade", 11.7076, 100.0]
["2026-09-29T16:23:38.039457+00:00", "trade", 11.685, 33.0]
["2026-09-29T16:23:38.215278+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:23:38.216321+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:38.216326+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:38.216762+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:38.440624+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.016554+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:23:39.545640+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.545640+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.687723+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.688164+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:40.632230+00:00", "trade", 11.7064, 300.0]
["2026-09-29T16:23:41.256685+00:00", "trade", 11.7044, 200.0]
["2026-09-29T16:23:42.291250+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:42.291280+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:42.370415+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:42.371792+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.498725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.499722+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.627379+00:00", "trade", 11.68, 500.0]
["2026-09-29T16:23:43.628002+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.628082+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.628440+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:23:43.628764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.628764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.662053+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.847285+00:00", "trade", 11.7043, 146.0]
["2026-09-29T16:23:45.439633+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:45.454478+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:46.532577+00:00", "trade", 11.7081, 100.0]
["2026-09-29T16:23:48.161759+00:00", "trade", 11.7063, 26.0]
["2026-09-29T16:23:49.550733+00:00", "trade", 11.6835, 2.0]
["2026-09-29T16:23:52.096574+00:00", "trade", 11.7047, 100.0]
["2026-09-29T16:23:52.556192+00:00", "trade", 11.7047, 100.0]
["2026-09-29T16:23:52.627895+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:54.141212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.154840+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.452595+00:00", "trade", 11.7048, 1.0]
["2026-09-29T16:23:54.470097+00:00", "trade", 11.6878, 25.0]
["2026-09-29T16:23:55.037472+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.037989+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.038389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.038470+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.039031+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.136354+00:00", "trade", 11.6848, 1.0]
["2026-09-29T16:23:55.231974+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.433145+00:00", "trade", 11.68, 500.0]
["2026-09-29T16:23:55.433839+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:55.459364+00:00", "trade", 11.685, 7.0]
["2026-09-29T16:23:57.046031+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.046908+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.411955+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.493950+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.494386+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:58.151964+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:58.456904+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:58.456944+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:58.457415+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.236021+00:00", "trade", 11.7048, 113.0]
["2026-09-29T16:23:59.659547+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.000557+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.632222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.633459+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.739693+00:00", "trade", 11.6875, 29.0]
["2026-09-29T16:24:03.039469+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.155901+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.155911+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.167032+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.167433+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.167781+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167806+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:24:03.167806+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167812+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167812+00:00", "trade", 11.69, 160.0]
["2026-09-29T16:24:03.167812+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167818+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167820+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:24:03.167827+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:24:03.167827+00:00", "trade", 11.69, 1100.0]
["2026-09-29T16:24:03.167827+00:00", "trade", 11.69, 33.0]
["2026-09-29T16:24:03.167827+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167832+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167832+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167832+00:00", "trade", 11.69, 25.0]
["2026-09-29T16:24:03.167836+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:24:03.167836+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167836+00:00", "trade", 11.69, 130.0]
["2026-09-29T16:24:03.167839+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167839+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167841+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.167859+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.167862+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:24:03.167935+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.167940+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.167945+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.167998+00:00", "trade", 11.69, 1100.0]
["2026-09-29T16:24:03.168015+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.168028+00:00", "trade", 11.69, 79.0]
["2026-09-29T16:24:03.168030+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.168032+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:24:03.168035+00:00", "trade", 11.69, 900.0]
["2026-09-29T16:24:03.168035+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:24:03.168035+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.168040+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:24:03.168090+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.168100+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.168115+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168221+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168316+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168381+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168476+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168511+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168551+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168752+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.168787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.169233+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.170195+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.171994+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.172475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.174064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.174809+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.176515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.200716+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:24:03.241950+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.246697+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.247258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.648489+00:00", "trade", 11.695, 458.0]
["2026-09-29T16:24:03.701496+00:00", "trade", 11.695, 458.0]
["2026-09-29T16:24:03.701638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.701708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.701728+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.701889+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.702144+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.702244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.702259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.702625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.055289+00:00", "trade", 11.6965, 8000.0]
["2026-09-29T16:24:04.330538+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.330563+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.351603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.354454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.366318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.368264+00:00", "trade", 11.6917, 200.0]
["2026-09-29T16:24:05.147214+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:24:05.867192+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:24:05.911325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:05.911801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.641079+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.641084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.641124+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.715776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.716262+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.720507+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.857252+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:24:06.859965+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:24:06.862058+00:00", "trade", 11.695, 172.0]
["2026-09-29T16:24:06.862058+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:24:06.864169+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:06.915416+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.401391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.402318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.403516+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.421338+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.422295+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.453349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.586296+00:00", "trade", 11.7047, 1.0]
["2026-09-29T16:24:07.858804+00:00", "trade", 11.6898, 25.0]
["2026-09-29T16:24:09.495678+00:00", "trade", 11.6924, 63.0]
["2026-09-29T16:24:09.650976+00:00", "trade", 11.7047, 47.0]
["2026-09-29T16:24:10.072987+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:10.379538+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:10.380019+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:10.390349+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:10.391221+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:10.391662+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:11.357984+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:11.360575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:11.437803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.368265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.896796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.897076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.897117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.897237+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.948118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.948168+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.163164+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.163394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.163394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.177608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.178169+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.178169+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.178445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.178525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.179006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.420646+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.420686+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.420766+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.528001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.528001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.528041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.686933+00:00", "trade", 11.7062, 300.0]
["2026-09-29T16:24:13.825939+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.826420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.826420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.829096+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:14.012402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:15.669420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:16.186693+00:00", "trade", 11.7049, 200.0]
["2026-09-29T16:24:16.740967+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:17.261213+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:17.261268+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:18.635602+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:24:19.552731+00:00", "trade", 11.6933, 17.0]
["2026-09-29T16:24:21.249188+00:00", "trade", 11.7049, 1.0]
["2026-09-29T16:24:21.578375+00:00", "trade", 11.7049, 1.0]
["2026-09-29T16:24:22.034878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:23.274282+00:00", "trade", 11.7052, 45.0]
["2026-09-29T16:24:23.275353+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:25.341055+00:00", "trade", 11.7055, 500.0]
["2026-09-29T16:24:25.664934+00:00", "trade", 11.6926, 35.0]
["2026-09-29T16:24:25.744954+00:00", "trade", 11.6926, 102.0]
["2026-09-29T16:24:27.488619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.945450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.945450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.945485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.945530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.946046+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.949409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.293000+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.972777+00:00", "trade", 11.7052, 100.0]
["2026-09-29T16:24:29.883536+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:30.000579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:31.193504+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:31.193940+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:33.147698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:33.148139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:34.309187+00:00", "trade", 11.7056, 91.0]
["2026-09-29T16:24:34.428151+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:34.428988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:34.531151+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.648919+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.723977+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.542245+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:24:39.613123+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:24:39.613150+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:24:39.613228+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:39.613271+00:00", "trade", 11.695, 114.0]
["2026-09-29T16:24:40.588942+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:41.007396+00:00", "trade", 11.7057, 100.0]
["2026-09-29T16:24:42.042667+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:42.074518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:42.376896+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:42.380094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:42.859378+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:42.859854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.004819+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.005260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.220571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.221073+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.227644+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:24:43.228616+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:43.228656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:47.082144+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:48.195929+00:00", "trade", 11.7062, 111.0]
["2026-09-29T16:24:49.032479+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.043012+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:24:54.044272+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:24:54.045551+00:00", "trade", 11.6949, 1.0]
["2026-09-29T16:24:54.226547+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:55.292798+00:00", "trade", 11.698, 2400.0]
["2026-09-29T16:24:55.294135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:57.489864+00:00", "trade", 11.6943, 13.0]
["2026-09-29T16:24:57.564098+00:00", "trade", 11.6943, 8.0]
["2026-09-29T16:24:58.018374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:59.350632+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:25:00.000610+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:00.086343+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:00.109687+00:00", "trade", 11.7054, 309.0]
["2026-09-29T16:25:00.782665+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:01.289679+00:00", "trade", 11.7054, 1.0]
["2026-09-29T16:25:01.870594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:01.874674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:01.875034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:01.895278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:01.978666+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.001125+00:00", "trade", 11.7054, 87.0]
["2026-09-29T16:25:02.001134+00:00", "trade", 11.7054, 64.0]
["2026-09-29T16:25:02.179974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.384841+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:03.018843+00:00", "trade", 11.6945, 179.0]
["2026-09-29T16:25:03.168854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:03.169215+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:03.169776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:03.783780+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:25:03.785134+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:04.045627+00:00", "trade", 11.7053, 1.0]
["2026-09-29T16:25:04.316285+00:00", "trade", 11.7054, 100.0]
["2026-09-29T16:25:04.592377+00:00", "trade", 11.7043, 43.0]
["2026-09-29T16:25:05.775885+00:00", "trade", 11.695, 13.0]
["2026-09-29T16:25:06.858635+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:25:06.861339+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:25:06.862417+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.862893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.863294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.863294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.863501+00:00", "trade", 11.695, 172.0]
["2026-09-29T16:25:06.863501+00:00", "trade", 11.69, 28.0]
["2026-09-29T16:25:06.864060+00:00", "trade", 11.69, 91.0]
["2026-09-29T16:25:06.864064+00:00", "trade", 11.69, 142.0]
["2026-09-29T16:25:06.864527+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.864648+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.864648+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.864773+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.864973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.865089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.865209+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.865414+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.865756+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:25:06.867695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:06.868056+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:08.853584+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:08.853624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:08.854020+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:08.854060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.629974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.631428+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.634074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.652323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:11.089273+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:11.090851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:12.050360+00:00", "trade", 11.695, 30.0]
["2026-09-29T16:25:13.066938+00:00", "trade", 11.7053, 144.0]
["2026-09-29T16:25:14.597731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:14.598207+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:15.860101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:15.860782+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:17.008194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:17.208375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:17.228302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:18.244312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:18.282908+00:00", "trade", 11.7, 30.0]
["2026-09-29T16:25:18.283485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:18.720397+00:00", "trade", 11.6956, 93.0]
["2026-09-29T16:25:19.299895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.048907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.049263+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.049343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.049739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.051568+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.655634+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:22.876540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:22.876982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:22.878139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:23.190412+00:00", "trade", 11.695, 21.0]
["2026-09-29T16:25:23.191364+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:24.046736+00:00", "trade", 11.6955, 12.0]
["2026-09-29T16:25:24.053142+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:25:24.831055+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.098661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.102982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.103383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.110585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.445854+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:25:25.446894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.828826+00:00", "trade", 11.6955, 104.0]
["2026-09-29T16:25:26.109585+00:00", "trade", 11.7053, 66.0]
["2026-09-29T16:25:26.280926+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:25:26.551559+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:26.551975+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:26.552311+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:26.552356+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:27.130841+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:27.702825+00:00", "trade", 11.7053, 57.0]
["2026-09-29T16:25:27.760768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:27.762287+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:27.763605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:27.764091+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:28.730072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:28.730523+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:28.730553+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.407497+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.712447+00:00", "trade", 11.7038, 3200.0]
["2026-09-29T16:25:29.791496+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:25:29.791496+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:25:29.791500+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:25:29.791503+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:25:29.791505+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:25:29.791508+00:00", "trade", 11.7, 60.0]
["2026-09-29T16:25:29.791508+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:25:29.792106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792266+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792271+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792657+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.792747+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.793429+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.799354+00:00", "trade", 11.6999, 1300.0]
["2026-09-29T16:25:29.800455+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.800460+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.800501+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.800541+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.822628+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:29.892218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:30.000621+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:31.439922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:31.473586+00:00", "trade", 11.6911, 100.0]
["2026-09-29T16:25:32.702991+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:25:34.567780+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:34.568261+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:34.775830+00:00", "trade", 11.7052, 100.0]
["2026-09-29T16:25:35.190317+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:25:35.734333+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.734363+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.734373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.734799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.735079+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.735601+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.890925+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:36.133930+00:00", "trade", 11.6946, 30.0]
["2026-09-29T16:25:36.637795+00:00", "trade", 11.6965, 1.0]
["2026-09-29T16:25:36.751771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:36.751771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:36.835782+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:25:38.102913+00:00", "trade", 11.695, 22.0]
["2026-09-29T16:25:38.103968+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:25:38.564867+00:00", "trade", 11.7052, 5.0]
["2026-09-29T16:25:39.316886+00:00", "trade", 11.7052, 8.0]
["2026-09-29T16:25:40.020795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:40.022113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:40.023075+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:40.523524+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:25:40.524918+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.042473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:43.136362+00:00", "trade", 11.7052, 100.0]
["2026-09-29T16:25:43.366481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.067449+00:00", "trade", 11.695, 172.0]
["2026-09-29T16:25:44.068126+00:00", "trade", 11.695, 228.0]
["2026-09-29T16:25:44.258756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.264680+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.641882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.642047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.788540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.239278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.239383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.239632+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:46.239692+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:46.244467+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:46.248314+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.367217+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.908352+00:00", "trade", 11.695, 23.0]
["2026-09-29T16:25:46.972687+00:00", "trade", 11.7033, 100.0]
["2026-09-29T16:25:48.792795+00:00", "trade", 11.696, 3.0]
["2026-09-29T16:25:48.839322+00:00", "trade", 11.695, 104.0]
["2026-09-29T16:25:48.839818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:48.839818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:48.839898+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:48.840259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:48.871754+00:00", "trade", 11.696, 109.0]
["2026-09-29T16:25:49.338947+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:50.256986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:50.374900+00:00", "trade", 11.6999, 25.0]
["2026-09-29T16:25:51.111878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:51.238000+00:00", "trade", 11.695, 53.0]
["2026-09-29T16:25:51.239040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:51.239636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:51.911330+00:00", "trade", 11.7051, 114.0]
["2026-09-29T16:25:52.759183+00:00", "trade", 11.7051, 4.0]
["2026-09-29T16:25:53.196873+00:00", "trade", 11.7051, 11.0]
["2026-09-29T16:25:53.644316+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:53.644822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.033103+00:00", "trade", 11.7033, 117.0]
["2026-09-29T16:25:54.048734+00:00", "trade", 11.6975, 3.0]
["2026-09-29T16:25:54.501258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.856176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.961126+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.961562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.961562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.085887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.100973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.478266+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:55.479297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.480139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.480615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.564375+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:25:55.565327+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.565327+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.565548+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:55.565763+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:55.565763+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.000652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:01.870951+00:00", "trade", 11.6962, 74.0]
["2026-09-29T16:26:02.221278+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:02.347343+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:02.767623+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:02.767628+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:02.767663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.080171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.081128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.081279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.081564+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.102026+00:00", "trade", 11.6962, 99.0]
["2026-09-29T16:26:03.635575+00:00", "trade", 11.7051, 40.0]
["2026-09-29T16:26:03.826869+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:04.273918+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:04.274354+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.089572+00:00", "trade", 11.6965, 1.0]
["2026-09-29T16:26:05.537245+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.706407+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:26:05.707741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.708142+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.709139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.716226+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:06.232640+00:00", "trade", 11.7051, 1.0]
["2026-09-29T16:26:06.488636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.489616+00:00", "trade", 11.7051, 40.0]
["2026-09-29T16:26:06.493703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.858629+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.858629+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.859598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.861046+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.861049+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.863169+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.863172+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.864916+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.865810+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.865810+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:06.865867+00:00", "trade", 11.6959, 187.0]
["2026-09-29T16:26:06.866755+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.375034+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:07.375965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.376040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.378326+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.379123+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.433662+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.434103+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.996097+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:26:07.996100+00:00", "trade", 11.69, 391.0]
["2026-09-29T16:26:07.997046+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.997086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:08.053064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:08.054172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:09.646127+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:09.647103+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:09.647218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:09.647619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:10.013689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:10.187437+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:10.187437+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:10.403069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:11.820889+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:11.821360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:11.872186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:12.300163+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:12.695338+00:00", "trade", 11.695, 500.0]
["2026-09-29T16:26:12.696014+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:12.696294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:13.545207+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:13.943859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:13.980436+00:00", "trade", 11.6918, 800.0]
["2026-09-29T16:26:14.276739+00:00", "trade", 11.7049, 100.0]
["2026-09-29T16:26:14.556392+00:00", "trade", 11.6941, 73.0]
["2026-09-29T16:26:15.255845+00:00", "trade", 11.7049, 100.0]
["2026-09-29T16:26:16.153553+00:00", "trade", 11.7031, 100.0]
["2026-09-29T16:26:16.845640+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.845946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.851589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:17.951514+00:00", "trade", 11.6901, 4000.0]
["2026-09-29T16:26:18.975568+00:00", "trade", 11.6925, 100.0]
["2026-09-29T16:26:19.302884+00:00", "trade", 11.69, 23.0]
["2026-09-29T16:26:19.303338+00:00", "trade", 11.69, 101.0]
["2026-09-29T16:26:19.514410+00:00", "trade", 11.6918, 100.0]
["2026-09-29T16:26:20.876831+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:21.873336+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873339+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:21.873396+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:26:21.873399+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:26:21.873404+00:00", "trade", 11.69, 55.0]
["2026-09-29T16:26:21.873404+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:21.873408+00:00", "trade", 11.69, 31.0]
["2026-09-29T16:26:21.873408+00:00", "trade", 11.69, 64.0]
["2026-09-29T16:26:21.873409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:21.873411+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:21.873414+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:21.873418+00:00", "trade", 11.69, 169.0]
["2026-09-29T16:26:21.873423+00:00", "trade", 11.69, 65.0]
["2026-09-29T16:26:21.873526+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873526+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873531+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873531+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873534+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873535+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.873569+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873639+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873666+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873675+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873675+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873700+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873760+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873865+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873885+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.873931+00:00", "trade", 11.69, 299.0]
["2026-09-29T16:26:21.873952+00:00", "trade", 11.69, 343.0]
["2026-09-29T16:26:21.874018+00:00", "trade", 11.69, 34.0]
["2026-09-29T16:26:21.874066+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874096+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874106+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874115+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.874121+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874169+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.874186+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874199+00:00", "trade", 11.69, 506.0]
["2026-09-29T16:26:21.874316+00:00", "trade", 11.69, 294.0]
["2026-09-29T16:26:21.874416+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874511+00:00", "trade", 11.69, 343.0]
["2026-09-29T16:26:21.874512+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874512+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.874515+00:00", "trade", 11.69, 299.0]
["2026-09-29T16:26:21.874632+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.877398+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.884330+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:21.887732+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.887734+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:26:21.901946+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:21.924629+00:00", "trade", 11.69, 908.0]
["2026-09-29T16:26:22.002020+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:22.011983+00:00", "trade", 11.69, 1579.0]
["2026-09-29T16:26:22.055533+00:00", "trade", 11.69, 248.0]
["2026-09-29T16:26:22.619171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.619222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.619226+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.619236+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.619287+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.619868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620119+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620209+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.620860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.623306+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.623306+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.623642+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.623672+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.623747+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.631738+00:00", "trade", 11.695, 85.0]
["2026-09-29T16:26:22.632348+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.638477+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.640898+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.654111+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:22.797375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:22.877933+00:00", "trade", 11.695, 4000.0]
["2026-09-29T16:26:24.050735+00:00", "trade", 11.6914, 18.0]
["2026-09-29T16:26:24.086724+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:24.239683+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:24.240043+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:24.299384+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:25.465108+00:00", "trade", 11.6923, 104.0]
["2026-09-29T16:26:26.719215+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:26.723611+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:26.729409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:26.873161+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:26.873692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:27.309919+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:27.529716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:27.562364+00:00", "trade", 11.695, 24.0]
["2026-09-29T16:26:27.630546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.012353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.112902+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.534439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.927528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.929062+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.548745+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.565686+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:26:29.572857+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.873436+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.873958+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.874103+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.000689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.139834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.265927+00:00", "trade", 11.6935, 30.0]
["2026-09-29T16:26:30.329064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.342907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.343027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.366715+00:00", "trade", 11.695, 13.0]
["2026-09-29T16:26:30.772213+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:26:30.773160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.773160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.773160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.773210+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.773596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.773601+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.776407+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.876681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.877999+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.060098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.062013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.096640+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.098920+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.261041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:32.796480+00:00", "trade", 11.6912, 5.0]
["2026-09-29T16:26:34.850254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:34.850690+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:35.110197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:35.723940+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:35.723940+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:35.724416+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:36.167865+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:36.651675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.082518+00:00", "trade", 11.6992, 500.0]
["2026-09-29T16:26:37.083140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.328574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.564615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.612010+00:00", "trade", 11.7022, 100.0]
["2026-09-29T16:26:37.675929+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.676410+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.737500+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.737952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.738418+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.773947+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.856605+00:00", "trade", 11.6912, 50.0]
["2026-09-29T16:26:38.401198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.401749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.563614+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.609502+00:00", "trade", 11.6919, 100.0]
["2026-09-29T16:26:38.687112+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.854435+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.854916+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.893548+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.908689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.910749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:40.376647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:40.377169+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:40.486323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.211121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.361756+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:26:41.362370+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.363568+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.382942+00:00", "trade", 11.695, 458.0]
["2026-09-29T16:26:41.389780+00:00", "trade", 11.695, 458.0]
["2026-09-29T16:26:41.437660+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:26:41.473884+00:00", "trade", 11.7021, 100.0]
["2026-09-29T16:26:42.004390+00:00", "trade", 11.695, 658.0]
["2026-09-29T16:26:42.005378+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.087411+00:00", "trade", 11.6913, 200.0]
["2026-09-29T16:26:42.291673+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.402503+00:00", "trade", 11.695, 458.0]
["2026-09-29T16:26:42.403905+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.529738+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:26:42.530671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.530671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.530707+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.531268+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.531949+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.532992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:43.656600+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:26:43.656970+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:44.107499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:44.378347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:45.538127+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:26:46.858249+00:00", "trade", 11.6999, 12.0]
["2026-09-29T16:26:46.863109+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:47.143409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:48.176606+00:00", "trade", 11.6913, 100.0]
["2026-09-29T16:26:48.452256+00:00", "trade", 11.7019, 45.0]
["2026-09-29T16:26:48.951996+00:00", "trade", 11.692, 2.0]
["2026-09-29T16:26:49.033105+00:00", "trade", 11.692, 95.0]
["2026-09-29T16:26:50.778101+00:00", "trade", 11.6918, 24.0]
["2026-09-29T16:26:52.402856+00:00", "trade", 11.6935, 31.0]
["2026-09-29T16:26:52.404517+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.405239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.876674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.877150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.877912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.878353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:52.878869+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.075555+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:53.075558+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:53.075558+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:53.076459+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.076499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.076499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.077216+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.086859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.177669+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.177755+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.178050+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.178211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.178371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.188239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.188811+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.452810+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:26:53.453259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.453435+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.652229+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:53.652312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.652578+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.653164+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.653646+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.653646+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.655284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.716705+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:53.718304+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:54.052736+00:00", "trade", 11.6937, 4.0]
["2026-09-29T16:26:54.272201+00:00", "trade", 11.6965, 1.0]
["2026-09-29T16:26:54.529652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:54.584658+00:00", "trade", 11.6919, 100.0]
["2026-09-29T16:26:55.477669+00:00", "trade", 11.6911, 200.0]
["2026-09-29T16:26:57.173255+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.397131+00:00", "trade", 11.698, 50.0]
["2026-09-29T16:26:57.450959+00:00", "trade", 11.6999, 464.0]
["2026-09-29T16:26:57.840847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.840927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.840927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.841203+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.841273+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.841353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.843283+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.853775+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:26:57.855131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.855597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.991374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:57.991810+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.044406+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.044426+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.306955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.490315+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:59.292878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:59.292878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:59.432013+00:00", "trade", 11.7018, 1100.0]
["2026-09-29T16:27:00.000715+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:00.504371+00:00", "trade", 11.69, 24.0]
["2026-09-29T16:27:00.504395+00:00", "trade", 11.69, 94.0]
["2026-09-29T16:27:01.033344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.033840+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.370154+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.397324+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.498394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.499196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.500073+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.810736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.811172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.917450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.933413+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.933854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.934856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:02.606844+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:02.607001+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:27:02.607435+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.479387+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.501645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.596155+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.596155+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.596420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.596666+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.598134+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.656764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.968855+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.023349+00:00", "trade", 11.6925, 1.0]
["2026-09-29T16:27:04.300263+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.300744+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.301225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:05.616054+00:00", "trade", 11.695, 13.0]
["2026-09-29T16:27:06.861578+00:00", "trade", 11.69, 700.0]
["2026-09-29T16:27:07.223976+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:27:07.224894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.224934+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.224934+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.224974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.224974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.692534+00:00", "trade", 11.7017, 43.0]
["2026-09-29T16:27:07.949436+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.949651+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.949706+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:08.462655+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:08.464660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:08.566933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:09.008472+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:09.300090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:09.856698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.040530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.045442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.116455+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.179535+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.254428+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.370761+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.371203+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.508648+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:27:11.510038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.510489+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.645810+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.120202+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:27:12.862255+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:27:12.862887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.625114+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.645683+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.713341+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:27:13.715518+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:13.746938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.978604+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.299918+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.300554+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.467290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:15.732820+00:00", "trade", 11.692, 52.0]
["2026-09-29T16:27:15.982301+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.353543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.357583+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.358064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.576202+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.750511+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:27:16.754992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.843362+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:17.044450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.085437+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.102608+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:17.102668+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:27:17.102732+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:27:17.102792+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:27:17.127668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.136342+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:27:18.888504+00:00", "trade", 11.6965, 1.0]
["2026-09-29T16:27:19.033978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:20.065348+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:20.813101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.177548+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.178510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.286296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.286807+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.287138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.287654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.879060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.908952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.381485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.381495+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:24.054737+00:00", "trade", 11.6935, 2.0]
["2026-09-29T16:27:25.549328+00:00", "trade", 11.6937, 103.0]
["2026-09-29T16:27:25.651710+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.652161+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.653750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.657820+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.853898+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:26.024551+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.185133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.243557+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.243597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.243637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.243637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.243677+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.244118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.247476+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.756337+00:00", "trade", 11.6923, 100.0]
["2026-09-29T16:27:26.911600+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.911655+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:26.989004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:27.002646+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:27:27.668699+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:27.723922+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:27.746840+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:29.300016+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.771145+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.000746+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.449402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.449442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.519561+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:27:31.885377+00:00", "trade", 11.6922, 27.0]
["2026-09-29T16:27:32.249551+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:32.318489+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:32.914392+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:33.109382+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:36.555397+00:00", "trade", 11.695, 83.0]
["2026-09-29T16:27:36.556462+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:37.226363+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:37.265140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:37.419101+00:00", "trade", 11.6937, 13.0]
["2026-09-29T16:27:38.787671+00:00", "trade", 11.6924, 100.0]
["2026-09-29T16:27:40.178450+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:27:40.178525+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:27:40.459591+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:40.730781+00:00", "trade", 11.6938, 200.0]
["2026-09-29T16:27:41.199003+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:41.576352+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:41.683217+00:00", "trade", 11.695, 23.0]
["2026-09-29T16:27:41.729328+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:41.880239+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:42.603236+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:43.757192+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:44.299347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:44.880105+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:27:45.396740+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.128980+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.133180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.572566+00:00", "trade", 11.6935, 1.0]
["2026-09-29T16:27:49.116579+00:00", "trade", 11.6936, 84.0]
["2026-09-29T16:27:49.131278+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.299490+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:49.493150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:49.501864+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.501867+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.581728+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:27:49.581836+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:27:50.210011+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:27:50.210385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:50.469341+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:27:50.974075+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:50.975037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:51.076268+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:51.148279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:51.223245+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:51.223988+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:51.224589+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:51.358483+00:00", "trade", 11.6901, 1000.0]
["2026-09-29T16:27:51.974332+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:52.131494+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:52.285977+00:00", "trade", 11.6933, 300.0]
["2026-09-29T16:27:52.526119+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:52.625034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:52.669665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:52.669665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:52.877894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:53.530535+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:53.532861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:53.533347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:53.544579+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:27:54.056735+00:00", "trade", 11.6934, 3.0]
["2026-09-29T16:27:54.153506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:54.283510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:54.287113+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:27:54.287176+00:00", "trade", 11.69, 12.0]
["2026-09-29T16:27:54.288231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.122579+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:27:55.467494+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.467900+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.520821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.520821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.521272+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:55.615731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.444135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.444265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.451708+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:27:56.452695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.452735+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.452856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.453813+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.490219+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.490665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.593580+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.593981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.790267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.826253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:56.965023+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.006836+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:57.007119+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:57.007875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.144339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.144359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.472589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.472609+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.473035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.482534+00:00", "trade", 11.6931, 100.0]
["2026-09-29T16:27:57.585783+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.586304+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.613815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:57.921180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:58.988780+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:27:59.346796+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:59.399078+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:59.402657+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:00.000752+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:00.226123+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:00.242643+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:28:00.243004+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:00.244005+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:00.305465+00:00", "trade", 11.695, 549.0]
["2026-09-29T16:28:02.747941+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:03.401825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:03.690436+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:28:04.370376+00:00", "trade", 11.6973, 3.0]
["2026-09-29T16:28:04.587083+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:28:05.386382+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:05.449241+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:05.535663+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:28:05.648185+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:05.929858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.344763+00:00", "trade", 11.695, 470.0]
["2026-09-29T16:28:06.408521+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.572305+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.617196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.617512+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.860618+00:00", "trade", 11.69, 800.0]
["2026-09-29T16:28:06.861236+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:07.120039+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:07.366766+00:00", "trade", 11.6932, 100.0]
["2026-09-29T16:28:07.881211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:08.388376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:08.388852+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:08.388892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:08.392044+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:28:08.786301+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:08.973349+00:00", "trade", 11.7009, 43.0]
["2026-09-29T16:28:08.991890+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:09.520141+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:09.647738+00:00", "trade", 11.6924, 38.0]
["2026-09-29T16:28:09.693515+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:11.021032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:11.081921+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:11.083290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:11.584740+00:00", "trade", 11.693, 14.0]
["2026-09-29T16:28:12.574454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.574747+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:12.574747+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:12.574750+00:00", "trade", 11.695, 250.0]
["2026-09-29T16:28:12.574895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.575978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.576895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.948047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.948202+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.093209+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:28:13.093703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.512366+00:00", "trade", 11.69, 40.0]
["2026-09-29T16:28:13.514065+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:14.160914+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:15.966716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:16.283716+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:16.287514+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:17.743470+00:00", "trade", 11.6937, 100.0]
["2026-09-29T16:28:19.032738+00:00", "trade", 11.701, 100.0]
["2026-09-29T16:28:19.049121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:19.299484+00:00", "trade", 11.695, 23.0]
["2026-09-29T16:28:19.299749+00:00", "trade", 11.695, 99.0]
["2026-09-29T16:28:19.300586+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:28:19.301054+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:19.408361+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:22.091755+00:00", "trade", 11.6938, 46.0]
["2026-09-29T16:28:22.492813+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:28:23.459039+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:23.459153+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:23.460976+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:24.058745+00:00", "trade", 11.6939, 4.0]
["2026-09-29T16:28:24.866955+00:00", "trade", 11.6933, 100.0]
["2026-09-29T16:28:25.011265+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:25.011412+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:25.283874+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:27.198068+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:28:27.768075+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:27.769744+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:28.020907+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:28:30.000794+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:30.358669+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:30.360389+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:30.813608+00:00", "trade", 11.7012, 45.0]
["2026-09-29T16:28:31.896097+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:28:32.474945+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:28:32.897021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:32.931493+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:33.457022+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:28:33.596534+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:34.841172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:34.991590+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:35.106313+00:00", "trade", 11.6936, 100.0]
["2026-09-29T16:28:35.423922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:35.833856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.143657+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.597662+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:28:36.806926+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:28:38.329309+00:00", "trade", 11.695, 72.0]
["2026-09-29T16:28:38.329312+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:28:39.073691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.136460+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.136575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.497527+00:00", "trade", 11.695, 58.0]
["2026-09-29T16:28:39.497527+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:39.497532+00:00", "trade", 11.695, 242.0]
["2026-09-29T16:28:39.498144+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.498144+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.031296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.938141+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:41.291851+00:00", "trade", 11.695, 95.0]
["2026-09-29T16:28:41.291854+00:00", "trade", 11.695, 301.0]
["2026-09-29T16:28:41.299255+00:00", "trade", 11.695, 40.0]
["2026-09-29T16:28:41.424367+00:00", "trade", 11.6944, 116.0]
["2026-09-29T16:28:41.444359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:41.522295+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:41.661799+00:00", "trade", 11.6944, 394.0]
["2026-09-29T16:28:42.271630+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.140591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.140871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.854054+00:00", "trade", 11.701, 100.0]
["2026-09-29T16:28:44.155638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:44.156119+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:44.195347+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:28:44.196731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:44.225477+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:44.226461+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:45.566278+00:00", "trade", 11.6937, 100.0]
["2026-09-29T16:28:45.962659+00:00", "trade", 11.6965, 1.0]
["2026-09-29T16:28:46.185898+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:46.565986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:47.518521+00:00", "trade", 11.6931, 65.0]
["2026-09-29T16:28:48.732089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.749631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.749956+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.750468+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.752398+00:00", "trade", 11.695, 250.0]
["2026-09-29T16:28:48.753319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.811072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.811513+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:49.005883+00:00", "trade", 11.695, 271.0]
["2026-09-29T16:28:49.005883+00:00", "trade", 11.695, 129.0]
["2026-09-29T16:28:49.059833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:49.060274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:49.119374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:49.575363+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.590170+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.670386+00:00", "trade", 11.7, 325.0]
["2026-09-29T16:28:50.671438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.671438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.281811+00:00", "trade", 11.6939, 300.0]
["2026-09-29T16:28:54.060734+00:00", "trade", 11.6951, 11.0]
["2026-09-29T16:28:54.550679+00:00", "trade", 11.695, 40.0]
["2026-09-29T16:28:54.558585+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:56.706680+00:00", "trade", 11.6938, 100.0]
["2026-09-29T16:28:57.128730+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:00.000834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.105420+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:29:01.242717+00:00", "trade", 11.6944, 47.0]
["2026-09-29T16:29:01.432256+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:02.356597+00:00", "trade", 11.695, 58.0]
["2026-09-29T16:29:02.356600+00:00", "trade", 11.695, 342.0]
["2026-09-29T16:29:02.357234+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:02.357234+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:02.357716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:02.425163+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:29:02.967069+00:00", "trade", 11.695, 26.0]
["2026-09-29T16:29:02.995883+00:00", "trade", 11.695, 554.0]
["2026-09-29T16:29:03.110209+00:00", "trade", 11.695, 98.0]
["2026-09-29T16:29:03.208352+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:04.725116+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:29:04.725176+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:29:05.456349+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:29:05.456505+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:29:05.457371+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:05.632808+00:00", "trade", 11.7012, 90.0]
["2026-09-29T16:29:06.360492+00:00", "trade", 11.6939, 100.0]
["2026-09-29T16:29:06.860097+00:00", "trade", 11.695, 775.0]
["2026-09-29T16:29:06.860163+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:29:07.574207+00:00", "trade", 11.69, 25.0]
["2026-09-29T16:29:07.724408+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:29:08.253891+00:00", "trade", 11.6994, 919.0]
["2026-09-29T16:29:10.009665+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:29:10.015279+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:29:10.017047+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:29:11.376299+00:00", "trade", 11.695, 101.0]
["2026-09-29T16:29:11.376849+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:12.044026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:12.529184+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:13.624944+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:29:14.276712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:14.909365+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:29:15.036482+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.232330+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:29:16.332684+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:19.488723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:19.488723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:19.489204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.163086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.356270+00:00", "trade", 11.695, 27.0]
["2026-09-29T16:29:20.357643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.358084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.747413+00:00", "trade", 11.7, 387.0]
["2026-09-29T16:29:20.748091+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.748412+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:20.748973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.304186+00:00", "trade", 11.695, 438.0]
["2026-09-29T16:29:22.826352+00:00", "trade", 11.6942, 200.0]
["2026-09-29T16:29:22.835692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.836174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.836174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.836615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:23.176989+00:00", "trade", 11.6958, 289.0]
["2026-09-29T16:29:23.403899+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:29:23.404234+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:23.404634+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:24.062732+00:00", "trade", 11.6969, 6.0]
["2026-09-29T16:29:24.471370+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:29:24.472327+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.452631+00:00", "trade", 11.6938, 100.0]
["2026-09-29T16:29:26.797611+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:29:26.798235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.798701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.798726+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.799442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:27.388813+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:29:27.388876+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:29:27.388969+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:29:27.547505+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:28.065391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:28.065837+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:28.066373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:28.087188+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:28.372048+00:00", "trade", 11.6958, 47.0]
["2026-09-29T16:29:29.288692+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:29:29.288758+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:29:29.419790+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:29.420231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:30.000871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:30.407949+00:00", "trade", 11.6952, 29.0]
["2026-09-29T16:29:31.162281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.549792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:34.725739+00:00", "trade", 11.6972, 10.0]
["2026-09-29T16:29:35.603132+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:29:37.670151+00:00", "trade", 11.7, 276.0]
["2026-09-29T16:29:37.670154+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:29:37.670154+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670549+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670551+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670561+00:00", "trade", 11.7, 434.0]
["2026-09-29T16:29:37.670566+00:00", "trade", 11.7, 724.0]
["2026-09-29T16:29:37.670566+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670570+00:00", "trade", 11.7, 1500.0]
["2026-09-29T16:29:37.670570+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670575+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670575+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670575+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670578+00:00", "trade", 11.7, 1300.0]
["2026-09-29T16:29:37.670578+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:29:37.670582+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:29:37.670582+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670584+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670629+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.670629+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.670633+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:29:37.670635+00:00", "trade", 11.7, 160.0]
["2026-09-29T16:29:37.670642+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.670644+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:29:37.670647+00:00", "trade", 11.7, 600.0]
["2026-09-29T16:29:37.670651+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670656+00:00", "trade", 11.7, 246.0]
["2026-09-29T16:29:37.670665+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670668+00:00", "trade", 11.7, 1200.0]
["2026-09-29T16:29:37.670674+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670674+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670678+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:29:37.670678+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670680+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670680+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670683+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:37.670686+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670692+00:00", "trade", 11.7, 366.0]
["2026-09-29T16:29:37.670698+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670720+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.670726+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:29:37.670732+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:29:37.670732+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670736+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:29:37.670736+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670741+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:29:37.670741+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:37.670741+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670777+00:00", "trade", 11.7, 246.0]
["2026-09-29T16:29:37.670795+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:29:37.670807+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670852+00:00", "trade", 11.7, 54.0]
["2026-09-29T16:29:37.670870+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.670874+00:00", "trade", 11.7, 364.0]
["2026-09-29T16:29:37.670939+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.670944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.670954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.670969+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.670974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.670979+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.671062+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:29:37.671069+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671069+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671069+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671069+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671074+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671079+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671104+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671114+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671134+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671140+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:29:37.671140+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:29:37.671154+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671164+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671176+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.671190+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671200+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671200+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671235+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671235+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671310+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671355+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671355+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671395+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671400+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671498+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:29:37.671540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671556+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671590+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671671+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671741+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671746+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671791+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671811+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.671911+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.672312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.672659+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:29:37.673011+00:00", "trade", 11.7, 307.0]
["2026-09-29T16:29:37.673161+00:00", "trade", 11.7, 572.0]
["2026-09-29T16:29:37.673435+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.673916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.673916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.674593+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:37.676349+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:29:37.678490+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:37.690765+00:00", "trade", 11.7, 900.0]
["2026-09-29T16:29:37.771503+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:38.156259+00:00", "trade", 11.6952, 10.0]
["2026-09-29T16:29:38.732256+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:39.372079+00:00", "trade", 11.702, 43.0]
["2026-09-29T16:29:40.966200+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.401730+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.718974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.721666+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.722112+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.724128+00:00", "trade", 11.705, 69.0]
["2026-09-29T16:29:41.725019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.725059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:41.826625+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:42.623925+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:42.624361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:42.624802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:42.657260+00:00", "trade", 11.705, 33.0]
["2026-09-29T16:29:42.662562+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:29:42.662562+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:29:42.662565+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:29:42.662568+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:29:42.662592+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:29:42.662592+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:29:42.713816+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:29:43.243600+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:29:43.406773+00:00", "trade", 11.705, 120.0]
["2026-09-29T16:29:43.432154+00:00", "trade", 11.7005, 58.0]
["2026-09-29T16:29:44.298840+00:00", "trade", 11.705, 56.0]
["2026-09-29T16:29:44.298916+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:29:44.299467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.299467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.300185+00:00", "trade", 11.705, 42.0]
["2026-09-29T16:29:44.300229+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.300389+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.300665+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.316525+00:00", "trade", 11.7006, 184.0]
["2026-09-29T16:29:44.418385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.523740+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.763139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:44.868173+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.655750+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.655785+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.655825+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.747448+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.747478+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.759637+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:29:45.760629+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:29:45.760685+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:45.868956+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:29:46.172419+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:29:46.366470+00:00", "trade", 11.6962, 100.0]
["2026-09-29T16:29:47.380763+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:29:48.191517+00:00", "trade", 11.7, 16.0]
["2026-09-29T16:29:48.192013+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:50.205364+00:00", "trade", 11.705, 17.0]
["2026-09-29T16:29:50.226865+00:00", "trade", 11.705, 900.0]
["2026-09-29T16:29:50.228155+00:00", "trade", 11.7019, 50.0]
["2026-09-29T16:29:50.228215+00:00", "trade", 11.7049, 57.0]
["2026-09-29T16:29:50.274892+00:00", "trade", 11.705, 867.0]
["2026-09-29T16:29:50.276976+00:00", "trade", 11.705, 1526.0]
["2026-09-29T16:29:50.278221+00:00", "trade", 11.705, 77.0]
["2026-09-29T16:29:51.275536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:54.064738+00:00", "trade", 11.7021, 28.0]
["2026-09-29T16:29:54.494300+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:54.659856+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:29:54.840197+00:00", "trade", 11.7, 23.0]
["2026-09-29T16:29:54.840653+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:54.844252+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:54.893629+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:29:57.248044+00:00", "trade", 11.6965, 100.0]
["2026-09-29T16:29:59.360245+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:30:00.000902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:00.120705+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:30:00.355229+00:00", "trade", 11.7015, 1.0]
["2026-09-29T16:30:00.380158+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:30:00.551773+00:00", "trade", 11.7012, 90.0]
["2026-09-29T16:30:00.877495+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:04.007451+00:00", "trade", 11.6969, 1.0]
["2026-09-29T16:30:04.882344+00:00", "trade", 11.7015, 10.0]
["2026-09-29T16:30:04.957489+00:00", "trade", 11.7015, 89.0]
["2026-09-29T16:30:05.282594+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:05.326887+00:00", "trade", 11.705, 11.0]
["2026-09-29T16:30:05.327491+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:05.365998+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:30:05.564379+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:05.564720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:05.572438+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:05.573019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:30:06.728978+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:30:06.857991+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:30:06.857991+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:30:06.858524+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858526+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:30:06.858526+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:30:06.858549+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858585+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858589+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:30:06.858590+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858590+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858593+00:00", "trade", 11.7, 84.0]
["2026-09-29T16:30:06.858596+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:30:06.858599+00:00", "trade", 11.7, 34.0]
["2026-09-29T16:30:06.858599+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:30:06.858604+00:00", "trade", 11.7, 36.0]
["2026-09-29T16:30:06.858604+00:00", "trade", 11.7, 60.0]
["2026-09-29T16:30:06.858605+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858605+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858608+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:30:06.858620+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858625+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858640+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858685+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:30:06.858960+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859083+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:30:06.859106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859131+00:00", "trade", 11.7, 15.0]
["2026-09-29T16:30:06.859187+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.859757+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.860006+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:06.860158+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.860535+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:30:06.862721+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:30:06.863682+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.863722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.864820+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:30:06.865802+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.866071+00:00", "trade", 11.6974, 54.0]
["2026-09-29T16:30:06.899291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.037379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.159500+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.464038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.770256+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.776596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.859602+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:07.877631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.027052+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.129294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.937313+00:00", "trade", 11.6967, 100.0]
["2026-09-29T16:30:09.029349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.447442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.447963+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:10.102164+00:00", "trade", 11.695, 87.0]
["2026-09-29T16:30:10.876508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:10.876784+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.082701+00:00", "trade", 11.6994, 27.0]
["2026-09-29T16:30:11.210362+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.376030+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.376988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.141399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.141876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.184797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.285367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.027776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.028959+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.092174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:14.347347+00:00", "trade", 11.695, 411.0]
["2026-09-29T16:30:14.402489+00:00", "trade", 11.695, 209.0]
["2026-09-29T16:30:15.908622+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.019903+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.020861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.025027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.054908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.797858+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:30:18.797888+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:30:18.797918+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:30:20.212621+00:00", "trade", 11.6967, 30.0]
["2026-09-29T16:30:20.786625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:21.286849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:21.690702+00:00", "trade", 11.6966, 22.0]
["2026-09-29T16:30:22.081893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:22.876086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:23.202290+00:00", "trade", 11.7016, 200.0]
["2026-09-29T16:30:23.345441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:23.911032+00:00", "trade", 11.695, 57.0]
["2026-09-29T16:30:25.849738+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:26.031635+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:26.328802+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:30:27.606184+00:00", "trade", 11.6999, 170.0]
["2026-09-29T16:30:27.612186+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:27.726342+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:27.736060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:27.847477+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:30:28.050252+00:00", "trade", 11.6999, 1.0]
["2026-09-29T16:30:29.832970+00:00", "trade", 11.6966, 21.0]
["2026-09-29T16:30:30.000928+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.866821+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:30:30.914562+00:00", "trade", 11.6965, 10.0]
["2026-09-29T16:30:31.309057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:31.335795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.183450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:33.881741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.165922+00:00", "trade", 11.7008, 68.0]
["2026-09-29T16:30:36.867702+00:00", "trade", 11.6955, 43.0]
["2026-09-29T16:30:37.235043+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:30:37.235091+00:00", "trade", 11.695, 650.0]
["2026-09-29T16:30:37.236193+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:37.236874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:37.405593+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:30:38.253791+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.510682+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.579511+00:00", "trade", 11.6966, 38.0]
["2026-09-29T16:30:38.809983+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.858986+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:39.583557+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.782138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.915538+00:00", "trade", 11.6966, 100.0]
["2026-09-29T16:30:40.890088+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:30:42.826074+00:00", "trade", 11.6966, 100.0]
["2026-09-29T16:30:42.935853+00:00", "trade", 11.69, 40.0]
["2026-09-29T16:30:42.980702+00:00", "trade", 11.6952, 2.0]
["2026-09-29T16:30:44.049650+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.166804+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.169806+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.182200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.185343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.341451+00:00", "trade", 11.7002, 184.0]
["2026-09-29T16:30:45.280883+00:00", "trade", 11.694, 37.0]
["2026-09-29T16:30:45.530185+00:00", "trade", 11.695, 110.0]
["2026-09-29T16:30:46.876047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.876483+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.967876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.477512+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.486308+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.487285+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.487726+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.125846+00:00", "trade", 11.6966, 100.0]
["2026-09-29T16:30:48.405307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.405753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.507860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.667269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.776023+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.875942+00:00", "trade", 11.6966, 17.0]
["2026-09-29T16:30:48.885302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.998617+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.055753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.165584+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.166070+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.373498+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.472849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:49.729870+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:51.692709+00:00", "trade", 11.6953, 18.0]
["2026-09-29T16:30:51.836742+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:51.837218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:51.938809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:52.181154+00:00", "trade", 11.6982, 100.0]
["2026-09-29T16:30:52.277305+00:00", "trade", 11.6967, 61.0]
["2026-09-29T16:30:52.877355+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:55.546543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:55.738684+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:30:56.147178+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:30:57.600517+00:00", "trade", 11.6967, 100.0]
["2026-09-29T16:31:00.000944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.666767+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.752557+00:00", "trade", 11.695, 59.0]
["2026-09-29T16:31:00.752796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.753317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.753398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.753518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.753799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.753811+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:31:00.754796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.877357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.878279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.878314+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:02.748824+00:00", "trade", 11.6967, 91.0]
["2026-09-29T16:31:03.626285+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:31:03.626285+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.627288+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.627328+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.629002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.629002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.629528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.640895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.641336+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.037879+00:00", "trade", 11.6966, 1.0]
["2026-09-29T16:31:04.385108+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:04.385108+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:04.386938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.386978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.435253+00:00", "trade", 11.6901, 4000.0]
["2026-09-29T16:31:04.436501+00:00", "trade", 11.6902, 138.0]
["2026-09-29T16:31:04.525943+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.526545+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.096025+00:00", "trade", 11.6929, 5.0]
["2026-09-29T16:31:05.275570+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:31:05.445717+00:00", "trade", 11.6929, 2.0]
["2026-09-29T16:31:05.969493+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:31:06.867715+00:00", "trade", 11.69, 700.0]
["2026-09-29T16:31:07.808694+00:00", "trade", 11.6964, 10.0]
["2026-09-29T16:31:08.809695+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:31:08.812855+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:10.714506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.715082+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.715117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.715192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.715408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.715453+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.717834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.719593+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.722830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.723838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.748667+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.749133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.789708+00:00", "trade", 11.6994, 42.0]
["2026-09-29T16:31:11.033263+00:00", "trade", 11.7018, 44.0]
["2026-09-29T16:31:11.557308+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.557790+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.558306+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.021577+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.029420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.029862+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.030263+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.982715+00:00", "trade", 11.6907, 6.0]
["2026-09-29T16:31:12.984094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.984530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.427560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.428001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.428522+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.428998+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.494223+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.617421+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:14.966187+00:00", "trade", 11.6993, 65.0]
["2026-09-29T16:31:15.196973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:15.376665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:15.877150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:15.877431+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:15.878914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:15.879355+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.195817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.196258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.746035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.746120+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.949773+00:00", "trade", 11.6964, 64.0]
["2026-09-29T16:31:16.950380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.950380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.872757+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.873284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.988092+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.133581+00:00", "trade", 11.692, 101.0]
["2026-09-29T16:31:18.241475+00:00", "trade", 11.695, 170.0]
["2026-09-29T16:31:18.241541+00:00", "trade", 11.695, 1530.0]
["2026-09-29T16:31:18.242732+00:00", "trade", 11.6908, 50.0]
["2026-09-29T16:31:18.242798+00:00", "trade", 11.6939, 84.0]
["2026-09-29T16:31:18.406571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.406977+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.407443+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.897302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.898310+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.430640+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:21.208961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:21.209427+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:21.209723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.915471+00:00", "trade", 11.69, 78.0]
["2026-09-29T16:31:22.916519+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.916880+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.917000+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.964849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:23.230833+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:31:23.329894+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:24.662529+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:24.662534+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:24.663005+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:25.927901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:26.504229+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:31:26.505609+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:27.841814+00:00", "trade", 11.6964, 700.0]
["2026-09-29T16:31:27.876852+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:27.878130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:27.878572+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.086506+00:00", "trade", 11.6995, 83.0]
["2026-09-29T16:31:28.589762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.794167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.796418+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.799550+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.530192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.530668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.531149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.987242+00:00", "trade", 11.6975, 59.0]
["2026-09-29T16:31:30.000966+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:30.157630+00:00", "trade", 11.695, 47.0]
["2026-09-29T16:31:30.157696+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:31:30.157783+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:31:30.157843+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:31:30.157906+00:00", "trade", 11.695, 26.0]
["2026-09-29T16:31:30.157967+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:31:30.158033+00:00", "trade", 11.695, 18.0]
["2026-09-29T16:31:30.158096+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:31:30.158153+00:00", "trade", 11.695, 132.0]
["2026-09-29T16:31:30.868636+00:00", "trade", 11.6926, 292.0]
["2026-09-29T16:31:32.014957+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:32.116032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:32.116508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:32.122370+00:00", "trade", 11.695, 90.0]
["2026-09-29T16:31:32.124192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:32.591425+00:00", "trade", 11.695, 1500.0]
["2026-09-29T16:31:32.592676+00:00", "trade", 11.6951, 81.0]
["2026-09-29T16:31:33.658718+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:33.663610+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:33.664086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:33.664652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:33.966052+00:00", "trade", 11.6926, 5.0]
["2026-09-29T16:31:34.694452+00:00", "trade", 11.695, 889.0]
["2026-09-29T16:31:35.162710+00:00", "trade", 11.69, 84.0]
["2026-09-29T16:31:35.162715+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:31:35.162715+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:31:35.162718+00:00", "trade", 11.69, 107.0]
["2026-09-29T16:31:35.163287+00:00", "trade", 11.695, 101.0]
["2026-09-29T16:31:35.163700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.163700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.163700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.163705+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.163860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.163900+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.164141+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.164246+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.164938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.166101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.166101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.166702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:35.467717+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:37.290870+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:37.292153+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:37.616872+00:00", "trade", 11.6974, 100.0]
["2026-09-29T16:31:38.110615+00:00", "trade", 11.6974, 10.0]
["2026-09-29T16:31:39.582617+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.105985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.642877+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:31:40.642877+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:31:40.642882+00:00", "trade", 11.69, 60.0]
["2026-09-29T16:31:40.642882+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.642888+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:31:40.642891+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.642891+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.642894+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:40.642907+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.642916+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.642919+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.642937+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.642972+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.642972+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.642982+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643007+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643027+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643057+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643087+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643153+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:31:40.643153+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:31:40.643159+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:31:40.643159+00:00", "trade", 11.69, 52.0]
["2026-09-29T16:31:40.643162+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:31:40.643342+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643357+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643418+00:00", "trade", 11.69, 80.0]
["2026-09-29T16:31:40.643421+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:31:40.643427+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:31:40.643427+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.643428+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643433+00:00", "trade", 11.69, 82.0]
["2026-09-29T16:31:40.643443+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643628+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643628+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643683+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:31:40.643703+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.643819+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.643929+00:00", "trade", 11.69, 49.0]
["2026-09-29T16:31:40.644084+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644169+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644179+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644305+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644335+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644360+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.644425+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.645097+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.645868+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.648013+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.648069+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.648760+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.655900+00:00", "trade", 11.6946, 50.0]
["2026-09-29T16:31:40.656042+00:00", "trade", 11.6932, 50.0]
["2026-09-29T16:31:40.661605+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:31:40.662598+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.662598+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.667204+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.715384+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.715910+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:40.744834+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.009878+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:31:41.009881+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:31:41.011121+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.011502+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.011663+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.011858+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.056389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:41.423363+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:31:41.424623+00:00", "trade", 11.6885, 52.0]
["2026-09-29T16:31:41.546262+00:00", "trade", 11.685, 4000.0]
["2026-09-29T16:31:41.547510+00:00", "trade", 11.685, 128.0]
["2026-09-29T16:31:41.547573+00:00", "trade", 11.6861, 52.0]
["2026-09-29T16:31:41.984085+00:00", "trade", 11.685, 6.0]
["2026-09-29T16:31:42.122994+00:00", "trade", 11.685, 69.0]
["2026-09-29T16:31:42.122994+00:00", "trade", 11.685, 41.0]
["2026-09-29T16:31:42.124402+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:42.984707+00:00", "trade", 11.6904, 12.0]
["2026-09-29T16:31:44.253010+00:00", "trade", 11.6937, 100.0]
["2026-09-29T16:31:44.519557+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:31:44.520221+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:44.521098+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:45.347562+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:46.091901+00:00", "trade", 11.6936, 44.0]
["2026-09-29T16:31:46.896057+00:00", "trade", 11.6965, 100.0]
["2026-09-29T16:31:46.906790+00:00", "trade", 11.685, 300.0]
["2026-09-29T16:31:49.292613+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.293089+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.314380+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.417615+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.421935+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.523522+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:49.771867+00:00", "trade", 11.6965, 78.0]
["2026-09-29T16:31:49.783174+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.132965+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.133005+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.133446+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.133446+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.133927+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.440386+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:50.554261+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:51.017818+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:51.018850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:51.019813+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:51.020294+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:51.360705+00:00", "trade", 11.685, 85.0]
["2026-09-29T16:31:51.361069+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:31:52.870361+00:00", "trade", 11.6964, 67.0]
["2026-09-29T16:31:53.003948+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:53.004700+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:53.168776+00:00", "trade", 11.6965, 31.0]
["2026-09-29T16:31:53.176914+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:53.397508+00:00", "trade", 11.6965, 600.0]
["2026-09-29T16:31:53.398867+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:54.066849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:54.068804+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:55.227342+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:55.555071+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:55.558349+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:56.121060+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:31:57.486516+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:57.624795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.372000+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.482343+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.495343+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.506445+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.506801+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.507076+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.507583+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.507913+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.534121+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.610683+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.642929+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.753312+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:58.821203+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:59.000207+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:31:59.192881+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:59.193828+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:31:59.508571+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.001002+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.256617+00:00", "trade", 11.6964, 100.0]
["2026-09-29T16:32:00.258018+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.934356+00:00", "trade", 11.685, 50.0]
["2026-09-29T16:32:00.934741+00:00", "trade", 11.685, 50.0]
["2026-09-29T16:32:00.934957+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.937959+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.938157+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:32:00.938400+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.942680+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.942680+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.942680+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:00.942720+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:01.016454+00:00", "trade", 11.685, 20.0]
["2026-09-29T16:32:01.017864+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:01.018545+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:01.018746+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:01.032762+00:00", "trade", 11.6964, 50.0]
["2026-09-29T16:32:01.057742+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:32:01.059110+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:32:01.148555+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:32:01.172886+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:32:02.269834+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:02.547223+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:02.547804+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:02.547874+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:02.602359+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:03.074202+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:32:03.370504+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:05.194680+00:00", "trade", 11.685, 14.0]
["2026-09-29T16:32:05.769796+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:05.818557+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:06.861550+00:00", "trade", 11.68, 800.0]
["2026-09-29T16:32:07.473580+00:00", "trade", 11.6892, 13.0]
["2026-09-29T16:32:07.553299+00:00", "trade", 11.6892, 190.0]
["2026-09-29T16:32:09.460521+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:32:10.073479+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:10.434923+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:10.435409+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:10.455873+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:12.077868+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:12.779714+00:00", "trade", 11.6901, 15.0]
["2026-09-29T16:32:12.779759+00:00", "trade", 11.6901, 4.0]
["2026-09-29T16:32:14.751767+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:14.753236+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:14.951770+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:32:16.746074+00:00", "trade", 11.685, 71.0]
["2026-09-29T16:32:16.872509+00:00", "trade", 11.6962, 70.0]
["2026-09-29T16:32:18.376531+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:19.719584+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.219572+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.220143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.222223+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.428137+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.691819+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.692415+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:20.712704+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.422335+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.422731+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.422776+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.423217+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:22.195287+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:22.203191+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:22.203627+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:23.559300+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:32:23.560351+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:23.560988+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:23.561429+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:24.790610+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:24.790650+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:24.791597+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:25.147503+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:25.147704+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:25.148054+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:25.165230+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:26.553912+00:00", "trade", 11.6897, 86.0]
["2026-09-29T16:32:26.584659+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:26.585806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:26.593962+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:32:27.854720+00:00", "trade", 11.6942, 100.0]
["2026-09-29T16:32:28.500571+00:00", "trade", 11.6859, 10.0]
["2026-09-29T16:32:30.001038+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.112227+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.113866+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.115359+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.116467+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.116467+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.263612+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.301858+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.552723+00:00", "trade", 11.6962, 12.0]
["2026-09-29T16:32:30.867703+00:00", "trade", 11.6896, 4.0]
["2026-09-29T16:32:30.952511+00:00", "trade", 11.6875, 97.0]
["2026-09-29T16:32:31.366072+00:00", "trade", 11.6961, 10.0]
["2026-09-29T16:32:32.025925+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.026582+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.026622+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.027023+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.269170+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.269851+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.421105+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:32:33.422058+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.422113+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.422113+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.422504+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.422635+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.423316+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:33.436192+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:32:34.078017+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:34.265725+00:00", "trade", 11.68, 39.0]
["2026-09-29T16:32:35.876556+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:35.876712+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:35.877113+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:35.877554+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:35.877714+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:36.206806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.032001+00:00", "trade", 11.68, 16.0]
["2026-09-29T16:32:39.032456+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.032497+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.032501+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.032937+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.033218+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.917098+00:00", "trade", 11.6891, 27.0]
["2026-09-29T16:32:40.210737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:40.212135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:40.467883+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:40.468324+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:40.468685+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:40.990936+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:41.061563+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:41.062155+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:41.062581+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:41.798702+00:00", "trade", 11.6891, 62.0]
["2026-09-29T16:32:42.152030+00:00", "trade", 11.6838, 51.0]
["2026-09-29T16:32:42.384155+00:00", "trade", 11.685, 35.0]
["2026-09-29T16:32:43.694656+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.695177+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.695814+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.696135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.696135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.696576+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.697132+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:43.946115+00:00", "trade", 11.696, 100.0]
["2026-09-29T16:32:43.947457+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:44.427264+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:32:45.742518+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:45.844831+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:45.858629+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:46.421671+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:32:46.421736+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:32:47.375890+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:47.704320+00:00", "trade", 11.696, 125.0]
["2026-09-29T16:32:48.713753+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:32:48.714767+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.715328+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.715363+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.716045+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.716486+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.876732+00:00", "trade", 11.689, 4.0]
["2026-09-29T16:32:49.433222+00:00", "trade", 11.6836, 100.0]
["2026-09-29T16:32:50.003323+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:32:50.005945+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:50.866370+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:51.799991+00:00", "trade", 11.68, 40.0]
["2026-09-29T16:32:53.658696+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.660093+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.660093+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.950115+00:00", "trade", 11.685, 529.0]
["2026-09-29T16:32:57.330290+00:00", "trade", 11.685, 142.0]
["2026-09-29T16:32:59.181895+00:00", "trade", 11.68, 18.0]
["2026-09-29T16:32:59.181895+00:00", "trade", 11.68, 182.0]
["2026-09-29T16:32:59.182889+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.182889+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.183010+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.183486+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.183927+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.184208+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.193450+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.195563+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:32:59.196450+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:32:59.246270+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:59.572962+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.001074+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.419774+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.633562+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.634885+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.678614+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.977423+00:00", "trade", 11.6882, 39.0]
["2026-09-29T16:33:00.979194+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.979670+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.981589+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:01.115317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:01.421627+00:00", "trade", 11.6804, 1000.0]
["2026-09-29T16:33:01.607797+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:01.908953+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:02.671478+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:33:02.671515+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:02.672182+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:02.672222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:02.672623+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:03.563936+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:33:04.497616+00:00", "trade", 11.6957, 74.0]
["2026-09-29T16:33:04.505098+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:05.094234+00:00", "trade", 11.685, 14.0]
["2026-09-29T16:33:05.158731+00:00", "trade", 11.685, 6.0]
["2026-09-29T16:33:05.160110+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:05.446708+00:00", "trade", 11.6878, 63.0]
["2026-09-29T16:33:05.451940+00:00", "trade", 11.6828, 13.0]
["2026-09-29T16:33:05.451976+00:00", "trade", 11.6863, 24.0]
["2026-09-29T16:33:05.847217+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:05.847734+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:06.860088+00:00", "trade", 11.68, 800.0]
["2026-09-29T16:33:07.877954+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:08.478811+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:08.480390+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:08.480831+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:08.481107+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.330866+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.331824+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.332265+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.332706+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.334010+00:00", "trade", 11.68, 46.0]
["2026-09-29T16:33:09.334043+00:00", "trade", 11.68, 34.0]
["2026-09-29T16:33:09.335026+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:09.381424+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:33:10.521777+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:10.521937+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:11.150889+00:00", "trade", 11.6955, 100.0]
["2026-09-29T16:33:13.081600+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.081600+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.081826+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.083209+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.083364+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.931686+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:14.692730+00:00", "trade", 11.6827, 103.0]
["2026-09-29T16:33:14.848259+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:14.854334+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:14.854449+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:14.855341+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:14.855372+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:33:14.855381+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:14.967704+00:00", "trade", 11.6872, 4.0]
["2026-09-29T16:33:14.969061+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.065134+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.065134+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.065610+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.154311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.256089+00:00", "trade", 11.68, 33.0]
["2026-09-29T16:33:16.372829+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:33:16.372829+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:33:16.373298+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.572035+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.572482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.771419+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.771420+00:00", "trade", 11.68, 89.0]
["2026-09-29T16:33:16.771980+00:00", "trade", 11.68, 11.0]
["2026-09-29T16:33:16.772007+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:33:16.772487+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.772567+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.778652+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:33:16.781359+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:33:16.873036+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:17.074304+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:17.922457+00:00", "trade", 11.6863, 6.0]
["2026-09-29T16:33:18.485443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.485446+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:33:18.485449+00:00", "trade", 11.68, 391.0]
["2026-09-29T16:33:18.486405+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.486405+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.486440+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.486440+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.486480+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.486841+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.487001+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.499722+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:18.500168+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:19.024871+00:00", "trade", 11.6801, 4000.0]
["2026-09-29T16:33:20.577404+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.581228+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:33:20.633399+00:00", "trade", 11.6946, 71.0]
["2026-09-29T16:33:20.653826+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.653881+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654307+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654307+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654347+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654467+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654743+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654788+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.655264+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.664832+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.665308+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.665709+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.665749+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.661022+00:00", "trade", 11.68, 600.0]
["2026-09-29T16:33:22.661517+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.661958+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.661998+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.684514+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:33:23.013434+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:23.626996+00:00", "trade", 11.68, 40.0]
["2026-09-29T16:33:25.876563+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.287515+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.288462+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.288698+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.288698+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.288738+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.289128+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.492196+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:33:26.532254+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:33:26.778000+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.868186+00:00", "trade", 11.68, 22.0]
["2026-09-29T16:33:26.868219+00:00", "trade", 11.68, 58.0]
["2026-09-29T16:33:28.267907+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:33:28.428984+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:28.429219+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:28.589933+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:33:28.615136+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:28.615612+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:28.948292+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:29.011433+00:00", "trade", 11.685, 1000.0]
["2026-09-29T16:33:29.011803+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:33:29.012305+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:29.686285+00:00", "trade", 11.6943, 100.0]
["2026-09-29T16:33:29.823247+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.001105+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.564606+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:33:31.135436+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.136995+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.242190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.294765+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.806808+00:00", "trade", 11.68, 309.0]
["2026-09-29T16:33:31.806810+00:00", "trade", 11.68, 91.0]
["2026-09-29T16:33:31.807774+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.807774+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.807774+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.807809+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.906764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:32.170892+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:33.154644+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:33:33.155331+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:33.155371+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:33.155852+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:33.520850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:34.522495+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:33:34.656070+00:00", "trade", 11.6941, 61.0]
["2026-09-29T16:33:34.967638+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:35.185721+00:00", "trade", 11.685, 11.0]
["2026-09-29T16:33:35.663431+00:00", "trade", 11.685, 36.0]
["2026-09-29T16:33:36.091369+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:36.092286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:37.394671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:37.395223+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:37.824096+00:00", "trade", 11.6941, 67.0]
["2026-09-29T16:33:38.142834+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:38.362847+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:38.373147+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:38.473660+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:39.689182+00:00", "trade", 11.6941, 300.0]
["2026-09-29T16:33:40.600229+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.473157+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:41.713668+00:00", "trade", 11.6819, 1.0]
["2026-09-29T16:33:41.728836+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:33:41.796732+00:00", "trade", 11.6819, 96.0]
["2026-09-29T16:33:41.985707+00:00", "trade", 11.6824, 27.0]
["2026-09-29T16:33:42.173711+00:00", "trade", 11.685, 20.0]
["2026-09-29T16:33:42.477711+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:42.477711+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:42.478007+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:42.478157+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:42.478583+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:43.686835+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:43.686870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:43.687271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:43.687832+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:43.689899+00:00", "trade", 11.68, 42.0]
["2026-09-29T16:33:43.689926+00:00", "trade", 11.68, 38.0]
["2026-09-29T16:33:44.402340+00:00", "trade", 11.68, 62.0]
["2026-09-29T16:33:44.402373+00:00", "trade", 11.68, 18.0]
["2026-09-29T16:33:45.610825+00:00", "trade", 11.685, 16.0]
["2026-09-29T16:33:46.677553+00:00", "trade", 11.685, 72.0]
["2026-09-29T16:33:46.978573+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:47.907350+00:00", "trade", 11.685, 89.0]
["2026-09-29T16:33:47.907350+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:33:48.828803+00:00", "trade", 11.694, 62.0]
["2026-09-29T16:33:49.092770+00:00", "trade", 11.6818, 46.0]
["2026-09-29T16:33:49.982281+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:50.205752+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:50.206203+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:50.986193+00:00", "trade", 11.6939, 100.0]
["2026-09-29T16:33:51.395876+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:52.341667+00:00", "trade", 11.683, 200.0]
["2026-09-29T16:33:52.877742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:53.532759+00:00", "trade", 11.6938, 100.0]
["2026-09-29T16:33:54.966780+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:55.084462+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:55.952231+00:00", "trade", 11.6938, 47.0]
["2026-09-29T16:33:55.956005+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:33:55.974667+00:00", "trade", 11.685, 13.0]
["2026-09-29T16:33:56.883126+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.087871+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:33:57.087875+00:00", "trade", 11.68, 13.0]
["2026-09-29T16:33:57.087880+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:33:57.087880+00:00", "trade", 11.68, 278.0]
["2026-09-29T16:33:57.088481+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:33:57.088830+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088885+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088910+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088915+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.088990+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.089111+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.091632+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.091632+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.187059+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.187540+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:57.187540+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:58.158362+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:59.089370+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:59.389578+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:59.390054+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:59.393096+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:59.609450+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:59.783429+00:00", "trade", 11.68, 250.0]
["2026-09-29T16:33:59.784386+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:00.001137+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.228062+00:00", "trade", 11.6818, 24.0]
["2026-09-29T16:34:01.233517+00:00", "trade", 11.68, 50.0]
["2026-09-29T16:34:01.234251+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:34:01.234858+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.235695+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.235776+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.237179+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.237575+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:01.936462+00:00", "trade", 11.68, 80.0]
["2026-09-29T16:34:02.027383+00:00", "trade", 11.6937, 57.0]
["2026-09-29T16:34:02.157640+00:00", "trade", 11.6937, 100.0]
["2026-09-29T16:34:03.131099+00:00", "trade", 11.6821, 28.0]
["2026-09-29T16:34:03.752898+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:34:03.752956+00:00", "trade", 11.68, 71.0]
["2026-09-29T16:34:03.752989+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:34:03.753052+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:34:04.037468+00:00", "trade", 11.6938, 1.0]
["2026-09-29T16:34:04.182575+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:34:05.013819+00:00", "trade", 11.685, 14.0]
["2026-09-29T16:34:05.758332+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:34:05.758334+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:06.759332+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:06.861356+00:00", "trade", 11.68, 700.0]
["2026-09-29T16:34:07.425641+00:00", "trade", 11.6816, 100.0]
["2026-09-29T16:34:07.427350+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:07.427806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:08.991754+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:34:08.991754+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:34:08.991757+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:34:08.994445+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:34:12.015118+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.039190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.039310+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.039726+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.040112+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.040112+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:12.779775+00:00", "trade", 11.6818, 10.0]
["2026-09-29T16:34:13.397879+00:00", "trade", 11.6827, 63.0]
["2026-09-29T16:34:13.470271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:13.470712+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:13.647707+00:00", "trade", 11.6933, 50.0]
["2026-09-29T16:34:17.195923+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:34:17.195953+00:00", "trade", 11.685, 18.0]
["2026-09-29T16:34:18.699067+00:00", "trade", 11.685, 15.0]
["2026-09-29T16:34:21.025416+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:34:21.026339+00:00", "trade", 11.68, 139.0]
["2026-09-29T16:34:21.026406+00:00", "trade", 11.68, 511.0]
["2026-09-29T16:34:21.081850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:21.211784+00:00", "trade", 11.685, 1050.0]
["2026-09-29T16:34:23.815973+00:00", "trade", 11.68, 80.0]
["2026-09-29T16:34:23.819203+00:00", "trade", 11.6929, 29.0]
["2026-09-29T16:34:24.338260+00:00", "trade", 11.6804, 8000.0]
["2026-09-29T16:34:24.339505+00:00", "trade", 11.6809, 238.0]
["2026-09-29T16:34:24.523293+00:00", "trade", 11.685, 42.0]
["2026-09-29T16:34:24.990841+00:00", "trade", 11.68, 78.0]
["2026-09-29T16:34:24.990914+00:00", "trade", 11.68, 202.0]
["2026-09-29T16:34:24.990916+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:34:24.991021+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991071+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991071+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991081+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991091+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991111+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991139+00:00", "trade", 11.68, 18.0]
["2026-09-29T16:34:24.991141+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991141+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:34:24.991142+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:34:24.991147+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.991148+00:00", "trade", 11.68, 203.0]
["2026-09-29T16:34:24.991148+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:34:24.991154+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:34:24.991154+00:00", "trade", 11.68, 54.0]
["2026-09-29T16:34:24.991157+00:00", "trade", 11.68, 55.0]
["2026-09-29T16:34:24.991160+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:34:24.991160+00:00", "trade", 11.68, 12.0]
["2026-09-29T16:34:24.991163+00:00", "trade", 11.68, 40.0]
["2026-09-29T16:34:24.991166+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:34:24.991172+00:00", "trade", 11.68, 24.0]
["2026-09-29T16:34:24.991457+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.991467+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.991632+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.991777+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.992379+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.992499+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.994058+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.994659+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:24.996579+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.009149+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:34:25.011384+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.011745+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.012234+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:34:25.023403+00:00", "trade", 11.675, 80.0]
["2026-09-29T16:34:25.023406+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:34:25.023628+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.023628+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024109+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024109+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024139+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024736+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024786+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.024786+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.054476+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.075827+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.075857+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.076338+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.169916+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.408688+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.409460+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.512786+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.893770+00:00", "trade", 11.675, 4000.0]
["2026-09-29T16:34:25.894774+00:00", "trade", 11.675, 5.0]
["2026-09-29T16:34:25.895018+00:00", "trade", 11.6759, 129.0]
["2026-09-29T16:34:25.895631+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.895671+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.895671+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.895751+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.895951+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.896072+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:25.896112+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.106141+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.216403+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.216834+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.354421+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.516577+00:00", "trade", 11.675, 8000.0]
["2026-09-29T16:34:26.517825+00:00", "trade", 11.675, 192.0]
["2026-09-29T16:34:26.529101+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:26.708618+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:27.013557+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:27.014354+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:27.144202+00:00", "trade", 11.675, 92.0]
["2026-09-29T16:34:27.556232+00:00", "trade", 11.6892, 100.0]
["2026-09-29T16:34:29.021831+00:00", "trade", 11.67, 13.0]
["2026-09-29T16:34:29.021891+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:34:29.021921+00:00", "trade", 11.67, 64.0]
["2026-09-29T16:34:29.022567+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.022607+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.023048+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.023193+00:00", "trade", 11.67, 34.0]
["2026-09-29T16:34:29.023250+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:34:29.023810+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.024126+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.024286+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.024486+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.025328+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.025809+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.026044+00:00", "trade", 11.67, 499.0]
["2026-09-29T16:34:29.048769+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.272090+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.273127+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.273528+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.273608+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.273608+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.706151+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.706272+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.706592+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.706713+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.707189+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.707670+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.707670+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.708151+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.876406+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.876847+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:29.876967+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:30.001167+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:30.027234+00:00", "trade", 11.675, 22.0]
["2026-09-29T16:34:32.337703+00:00", "trade", 11.6791, 4.0]
["2026-09-29T16:34:32.755901+00:00", "trade", 11.678, 103.0]
["2026-09-29T16:34:34.086176+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:34.086639+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:34:34.086642+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:34:34.086657+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:34:34.086657+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:34:34.086660+00:00", "trade", 11.67, 18.0]
["2026-09-29T16:34:34.086660+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:34:34.086662+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086663+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:34:34.086692+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086697+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086707+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086708+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:34:34.086711+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:34:34.086711+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:34:34.086712+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086723+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:34:34.086727+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086727+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086732+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:34:34.086752+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086762+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086762+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086767+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086772+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086787+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.086792+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087353+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087399+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087413+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087454+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087494+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087494+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087564+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087574+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.087895+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.088376+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.090095+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.090777+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.092573+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:34:34.113380+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.113821+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.115581+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.285589+00:00", "trade", 11.689, 58.0]
["2026-09-29T16:34:34.353382+00:00", "trade", 11.6779, 58.0]
["2026-09-29T16:34:34.464896+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.533719+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:34.538514+00:00", "trade", 11.6791, 69.0]
["2026-09-29T16:34:34.931129+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:35.003791+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:36.035488+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:36.558190+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:36.984198+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:37.137527+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:37.288055+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:39.153786+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:34:39.300989+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.154865+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:34:40.156226+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.825110+00:00", "trade", 11.665, 500.0]
["2026-09-29T16:34:40.826364+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.827406+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.847850+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.848291+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.848692+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.849133+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.849569+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:40.968612+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:41.882549+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:42.028666+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:42.723124+00:00", "trade", 11.6866, 15.0]
["2026-09-29T16:34:43.020238+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.107305+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.107746+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.275198+00:00", "trade", 11.6845, 100.0]
["2026-09-29T16:34:43.276562+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.568415+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.875024+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.875030+00:00", "trade", 11.665, 80.0]
["2026-09-29T16:34:43.876397+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.878455+00:00", "trade", 11.665, 6.0]
["2026-09-29T16:34:43.878494+00:00", "trade", 11.665, 28.0]
["2026-09-29T16:34:43.878953+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.880317+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.926932+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.927810+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.928512+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:34:43.928551+00:00", "trade", 11.665, 80.0]
["2026-09-29T16:34:43.990393+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.990834+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:43.990874+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.053826+00:00", "trade", 11.67, 161.0]
["2026-09-29T16:34:44.055172+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.058896+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.090947+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.091423+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.144937+00:00", "trade", 11.665, 9.0]
["2026-09-29T16:34:44.145436+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:34:44.146284+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:44.279188+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:34:44.279227+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:34:44.280445+00:00", "trade", 11.6686, 50.0]
["2026-09-29T16:34:44.708545+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:45.163376+00:00", "trade", 11.665, 300.0]
["2026-09-29T16:34:45.183058+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:45.183659+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:45.186284+00:00", "trade", 11.665, 75.0]
["2026-09-29T16:34:48.217969+00:00", "trade", 11.6841, 4.0]
["2026-09-29T16:34:48.736853+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:48.770755+00:00", "trade", 11.6699, 40.0]
["2026-09-29T16:34:49.133841+00:00", "trade", 11.6784, 37.0]
["2026-09-29T16:34:49.133874+00:00", "trade", 11.677, 18.0]
["2026-09-29T16:34:49.951905+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:34:50.077661+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:34:50.100458+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:34:50.570773+00:00", "trade", 11.6783, 5.0]
["2026-09-29T16:34:50.685349+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:51.666258+00:00", "trade", 11.683, 100.0]
["2026-09-29T16:34:53.735042+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:53.773462+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:34:54.868908+00:00", "trade", 11.6829, 74.0]
["2026-09-29T16:34:55.305958+00:00", "trade", 11.6829, 100.0]
["2026-09-29T16:34:55.309258+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:55.309704+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:55.309950+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:55.429469+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:55.674258+00:00", "trade", 11.6768, 97.0]
["2026-09-29T16:34:56.524917+00:00", "trade", 11.665, 500.0]
["2026-09-29T16:34:56.526110+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:34:58.016841+00:00", "trade", 11.6906, 43.0]
["2026-09-29T16:34:59.193381+00:00", "trade", 11.6765, 48.0]
["2026-09-29T16:34:59.248138+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:35:00.001194+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:00.089829+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:35:00.961070+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:02.416525+00:00", "trade", 11.6827, 5.0]
["2026-09-29T16:35:02.467369+00:00", "trade", 11.6827, 100.0]
["2026-09-29T16:35:02.735968+00:00", "trade", 11.6827, 100.0]
["2026-09-29T16:35:03.938020+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:04.286307+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:04.923943+00:00", "trade", 11.665, 15.0]
["2026-09-29T16:35:04.925128+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:35:06.625231+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:06.691704+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:06.746334+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:06.859124+00:00", "trade", 11.665, 68.0]
["2026-09-29T16:35:06.859187+00:00", "trade", 11.665, 732.0]
["2026-09-29T16:35:06.954549+00:00", "trade", 11.6822, 51.0]
["2026-09-29T16:35:08.699239+00:00", "trade", 11.6895, 100.0]
["2026-09-29T16:35:09.000858+00:00", "trade", 11.665, 160.0]
["2026-09-29T16:35:11.374020+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:35:11.374023+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:35:11.374733+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:11.547855+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:12.043964+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:13.552519+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:14.080741+00:00", "trade", 11.682, 50.0]
["2026-09-29T16:35:14.485178+00:00", "trade", 11.6819, 8.0]
["2026-09-29T16:35:15.824029+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824029+00:00", "trade", 11.67, 18.0]
["2026-09-29T16:35:15.824146+00:00", "trade", 11.67, 82.0]
["2026-09-29T16:35:15.824146+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:35:15.824149+00:00", "trade", 11.67, 8.0]
["2026-09-29T16:35:15.824149+00:00", "trade", 11.67, 88.0]
["2026-09-29T16:35:15.824227+00:00", "trade", 11.67, 92.0]
["2026-09-29T16:35:15.824233+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824233+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:35:15.824237+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:15.824237+00:00", "trade", 11.67, 90.0]
["2026-09-29T16:35:15.824237+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824303+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824339+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:15.824343+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824348+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824388+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824493+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824510+00:00", "trade", 11.67, 30.0]
["2026-09-29T16:35:15.824513+00:00", "trade", 11.67, 55.0]
["2026-09-29T16:35:15.824513+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:35:15.824543+00:00", "trade", 11.67, 90.0]
["2026-09-29T16:35:15.824546+00:00", "trade", 11.67, 3.0]
["2026-09-29T16:35:15.824546+00:00", "trade", 11.67, 97.0]
["2026-09-29T16:35:15.824571+00:00", "trade", 11.67, 412.0]
["2026-09-29T16:35:15.824573+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824603+00:00", "trade", 11.67, 1600.0]
["2026-09-29T16:35:15.824603+00:00", "trade", 11.67, 600.0]
["2026-09-29T16:35:15.824607+00:00", "trade", 11.67, 900.0]
["2026-09-29T16:35:15.824607+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:35:15.824610+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:15.824610+00:00", "trade", 11.67, 600.0]
["2026-09-29T16:35:15.824612+00:00", "trade", 11.67, 910.0]
["2026-09-29T16:35:15.824619+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824621+00:00", "trade", 11.67, 903.0]
["2026-09-29T16:35:15.824637+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:35:15.824637+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:15.824639+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:35:15.824642+00:00", "trade", 11.67, 65.0]
["2026-09-29T16:35:15.824644+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824649+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824649+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:35:15.824652+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:35:15.824659+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824666+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824666+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:35:15.824699+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824699+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824704+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824704+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824706+00:00", "trade", 11.67, 800.0]
["2026-09-29T16:35:15.824729+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824809+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824809+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824826+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824829+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824829+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824834+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824835+00:00", "trade", 11.67, 1087.0]
["2026-09-29T16:35:15.824838+00:00", "trade", 11.67, 1000.0]
["2026-09-29T16:35:15.824844+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:15.824847+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:35:15.824847+00:00", "trade", 11.67, 414.0]
["2026-09-29T16:35:15.824849+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:35:15.824850+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.824853+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:35:15.824853+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:35:15.824859+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.824884+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.824894+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.824909+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824919+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824924+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824969+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824969+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824985+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824985+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824989+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.824989+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:15.825036+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:35:15.825050+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.825051+00:00", "trade", 11.67, 110.0]
["2026-09-29T16:35:15.825060+00:00", "trade", 11.67, 57.0]
["2026-09-29T16:35:15.825085+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.825109+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:35:15.825225+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.825238+00:00", "trade", 11.67, 482.0]
["2026-09-29T16:35:15.825400+00:00", "trade", 11.67, 459.0]
["2026-09-29T16:35:15.825420+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.825481+00:00", "trade", 11.67, 17.0]
["2026-09-29T16:35:15.825701+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.825767+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.826062+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.826297+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.827781+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.828422+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.830960+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:35:15.834789+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:15.835063+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:15.836551+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.839537+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:15.862265+00:00", "trade", 11.67, 247.0]
["2026-09-29T16:35:15.862400+00:00", "trade", 11.67, 325.0]
["2026-09-29T16:35:15.874597+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:16.190698+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:16.974752+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.017781+00:00", "trade", 11.67, 111.0]
["2026-09-29T16:35:18.018332+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018377+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018412+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018412+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018453+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018453+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018457+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018492+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018492+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.018933+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.319472+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.319949+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.319989+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:18.826205+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:35:19.325403+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:19.325624+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:19.826159+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:35:20.222895+00:00", "trade", 11.67, 26944.0]
["2026-09-29T16:35:20.228218+00:00", "trade", 11.6772, 56.0]
["2026-09-29T16:35:20.393515+00:00", "trade", 11.675, 260.0]
["2026-09-29T16:35:21.579911+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:22.511154+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:22.511635+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:22.511635+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.174232+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:35:23.174310+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.175287+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.175608+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.175729+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.176210+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.222264+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.222745+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:23.463754+00:00", "trade", 11.672, 100.0]
["2026-09-29T16:35:24.175528+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:24.176492+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.176532+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.176532+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.177003+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.177454+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.222231+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.222667+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:24.222707+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.019988+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:35:25.682506+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.888651+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.889332+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.889809+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.889814+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.890129+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:25.891613+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:26.069105+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:26.069546+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:26.140042+00:00", "trade", 11.675, 8000.0]
["2026-09-29T16:35:26.140930+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:26.165173+00:00", "trade", 11.675, 81.0]
["2026-09-29T16:35:26.166221+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:26.187636+00:00", "trade", 11.675, 365.0]
["2026-09-29T16:35:26.614414+00:00", "trade", 11.675, 4000.0]
["2026-09-29T16:35:27.586686+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:27.773551+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:35:28.145645+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:28.145725+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:28.145745+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:29.492223+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:35:29.571879+00:00", "trade", 11.6769, 2.0]
["2026-09-29T16:35:29.738901+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:29.883531+00:00", "trade", 11.6769, 4.0]
["2026-09-29T16:35:30.001220+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:31.712964+00:00", "trade", 11.6847, 100.0]
["2026-09-29T16:35:32.031449+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.031845+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.207212+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.207232+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.296394+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.854716+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.856475+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:32.969789+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:33.328873+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:34.774463+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:34.775381+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:34.777481+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:35.892601+00:00", "trade", 11.6847, 3200.0]
["2026-09-29T16:35:36.108013+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:36.458470+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:36.496080+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:36.512163+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:37.273227+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:37.273227+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:38.523157+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:38.955655+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:38.966942+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:40.806531+00:00", "trade", 11.6765, 5.0]
["2026-09-29T16:35:41.686485+00:00", "trade", 11.6767, 100.0]
["2026-09-29T16:35:42.978846+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:43.402463+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:43.505894+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:44.042364+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:44.143424+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:44.838104+00:00", "trade", 11.6767, 52.0]
["2026-09-29T16:35:45.247148+00:00", "trade", 11.6767, 100.0]
["2026-09-29T16:35:45.377547+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:45.478577+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:45.933047+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:45.933553+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:47.560575+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:47.600786+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:47.867332+00:00", "trade", 11.675, 7.0]
["2026-09-29T16:35:48.022212+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:35:48.262243+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:48.262764+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:48.468468+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:48.613598+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.273845+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.281944+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.305425+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.306217+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.314557+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.314852+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.315573+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:35:51.320771+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.329054+00:00", "trade", 11.67, 7.0]
["2026-09-29T16:35:51.330078+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.416459+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.416925+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:35:51.539917+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.539939+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:35:51.539943+00:00", "trade", 11.67, 76.0]
["2026-09-29T16:35:51.539946+00:00", "trade", 11.67, 12.0]
["2026-09-29T16:35:51.539946+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:35:51.539976+00:00", "trade", 11.67, 21.0]
["2026-09-29T16:35:51.539997+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.539999+00:00", "trade", 11.67, 93.0]
["2026-09-29T16:35:51.540014+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:35:51.540088+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.540128+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.540133+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.540198+00:00", "quote", 11.67, 11.67]
["2026-09-29T16:35:51.540203+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540308+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540539+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540549+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540579+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540704+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540789+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.540799+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.541235+00:00", "trade", 11.665, 35.0]
["2026-09-29T16:35:51.543190+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.544824+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.548693+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.548828+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.564786+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:51.571105+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:35:51.594687+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:52.021822+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:52.021863+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:52.149827+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:52.337284+00:00", "trade", 11.665, 4000.0]
["2026-09-29T16:35:52.842325+00:00", "trade", 11.6705, 103.0]
["2026-09-29T16:35:52.859749+00:00", "trade", 11.665, 8000.0]
["2026-09-29T16:35:55.175151+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.175167+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.452180+00:00", "trade", 11.6835, 107.0]
["2026-09-29T16:35:55.453573+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.454320+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.476818+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.477310+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.584249+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.895925+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:55.896546+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:56.162227+00:00", "trade", 11.6756, 3.0]
["2026-09-29T16:35:56.172824+00:00", "trade", 11.6756, 106.0]
["2026-09-29T16:35:56.205174+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:56.205946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:56.752405+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:56.843822+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:56.843963+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:57.066983+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:57.067464+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:57.877007+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:58.449513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.312995+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.414286+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.414386+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.414496+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.415178+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.566072+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.567039+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.567074+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.567515+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.608653+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:35:59.609089+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:00.001236+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:01.229702+00:00", "trade", 11.6718, 2.0]
["2026-09-29T16:36:01.367743+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:01.421601+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:01.754187+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.019193+00:00", "trade", 11.665, 650.0]
["2026-09-29T16:36:02.019202+00:00", "trade", 11.665, 650.0]
["2026-09-29T16:36:02.020715+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.021151+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.262946+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:36:02.264033+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.264434+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.265953+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.418430+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:02.418922+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:03.997931+00:00", "trade", 11.6765, 1.0]
["2026-09-29T16:36:04.506334+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:36:04.825050+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:04.843493+00:00", "trade", 11.665, 15.0]
["2026-09-29T16:36:04.850743+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:36:05.328867+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:05.329348+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:05.329864+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:05.329864+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:05.868565+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.565162+00:00", "trade", 11.665, 53.0]
["2026-09-29T16:36:06.574364+00:00", "trade", 11.66, 50.0]
["2026-09-29T16:36:06.575234+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.575435+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.575715+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.858619+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:36:06.859570+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.859570+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.859570+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.861264+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:36:06.862206+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:06.863426+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:36:07.581247+00:00", "trade", 11.6732, 24.0]
["2026-09-29T16:36:08.008325+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:36:08.329649+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:08.329650+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:36:09.757597+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:09.758917+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:36:09.893195+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:36:09.893195+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:09.893243+00:00", "trade", 11.66, 215.0]
["2026-09-29T16:36:09.893247+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:36:09.893250+00:00", "trade", 11.66, 43.0]
["2026-09-29T16:36:09.893250+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:09.893256+00:00", "trade", 11.66, 50.0]
["2026-09-29T16:36:09.893256+00:00", "trade", 11.66, 58.0]
["2026-09-29T16:36:09.893264+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:36:09.893268+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:09.893271+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:36:09.893290+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:09.893294+00:00", "trade", 11.66, 1100.0]
["2026-09-29T16:36:09.893345+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:09.893355+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:09.893412+00:00", "trade", 11.66, 325.0]
["2026-09-29T16:36:09.893475+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:09.893480+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:09.893535+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:09.893555+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893635+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893658+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:09.893680+00:00", "trade", 11.66, 540.0]
["2026-09-29T16:36:09.893871+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893876+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893911+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893916+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.893951+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.894031+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.894111+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.894111+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.894152+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.894432+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.895555+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.895996+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.896231+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.896237+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.897956+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.901233+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:36:09.924403+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:09.994064+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.229183+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.229619+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.764161+00:00", "trade", 11.6736, 44.0]
["2026-09-29T16:36:10.765608+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:36:10.765686+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:36:10.765689+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:36:10.766056+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:36:10.767078+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:36:10.767153+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:36:10.767213+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:36:10.767718+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.768159+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.768159+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.768159+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.768239+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:10.768434+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:11.207207+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:11.207718+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:12.127860+00:00", "trade", 11.6744, 77.0]
["2026-09-29T16:36:12.141699+00:00", "trade", 11.6744, 4.0]
["2026-09-29T16:36:12.452644+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:36:12.453664+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:12.575263+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:12.876845+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:13.003902+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:13.004163+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:14.131216+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:14.149423+00:00", "trade", 11.655, 84.0]
["2026-09-29T16:36:14.150818+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:14.600793+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:36:14.601527+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:36:14.708271+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:36:14.708551+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:36:14.917590+00:00", "trade", 11.655, 27.0]
["2026-09-29T16:36:15.228727+00:00", "trade", 11.655, 8000.0]
["2026-09-29T16:36:15.274784+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:15.386219+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:16.459128+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:17.340373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:17.341415+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:17.591734+00:00", "trade", 11.6674, 1.0]
["2026-09-29T16:36:17.672199+00:00", "trade", 11.6674, 96.0]
["2026-09-29T16:36:18.054846+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:18.083820+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:18.087258+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:21.308583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:21.309581+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:21.756954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:21.757435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:22.951982+00:00", "trade", 11.673, 3.0]
["2026-09-29T16:36:23.255891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:23.256237+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:23.258618+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:23.402971+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:23.403462+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:23.438866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:24.026844+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:36:24.818124+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:27.565418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:27.749608+00:00", "trade", 11.65, 8.0]
["2026-09-29T16:36:27.749971+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:36:27.823060+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:29.171540+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:29.453845+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:36:29.455039+00:00", "trade", 11.655, 31.0]
["2026-09-29T16:36:30.001257+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:30.436912+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:30.549184+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:30.604766+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:30.684507+00:00", "trade", 11.6728, 54.0]
["2026-09-29T16:36:30.709796+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:31.512026+00:00", "trade", 11.6811, 43.0]
["2026-09-29T16:36:31.946279+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:32.181155+00:00", "trade", 11.6728, 2.0]
["2026-09-29T16:36:33.512416+00:00", "trade", 11.6811, 100.0]
["2026-09-29T16:36:34.060048+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:34.060609+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:35.619776+00:00", "trade", 11.6566, 75.0]
["2026-09-29T16:36:36.877684+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:36.877769+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:36.878354+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:36:36.878420+00:00", "trade", 11.66, 40.0]
["2026-09-29T16:36:36.878481+00:00", "trade", 11.66, 269.0]
["2026-09-29T16:36:37.082756+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:36:38.441490+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:36:39.486293+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:40.284730+00:00", "trade", 11.6551, 10.0]
["2026-09-29T16:36:40.729057+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:42.148322+00:00", "trade", 11.6716, 6.0]
["2026-09-29T16:36:43.483855+00:00", "trade", 11.6609, 13.0]
["2026-09-29T16:36:43.484390+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:43.484484+00:00", "trade", 11.66, 813.0]
["2026-09-29T16:36:43.484499+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:36:43.484499+00:00", "trade", 11.66, 18.0]
["2026-09-29T16:36:43.484500+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:43.484506+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484506+00:00", "trade", 11.66, 120.0]
["2026-09-29T16:36:43.484506+00:00", "trade", 11.66, 70.0]
["2026-09-29T16:36:43.484508+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484508+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:36:43.484512+00:00", "trade", 11.66, 1000.0]
["2026-09-29T16:36:43.484512+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484514+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484518+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:36:43.484518+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:36:43.484521+00:00", "trade", 11.66, 140.0]
["2026-09-29T16:36:43.484523+00:00", "trade", 11.66, 64.0]
["2026-09-29T16:36:43.484523+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484527+00:00", "trade", 11.66, 32.0]
["2026-09-29T16:36:43.484527+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:36:43.484529+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:36:43.484556+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:36:43.484563+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:36:43.484563+00:00", "trade", 11.66, 24.0]
["2026-09-29T16:36:43.484565+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:36:43.484580+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484591+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484640+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484640+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484686+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484686+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484716+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484747+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:36:43.484753+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484753+00:00", "trade", 11.66, 84.0]
["2026-09-29T16:36:43.484753+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:36:43.484758+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484758+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:43.484771+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484796+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484806+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484827+00:00", "trade", 11.66, 80.0]
["2026-09-29T16:36:43.484839+00:00", "trade", 11.66, 107.0]
["2026-09-29T16:36:43.484841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484851+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:36:43.484871+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:43.484876+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.484878+00:00", "trade", 11.66, 141.0]
["2026-09-29T16:36:43.484893+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:36:43.484941+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.484946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.484981+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.484986+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485107+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485172+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485187+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485413+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485432+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485593+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485738+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485768+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.485989+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.487111+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.487512+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.487833+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.487993+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.488434+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.488751+00:00", "trade", 11.665, 28.0]
["2026-09-29T16:36:43.489058+00:00", "trade", 11.665, 172.0]
["2026-09-29T16:36:43.489236+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:43.566287+00:00", "trade", 11.6607, 87.0]
["2026-09-29T16:36:44.740159+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.414062+00:00", "trade", 11.6601, 8000.0]
["2026-09-29T16:36:45.461032+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.463273+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.492386+00:00", "trade", 11.6606, 27.0]
["2026-09-29T16:36:45.570467+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.571229+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.691545+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.692147+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.799662+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:45.932944+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:46.591396+00:00", "trade", 11.665, 12.0]
["2026-09-29T16:36:46.924109+00:00", "trade", 11.6705, 113.0]
["2026-09-29T16:36:48.734016+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:48.809320+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:48.937229+00:00", "trade", 11.6667, 23.0]
["2026-09-29T16:36:49.136058+00:00", "trade", 11.665, 14.0]
["2026-09-29T16:36:49.257991+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:49.258427+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:49.360620+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:50.072411+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:50.719023+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:50.719299+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.278723+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.393370+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:36:51.393391+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:36:51.393922+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.393962+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394002+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394007+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394028+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394028+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394068+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394068+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.394123+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.404737+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:36:51.404767+00:00", "trade", 11.665, 34.0]
["2026-09-29T16:36:51.405068+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:36:51.405206+00:00", "trade", 11.665, 42.0]
["2026-09-29T16:36:51.405324+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.486802+00:00", "trade", 11.6704, 300.0]
["2026-09-29T16:36:51.618757+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.618792+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.619117+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.619188+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.619303+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:51.997717+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:52.256364+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:36:52.257319+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:52.257364+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:52.257364+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:52.268285+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:53.119261+00:00", "trade", 11.6688, 30.0]
["2026-09-29T16:36:53.758487+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:53.773412+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:53.880051+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:54.120834+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:36:54.436192+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:54.436628+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:54.557065+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:54.557065+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:36:54.557068+00:00", "trade", 11.66, 251.0]
["2026-09-29T16:36:54.557068+00:00", "trade", 11.66, 249.0]
["2026-09-29T16:36:54.557150+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:54.557165+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:54.557175+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:36:54.557220+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557255+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557265+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557276+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:54.557305+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557305+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557320+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557335+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557335+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557335+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557354+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:36:54.557366+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557366+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557366+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557711+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557711+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557791+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.557907+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.558909+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.559390+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.560032+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.560668+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.561911+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.563069+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.563149+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.726341+00:00", "trade", 11.6704, 2.0]
["2026-09-29T16:36:54.728727+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.751126+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:54.855168+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:55.024701+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:55.034850+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:55.036419+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:56.352900+00:00", "trade", 11.6794, 600.0]
["2026-09-29T16:36:56.560426+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:56.852550+00:00", "trade", 11.6794, 44.0]
["2026-09-29T16:36:57.025586+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:57.483786+00:00", "trade", 11.655, 800.0]
["2026-09-29T16:36:58.826687+00:00", "trade", 11.6703, 200.0]
["2026-09-29T16:36:58.828416+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:36:58.828897+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:00.001288+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:00.876723+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:00.970539+00:00", "trade", 11.6702, 68.0]
["2026-09-29T16:37:01.920759+00:00", "trade", 11.6686, 55.0]
["2026-09-29T16:37:01.922423+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:01.991054+00:00", "trade", 11.6665, 72.0]
["2026-09-29T16:37:02.028160+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:02.028616+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:02.824357+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:04.250993+00:00", "trade", 11.6599, 30.0]
["2026-09-29T16:37:04.533358+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:04.772884+00:00", "trade", 11.655, 16.0]
["2026-09-29T16:37:05.223204+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:05.827120+00:00", "trade", 11.655, 153.0]
["2026-09-29T16:37:05.987615+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:06.859477+00:00", "trade", 11.655, 32.0]
["2026-09-29T16:37:06.861407+00:00", "trade", 11.65, 768.0]
["2026-09-29T16:37:06.914811+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:06.914874+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:37:07.520907+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:37:07.683305+00:00", "trade", 11.655, 573.0]
["2026-09-29T16:37:07.963827+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:37:07.965069+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:08.120971+00:00", "trade", 11.655, 2500.0]
["2026-09-29T16:37:08.155782+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:37:08.326687+00:00", "trade", 11.671, 900.0]
["2026-09-29T16:37:08.742299+00:00", "trade", 11.6697, 1.0]
["2026-09-29T16:37:09.082991+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:09.496356+00:00", "trade", 11.6696, 46.0]
["2026-09-29T16:37:09.794398+00:00", "trade", 11.6577, 103.0]
["2026-09-29T16:37:10.286737+00:00", "trade", 11.6586, 20.0]
["2026-09-29T16:37:11.756299+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:14.193431+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:14.194053+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:15.008353+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:15.008799+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:15.092277+00:00", "trade", 11.6786, 43.0]
["2026-09-29T16:37:15.876917+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:17.128669+00:00", "trade", 11.655, 165.0]
["2026-09-29T16:37:17.128669+00:00", "trade", 11.655, 35.0]
["2026-09-29T16:37:17.129564+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:17.130010+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:17.557106+00:00", "trade", 11.654, 17.0]
["2026-09-29T16:37:18.487170+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:18.487807+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:18.488288+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:18.488849+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:18.917864+00:00", "trade", 11.655, 126.0]
["2026-09-29T16:37:19.170113+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:19.170589+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:19.756807+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:19.756863+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:22.842897+00:00", "trade", 11.655, 31.0]
["2026-09-29T16:37:23.071476+00:00", "trade", 11.655, 59.0]
["2026-09-29T16:37:23.071753+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:37:23.195506+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:37:23.332532+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:37:23.333182+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:23.333236+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:37:23.591989+00:00", "trade", 11.6695, 1.0]
["2026-09-29T16:37:23.599582+00:00", "trade", 11.6695, 56.0]
["2026-09-29T16:37:24.052151+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:24.800053+00:00", "trade", 11.6585, 1.0]
["2026-09-29T16:37:24.801978+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:24.802414+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:25.384299+00:00", "trade", 11.65, 2286.0]
["2026-09-29T16:37:25.385008+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:25.385434+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:25.602877+00:00", "trade", 11.655, 1166.0]
["2026-09-29T16:37:25.603522+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:25.603558+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:26.636650+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:27.327872+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:37:27.603919+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:37:30.001309+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:30.075866+00:00", "trade", 11.655, 17.0]
["2026-09-29T16:37:30.321012+00:00", "trade", 11.655, 12.0]
["2026-09-29T16:37:31.311761+00:00", "trade", 11.655, 61.0]
["2026-09-29T16:37:31.311761+00:00", "trade", 11.655, 8.0]
["2026-09-29T16:37:31.457208+00:00", "trade", 11.669, 200.0]
["2026-09-29T16:37:33.575950+00:00", "trade", 11.6575, 97.0]
["2026-09-29T16:37:34.024529+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:37:36.537903+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:36.538435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:37.018577+00:00", "trade", 11.655, 275.0]
["2026-09-29T16:37:39.065466+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:37:39.066498+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.066498+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.068440+00:00", "trade", 11.6689, 1.0]
["2026-09-29T16:37:39.072825+00:00", "trade", 11.6689, 61.0]
["2026-09-29T16:37:39.120097+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:39.121473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.121954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.130357+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:39.130361+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:37:39.130451+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:39.130899+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:37:39.130908+00:00", "trade", 11.65, 52.0]
["2026-09-29T16:37:39.131036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131041+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131041+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131076+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131116+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131157+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131157+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131166+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:39.131172+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:37:39.131176+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:37:39.131181+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:39.131181+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:37:39.131184+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:39.131190+00:00", "trade", 11.65, 58.0]
["2026-09-29T16:37:39.131377+00:00", "trade", 11.65, 32.0]
["2026-09-29T16:37:39.131517+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131517+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131517+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131798+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131810+00:00", "trade", 11.65, 68.0]
["2026-09-29T16:37:39.131813+00:00", "trade", 11.65, 13.0]
["2026-09-29T16:37:39.131813+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:37:39.131816+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:37:39.131838+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131838+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.131878+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.132017+00:00", "trade", 11.65, 30.0]
["2026-09-29T16:37:39.132139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.132239+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.132357+00:00", "trade", 11.65, 335.0]
["2026-09-29T16:37:39.132399+00:00", "trade", 11.65, 65.0]
["2026-09-29T16:37:39.132399+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.132474+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.132715+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.133156+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.151024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.151416+00:00", "trade", 11.65, 33.0]
["2026-09-29T16:37:39.625371+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:39.628383+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:40.288734+00:00", "trade", 11.6521, 8.0]
["2026-09-29T16:37:42.466678+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.466699+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:42.466735+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:37:42.467160+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.467164+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.468122+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.468122+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.770941+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.771377+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:42.771418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:45.317087+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:45.317104+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:37:45.317549+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:45.317609+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.195255+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.195731+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.195771+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.196212+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.196212+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:46.196693+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:49.888497+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.937595+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.938221+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.938537+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.939028+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.939655+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:50.943955+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:51.026957+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:51.860752+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:37:51.861200+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:37:51.862228+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:51.864105+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:37:53.973444+00:00", "trade", 11.6565, 1.0]
["2026-09-29T16:37:53.974905+00:00", "trade", 11.655, 93.0]
["2026-09-29T16:37:55.111402+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:37:55.562014+00:00", "trade", 11.655, 31.0]
["2026-09-29T16:37:56.611273+00:00", "trade", 11.6684, 112.0]
["2026-09-29T16:37:56.635165+00:00", "trade", 11.6684, 1.0]
["2026-09-29T16:37:57.326256+00:00", "trade", 11.6501, 2100.0]
["2026-09-29T16:37:57.326601+00:00", "trade", 11.6501, 1900.0]
["2026-09-29T16:37:57.327561+00:00", "trade", 11.655, 30.0]
["2026-09-29T16:37:57.572358+00:00", "trade", 11.6522, 100.0]
["2026-09-29T16:37:57.860265+00:00", "trade", 11.6565, 3.0]
["2026-09-29T16:37:57.946729+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:38:00.001325+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:00.861343+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:38:01.026978+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:01.027068+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:01.027449+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:01.028055+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:01.028536+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:01.129351+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:02.336480+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:02.352979+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:02.617432+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:02.687734+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:03.025517+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:38:03.026605+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:03.027086+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:03.635757+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.206614+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.206784+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.206910+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.209666+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.210669+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.210774+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.210884+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.211721+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.231634+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.232596+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.232596+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.233017+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:04.682942+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:38:06.085499+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.085502+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:38:06.086436+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.086998+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.087479+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088013+00:00", "trade", 11.655, 32.0]
["2026-09-29T16:38:06.088316+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088321+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088481+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088516+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.088677+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.097082+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.481531+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:38:06.482207+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.482448+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.482648+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:06.861526+00:00", "trade", 11.65, 700.0]
["2026-09-29T16:38:09.387472+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:09.387488+00:00", "trade", 11.65, 74.0]
["2026-09-29T16:38:09.387491+00:00", "trade", 11.65, 126.0]
["2026-09-29T16:38:09.387948+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:09.488782+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:09.490582+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:10.290738+00:00", "trade", 11.6503, 7.0]
["2026-09-29T16:38:12.143050+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.107242+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.107678+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.107718+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.108159+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.610252+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:13.738372+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:13.739524+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:16.478502+00:00", "trade", 11.6675, 3.0]
["2026-09-29T16:38:16.480258+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:16.484143+00:00", "trade", 11.6675, 145.0]
["2026-09-29T16:38:16.731655+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:18.135142+00:00", "trade", 11.6668, 47.0]
["2026-09-29T16:38:18.301491+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:18.328921+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:18.329392+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:19.163935+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:38:19.246066+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:38:19.246129+00:00", "trade", 11.655, 8.0]
["2026-09-29T16:38:19.661987+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:20.916542+00:00", "trade", 11.6671, 300.0]
["2026-09-29T16:38:21.367252+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:21.435785+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:22.641203+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:24.456378+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:24.456468+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:24.459065+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:24.652410+00:00", "trade", 11.6764, 100.0]
["2026-09-29T16:38:24.653792+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:26.259178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:26.259634+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:26.259634+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:26.362308+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:26.389197+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:27.509482+00:00", "trade", 11.6542, 90.0]
["2026-09-29T16:38:27.690239+00:00", "trade", 11.6508, 103.0]
["2026-09-29T16:38:29.774086+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:38:29.774697+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.001356+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.058231+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.058231+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.089551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.089776+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:30.655484+00:00", "trade", 11.6668, 43.0]
["2026-09-29T16:38:30.670255+00:00", "trade", 11.6668, 1.0]
["2026-09-29T16:38:30.679954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:31.587964+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:31.588848+00:00", "trade", 11.655, 23.0]
["2026-09-29T16:38:31.589165+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:31.589323+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:32.349276+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:33.553441+00:00", "trade", 11.655, 9.0]
["2026-09-29T16:38:33.554024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:33.554485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:33.641364+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:38:34.149680+00:00", "trade", 11.655, 50.0]
["2026-09-29T16:38:34.149926+00:00", "trade", 11.655, 22.0]
["2026-09-29T16:38:34.971430+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:38:34.997752+00:00", "trade", 11.6535, 100.0]
["2026-09-29T16:38:35.015402+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.016775+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.452822+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.452862+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.558057+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.682512+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:35.778982+00:00", "trade", 11.653, 31.0]
["2026-09-29T16:38:37.356651+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:37.549893+00:00", "trade", 11.655, 33.0]
["2026-09-29T16:38:37.683267+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:38.917402+00:00", "trade", 11.6551, 195.0]
["2026-09-29T16:38:40.292739+00:00", "trade", 11.6541, 2.0]
["2026-09-29T16:38:41.288014+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:38:41.288039+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.288520+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.288520+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.288961+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.289438+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.289438+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.450164+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.594623+00:00", "trade", 11.6666, 93.0]
["2026-09-29T16:38:41.596297+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:41.649064+00:00", "trade", 11.6666, 1.0]
["2026-09-29T16:38:42.190176+00:00", "trade", 11.6522, 94.0]
["2026-09-29T16:38:44.692435+00:00", "trade", 11.6515, 5.0]
["2026-09-29T16:38:47.019079+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.019620+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.129963+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.132564+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.137120+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.206444+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.819742+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:47.819782+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:49.112339+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:38:49.112342+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:38:49.146515+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:49.146625+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:49.149111+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:49.149497+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:49.778590+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:50.013556+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:50.013631+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.010879+00:00", "trade", 11.655, 428.0]
["2026-09-29T16:38:53.011694+00:00", "trade", 11.6574, 1.0]
["2026-09-29T16:38:53.011775+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:53.166571+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:38:53.167115+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:38:53.167140+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167621+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167621+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167661+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167701+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167701+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.167701+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.335796+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.335796+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.335796+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.336272+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.337435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.903014+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:53.904016+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:54.106394+00:00", "trade", 11.655, 30.0]
["2026-09-29T16:38:54.157739+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:54.157780+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:54.157940+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:54.158221+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:54.158261+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:55.649746+00:00", "trade", 11.6515, 1.0]
["2026-09-29T16:38:55.651148+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:55.726206+00:00", "trade", 11.6515, 96.0]
["2026-09-29T16:38:55.980659+00:00", "trade", 11.6664, 1.0]
["2026-09-29T16:38:56.000821+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:38:56.000852+00:00", "trade", 11.655, 35.0]
["2026-09-29T16:38:56.004902+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:38:56.556721+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:56.557322+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:56.892952+00:00", "trade", 11.6664, 58.0]
["2026-09-29T16:38:57.226021+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:57.226021+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:57.226217+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:57.226497+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:57.239864+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:59.405982+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:59.418327+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:59.418356+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:38:59.424812+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:00.001397+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:00.046802+00:00", "trade", 11.655, 7.0]
["2026-09-29T16:39:01.487430+00:00", "trade", 11.655, 1000.0]
["2026-09-29T16:39:01.806788+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:02.816300+00:00", "trade", 11.6662, 100.0]
["2026-09-29T16:39:02.847662+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:39:02.848764+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.893153+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:39:03.895747+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.896188+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.897947+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.957007+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:39:03.957010+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:39:03.957013+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:39:03.957013+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:39:03.957016+00:00", "trade", 11.65, 334.0]
["2026-09-29T16:39:03.958005+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.958005+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.958045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.958446+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:03.958967+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:04.151435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:04.602268+00:00", "trade", 11.655, 15.0]
["2026-09-29T16:39:06.859078+00:00", "trade", 11.655, 29.0]
["2026-09-29T16:39:06.860278+00:00", "trade", 11.655, 27.0]
["2026-09-29T16:39:06.860999+00:00", "trade", 11.65, 771.0]
["2026-09-29T16:39:06.948038+00:00", "trade", 11.6532, 1.0]
["2026-09-29T16:39:07.188817+00:00", "trade", 11.666, 100.0]
["2026-09-29T16:39:08.158821+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:39:08.164949+00:00", "trade", 11.655, 53.0]
["2026-09-29T16:39:08.653229+00:00", "trade", 11.6748, 44.0]
["2026-09-29T16:39:08.654652+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:08.703628+00:00", "trade", 11.6638, 500.0]
["2026-09-29T16:39:09.011004+00:00", "trade", 11.666, 33.0]
["2026-09-29T16:39:09.068323+00:00", "trade", 11.666, 1.0]
["2026-09-29T16:39:09.341309+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:09.361120+00:00", "trade", 11.6747, 85.0]
["2026-09-29T16:39:09.976022+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:10.294737+00:00", "trade", 11.6529, 4.0]
["2026-09-29T16:39:11.937270+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:39:11.970656+00:00", "trade", 11.655, 72.0]
["2026-09-29T16:39:11.971815+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:11.972258+00:00", "trade", 11.655, 28.0]
["2026-09-29T16:39:11.972452+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:11.972933+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.062015+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.156915+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.906677+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.906678+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:39:12.907153+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.907935+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:12.910581+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:13.753079+00:00", "trade", 11.6746, 100.0]
["2026-09-29T16:39:13.926571+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.580387+00:00", "trade", 11.6527, 27.0]
["2026-09-29T16:39:14.582179+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.582620+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.582861+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.583297+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.583342+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:14.583502+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:16.408945+00:00", "trade", 11.6659, 100.0]
["2026-09-29T16:39:17.687196+00:00", "trade", 11.6659, 100.0]
["2026-09-29T16:39:17.852842+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:18.095073+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:18.756895+00:00", "trade", 11.6523, 800.0]
["2026-09-29T16:39:18.854342+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:39:19.049075+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:19.049075+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:19.049511+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:19.049551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:19.311990+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:20.587175+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:20.587611+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:20.696044+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:21.203675+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:21.429635+00:00", "trade", 11.6656, 58.0]
["2026-09-29T16:39:22.008914+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:22.008914+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:22.009114+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:22.011355+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:22.062170+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:22.163036+00:00", "trade", 11.655, 29.0]
["2026-09-29T16:39:22.163102+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:22.163156+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:22.509718+00:00", "trade", 11.6535, 100.0]
["2026-09-29T16:39:23.971453+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:23.971799+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:23.994197+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:24.659704+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:25.071620+00:00", "trade", 11.6647, 1.0]
["2026-09-29T16:39:25.750785+00:00", "trade", 11.65, 16.0]
["2026-09-29T16:39:25.751253+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:25.751569+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:25.861365+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:26.707360+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:26.707376+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:39:26.707801+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:29.580744+00:00", "trade", 11.6637, 100.0]
["2026-09-29T16:39:29.832898+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:30.001444+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:31.905438+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:32.114600+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:33.315309+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:33.315325+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:39:33.315790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:33.315790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:34.145421+00:00", "trade", 11.6636, 17.0]
["2026-09-29T16:39:34.571118+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:34.571130+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:39:34.571594+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:34.571594+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:34.615377+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:39:36.693969+00:00", "trade", 11.6538, 4000.0]
["2026-09-29T16:39:36.694570+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:36.694970+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:39:36.959223+00:00", "trade", 11.66, 170.0]
["2026-09-29T16:39:38.387076+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:39:38.465244+00:00", "trade", 11.655, 11.0]
["2026-09-29T16:39:39.187386+00:00", "trade", 11.655, 22.0]
["2026-09-29T16:39:39.187449+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:39.187536+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:39.191494+00:00", "trade", 11.65, 56.0]
["2026-09-29T16:39:39.327555+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:39:39.328023+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:40.176139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:40.296759+00:00", "trade", 11.6531, 7.0]
["2026-09-29T16:39:41.603842+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:39:41.787100+00:00", "trade", 11.655, 26.0]
["2026-09-29T16:39:41.788288+00:00", "trade", 11.655, 24.0]
["2026-09-29T16:39:42.254321+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:39:42.308666+00:00", "trade", 11.6501, 206.0]
["2026-09-29T16:39:43.896842+00:00", "trade", 11.6632, 1.0]
["2026-09-29T16:39:43.908892+00:00", "trade", 11.6632, 86.0]
["2026-09-29T16:39:44.845738+00:00", "trade", 11.6535, 4.0]
["2026-09-29T16:39:45.635654+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.635779+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.636225+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.636280+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.636591+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.636681+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637112+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637313+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637593+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637794+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.637954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:45.638395+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.008450+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.008475+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.051166+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.051647+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.052128+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.135612+00:00", "trade", 11.6501, 8000.0]
["2026-09-29T16:39:46.136233+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.136474+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.136554+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.136554+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.136755+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.136995+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.137476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.137476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.480559+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:39:46.481148+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.481669+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:46.482105+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.192891+00:00", "trade", 11.6696, 100.0]
["2026-09-29T16:39:47.523840+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:39:47.677376+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.677391+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:39:47.677852+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.677857+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.677897+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.677897+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:47.777911+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:39:47.778852+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:48.036329+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:48.247353+00:00", "trade", 11.6624, 100.0]
["2026-09-29T16:39:48.489534+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:39:49.076177+00:00", "trade", 11.6624, 100.0]
["2026-09-29T16:39:49.988753+00:00", "trade", 11.6521, 67.0]
["2026-09-29T16:39:50.777049+00:00", "trade", 11.6519, 103.0]
["2026-09-29T16:39:52.594139+00:00", "trade", 11.655, 12.0]
["2026-09-29T16:39:52.598162+00:00", "trade", 11.65, 114.0]
["2026-09-29T16:39:52.598252+00:00", "trade", 11.65, 34.0]
["2026-09-29T16:39:52.628961+00:00", "trade", 11.655, 31.0]
["2026-09-29T16:39:53.286636+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.287093+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.287133+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.288616+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.297447+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.297547+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.297883+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.297883+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.297928+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.303446+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.303923+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.304364+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.304404+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.304845+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.305005+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.387591+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.387672+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.388073+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.388554+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:53.833375+00:00", "trade", 11.6624, 25.0]
["2026-09-29T16:39:54.039967+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.039967+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.040082+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.199378+00:00", "trade", 11.6624, 23.0]
["2026-09-29T16:39:54.200774+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.201255+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.304250+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.304771+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.304771+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:54.305052+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:55.441778+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:55.441783+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:56.479800+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:56.481509+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:56.491909+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:56.554800+00:00", "trade", 11.6623, 2.0]
["2026-09-29T16:39:57.901488+00:00", "trade", 11.6535, 14.0]
["2026-09-29T16:39:57.906997+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:39:57.907022+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:57.907378+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:57.907463+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:57.907498+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:57.958449+00:00", "trade", 11.655, 35.0]
["2026-09-29T16:39:57.959477+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:58.207958+00:00", "trade", 11.65, 36.0]
["2026-09-29T16:39:58.208045+00:00", "trade", 11.65, 117.0]
["2026-09-29T16:39:58.208124+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:39:58.208223+00:00", "trade", 11.65, 46.0]
["2026-09-29T16:39:58.209120+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:58.244931+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:58.320771+00:00", "trade", 11.6523, 451.0]
["2026-09-29T16:39:59.351543+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:39:59.355093+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:39:59.355570+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.001475+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.109822+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.110198+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.151652+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:40:00.214050+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.214611+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.399064+00:00", "trade", 11.6623, 100.0]
["2026-09-29T16:40:00.400428+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.728899+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.730554+00:00", "trade", 11.65, 61.0]
["2026-09-29T16:40:00.730578+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.731059+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:00.886067+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:01.343116+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:40:02.101105+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:02.101165+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:02.282425+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:02.509841+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:02.509841+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:02.623240+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:40:02.983848+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:40:03.340139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:03.388920+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:04.028471+00:00", "trade", 11.663, 1.0]
["2026-09-29T16:40:04.532754+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:40:05.195824+00:00", "trade", 11.6517, 200.0]
["2026-09-29T16:40:06.416440+00:00", "trade", 11.65, 32.0]
["2026-09-29T16:40:06.416906+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:06.859805+00:00", "trade", 11.65, 800.0]
["2026-09-29T16:40:06.895271+00:00", "trade", 11.65, 4288.0]
["2026-09-29T16:40:06.975796+00:00", "trade", 11.6618, 11.0]
["2026-09-29T16:40:08.886766+00:00", "trade", 11.65, 207.0]
["2026-09-29T16:40:08.886766+00:00", "trade", 11.65, 51.0]
["2026-09-29T16:40:08.886769+00:00", "trade", 11.65, 42.0]
["2026-09-29T16:40:09.887875+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:40:09.888152+00:00", "trade", 11.655, 30.0]
["2026-09-29T16:40:10.298732+00:00", "trade", 11.6504, 16.0]
["2026-09-29T16:40:11.527892+00:00", "trade", 11.655, 900.0]
["2026-09-29T16:40:12.093437+00:00", "trade", 11.655, 82.0]
["2026-09-29T16:40:12.096937+00:00", "trade", 11.65, 816.0]
["2026-09-29T16:40:12.097310+00:00", "trade", 11.6501, 6.0]
["2026-09-29T16:40:12.097662+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:40:12.097662+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:40:12.097695+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:40:12.097698+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:40:12.097701+00:00", "trade", 11.6501, 816.0]
["2026-09-29T16:40:12.097712+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:40:12.097714+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:40:12.097714+00:00", "trade", 11.65, 59.0]
["2026-09-29T16:40:12.097716+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:40:12.097720+00:00", "trade", 11.65, 687.0]
["2026-09-29T16:40:12.097720+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:40:12.097897+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.097897+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.097933+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.097948+00:00", "trade", 11.65, 118.0]
["2026-09-29T16:40:12.097951+00:00", "trade", 11.65, 65.0]
["2026-09-29T16:40:12.097951+00:00", "trade", 11.65, 101.0]
["2026-09-29T16:40:12.097957+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:40:12.097957+00:00", "trade", 11.65, 252.0]
["2026-09-29T16:40:12.097957+00:00", "trade", 11.65, 291.0]
["2026-09-29T16:40:12.098038+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.098038+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.098233+00:00", "trade", 11.65, 458.0]
["2026-09-29T16:40:12.098233+00:00", "trade", 11.65, 85.0]
["2026-09-29T16:40:12.098233+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.098233+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.098268+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:40:12.098283+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098283+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098284+00:00", "trade", 11.65, 116.0]
["2026-09-29T16:40:12.098296+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:40:12.098327+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:40:12.098328+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098564+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098564+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098594+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098600+00:00", "trade", 11.645, 106.0]
["2026-09-29T16:40:12.098738+00:00", "trade", 11.6501, 687.0]
["2026-09-29T16:40:12.098955+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098955+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098995+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.098995+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.099093+00:00", "trade", 11.6501, 59.0]
["2026-09-29T16:40:12.099454+00:00", "trade", 11.6501, 10.0]
["2026-09-29T16:40:12.099478+00:00", "trade", 11.645, 24.0]
["2026-09-29T16:40:12.099502+00:00", "trade", 11.6501, 400.0]
["2026-09-29T16:40:12.099511+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.099836+00:00", "trade", 11.6501, 118.0]
["2026-09-29T16:40:12.099956+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:40:12.100525+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:40:12.158622+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.158672+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:12.673945+00:00", "trade", 11.645, 91.0]
["2026-09-29T16:40:12.889943+00:00", "trade", 11.645, 4000.0]
["2026-09-29T16:40:13.005569+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.025066+00:00", "trade", 11.645, 9.0]
["2026-09-29T16:40:13.025129+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:40:13.025186+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:40:13.305532+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.305582+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.305602+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.306079+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.307026+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.308504+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.310028+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.310028+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:13.606006+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:14.027372+00:00", "trade", 11.6457, 8000.0]
["2026-09-29T16:40:14.028972+00:00", "trade", 11.65, 2341.0]
["2026-09-29T16:40:14.029678+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:14.030791+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:14.598537+00:00", "trade", 11.65, 112.0]
["2026-09-29T16:40:15.427515+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:16.105957+00:00", "trade", 11.6589, 100.0]
["2026-09-29T16:40:16.792710+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:16.827536+00:00", "trade", 11.6494, 1.0]
["2026-09-29T16:40:17.376855+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:40:18.429931+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.498903+00:00", "trade", 11.645, 14.0]
["2026-09-29T16:40:18.498903+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:40:18.498905+00:00", "trade", 11.64, 386.0]
["2026-09-29T16:40:18.498945+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.498995+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.499000+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.499952+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.499957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.499957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.501395+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.501836+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.534324+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.534855+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.535321+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.535361+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:18.697025+00:00", "trade", 11.6494, 97.0]
["2026-09-29T16:40:18.698419+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:19.044150+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:19.457252+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:19.459984+00:00", "trade", 11.64, 6.0]
["2026-09-29T16:40:19.460445+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:19.460522+00:00", "trade", 11.64, 27.0]
["2026-09-29T16:40:20.242049+00:00", "trade", 11.6564, 95.0]
["2026-09-29T16:40:21.461766+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:40:21.519744+00:00", "trade", 11.645, 23.0]
["2026-09-29T16:40:21.520532+00:00", "trade", 11.645, 7.0]
["2026-09-29T16:40:22.160647+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:22.440352+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.086502+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.086537+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.086587+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.086639+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:40:23.086648+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.087124+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.092817+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.227974+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:23.229161+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:25.944549+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:40:25.945933+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:25.945938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.001521+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.725196+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.728684+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.728781+00:00", "trade", 11.64, 70.0]
["2026-09-29T16:40:30.728809+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.729290+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.729290+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:30.873208+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.503896+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.558155+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.560686+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.851741+00:00", "trade", 11.64, 6.0]
["2026-09-29T16:40:31.853677+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:40:31.910458+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:40:31.910467+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:40:31.910467+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:40:31.910468+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.910483+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:40:31.910488+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910530+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:40:31.910536+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:40:31.910536+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:40:31.910539+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:40:31.910543+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910543+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910545+00:00", "trade", 11.64, 56.0]
["2026-09-29T16:40:31.910548+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:40:31.910548+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910563+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910568+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910572+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:40:31.910573+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910578+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910583+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910608+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910613+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910618+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910624+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910628+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910633+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910633+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910644+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910644+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910648+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.910653+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:40:31.911119+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:40:31.911134+00:00", "trade", 11.64, 20.0]
["2026-09-29T16:40:31.911154+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911390+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911485+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911500+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911500+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911515+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911670+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911706+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.911821+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.912086+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.912152+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.912237+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.912797+00:00", "trade", 11.635, 33.0]
["2026-09-29T16:40:31.913017+00:00", "trade", 11.635, 700.0]
["2026-09-29T16:40:31.913465+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.917304+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:31.922927+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.004822+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.005283+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.005744+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.107496+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.138901+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.433421+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.552734+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.553265+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.695729+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.696799+00:00", "trade", 11.635, 30.0]
["2026-09-29T16:40:32.697273+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.862641+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:32.905101+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.253991+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.253991+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.357542+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.413119+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.516795+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.640274+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:33.831654+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:34.102529+00:00", "trade", 11.635, 45.0]
["2026-09-29T16:40:34.103745+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:34.103805+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:34.103825+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:34.973131+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:35.550564+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:35.595484+00:00", "trade", 11.6523, 40.0]
["2026-09-29T16:40:35.955586+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:35.983387+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.502776+00:00", "trade", 11.635, 400.0]
["2026-09-29T16:40:36.502780+00:00", "trade", 11.63, 178.0]
["2026-09-29T16:40:36.502780+00:00", "trade", 11.63, 22.0]
["2026-09-29T16:40:36.503368+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.503388+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.503413+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.503413+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.503623+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.503823+00:00", "trade", 11.63, 54.0]
["2026-09-29T16:40:36.504270+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504285+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504285+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504310+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504716+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:36.504862+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.480124+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.480826+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.490275+00:00", "trade", 11.6539, 100.0]
["2026-09-29T16:40:37.708532+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.709249+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.709605+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.709680+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.710236+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.711454+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.847442+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.847457+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.847482+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.847963+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:37.848364+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.031725+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.057191+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.057712+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.079564+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.080351+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.081503+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.159726+00:00", "trade", 11.6539, 43.0]
["2026-09-29T16:40:38.161103+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.327262+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.368295+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.540469+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:38.966802+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:39.206963+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:39.460090+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:39.578486+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:39.587959+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:39.690798+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.004863+00:00", "trade", 11.63, 6.0]
["2026-09-29T16:40:40.004929+00:00", "trade", 11.63, 24.0]
["2026-09-29T16:40:40.300736+00:00", "trade", 11.6465, 25.0]
["2026-09-29T16:40:40.560605+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.663916+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.664357+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.715939+00:00", "trade", 11.6492, 32.0]
["2026-09-29T16:40:40.818889+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.869184+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.876666+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.876987+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:40.877107+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.014885+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.014905+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.015912+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.056714+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.642075+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.754432+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.797209+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:41.905441+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:42.047489+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:42.286492+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:42.614035+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:43.473253+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:40:43.473874+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:43.473992+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:40:43.474257+00:00", "trade", 11.64, 19.0]
["2026-09-29T16:40:43.474861+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:40:44.730703+00:00", "trade", 11.6301, 119.0]
["2026-09-29T16:40:45.280962+00:00", "trade", 11.6656, 200.0]
["2026-09-29T16:40:45.659889+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:45.660345+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:45.803430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.003616+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.627138+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.627659+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.628816+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.628856+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:46.629257+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:47.872542+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:48.092931+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:48.176676+00:00", "trade", 11.6539, 100.0]
["2026-09-29T16:40:49.326853+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:49.608588+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:49.608628+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:49.660946+00:00", "trade", 11.6473, 100.0]
["2026-09-29T16:40:50.206500+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:40:50.403868+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:51.614702+00:00", "trade", 11.6538, 49.0]
["2026-09-29T16:40:52.047912+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:40:52.047912+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:40:52.047917+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:40:52.047917+00:00", "trade", 11.63, 290.0]
["2026-09-29T16:40:52.047920+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:40:52.048858+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:52.048858+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:52.048858+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:52.049554+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:52.065632+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:53.126824+00:00", "trade", 11.63, 9.0]
["2026-09-29T16:40:53.126824+00:00", "trade", 11.63, 7.0]
["2026-09-29T16:40:53.127275+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:53.230125+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:53.392656+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:53.721803+00:00", "trade", 11.636, 2.0]
["2026-09-29T16:40:53.723482+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:54.432705+00:00", "trade", 11.6341, 44.0]
["2026-09-29T16:40:54.526044+00:00", "trade", 11.6489, 93.0]
["2026-09-29T16:40:55.007619+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:55.125299+00:00", "trade", 11.6302, 4000.0]
["2026-09-29T16:40:55.125980+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:55.126550+00:00", "trade", 11.6302, 64.0]
["2026-09-29T16:40:55.126657+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:55.345211+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:55.489193+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:55.890768+00:00", "trade", 11.635, 150.0]
["2026-09-29T16:40:55.892392+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:57.011216+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:57.011872+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:57.013351+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:59.533736+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:59.534688+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:40:59.536131+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:00.001553+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:02.067591+00:00", "trade", 11.6514, 38.0]
["2026-09-29T16:41:02.069317+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:02.337215+00:00", "trade", 11.635, 8000.0]
["2026-09-29T16:41:02.338466+00:00", "trade", 11.635, 130.0]
["2026-09-29T16:41:02.537790+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:03.338778+00:00", "trade", 11.635, 20.0]
["2026-09-29T16:41:03.816804+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:03.945325+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:04.009507+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:04.058906+00:00", "trade", 11.6525, 1.0]
["2026-09-29T16:41:04.302699+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:04.452433+00:00", "trade", 11.635, 14.0]
["2026-09-29T16:41:04.453808+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:04.658916+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.018956+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.344781+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.701378+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.701814+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.701814+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:05.775063+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:06.338909+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:06.861762+00:00", "trade", 11.63, 700.0]
["2026-09-29T16:41:09.628677+00:00", "trade", 11.63, 600.0]
["2026-09-29T16:41:09.629674+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.629674+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.630170+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.630331+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.938924+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.939515+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.939570+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:09.941505+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:10.876216+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:11.725942+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:13.037363+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:15.647651+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:15.648127+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:15.648127+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:15.648568+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:15.754605+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.204554+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.315473+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.985285+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.985445+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.985801+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.988127+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:16.988603+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:17.113004+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:17.406815+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:17.408661+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:17.408887+00:00", "trade", 11.635, 24.0]
["2026-09-29T16:41:17.451155+00:00", "trade", 11.635, 12.0]
["2026-09-29T16:41:18.777429+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:19.139224+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:19.707329+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:20.308377+00:00", "trade", 11.6493, 67.0]
["2026-09-29T16:41:20.309806+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:20.867358+00:00", "trade", 11.635, 1900.0]
["2026-09-29T16:41:20.868543+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:41:21.116533+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:41:21.117029+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117029+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117144+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117174+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117179+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117179+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.117225+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.464019+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:21.464460+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:22.454062+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:22.460186+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:23.311169+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:23.514146+00:00", "trade", 11.6335, 100.0]
["2026-09-29T16:41:23.515524+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:23.826396+00:00", "trade", 11.649, 100.0]
["2026-09-29T16:41:24.746908+00:00", "trade", 11.633, 100.0]
["2026-09-29T16:41:26.876537+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:26.877459+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:27.540851+00:00", "trade", 11.635, 32.0]
["2026-09-29T16:41:28.544080+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:28.833707+00:00", "trade", 11.635, 25.0]
["2026-09-29T16:41:28.835472+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:28.836170+00:00", "trade", 11.635, 29.0]
["2026-09-29T16:41:29.286715+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:29.287321+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:29.287787+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:29.410694+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.001584+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.010836+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.010916+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.223225+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.286866+00:00", "trade", 11.635, 42.0]
["2026-09-29T16:41:30.287809+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.450105+00:00", "trade", 11.635, 600.0]
["2026-09-29T16:41:30.451342+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.460464+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:30.584464+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:31.195646+00:00", "trade", 11.635, 1400.0]
["2026-09-29T16:41:31.256386+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:31.339851+00:00", "trade", 11.6445, 26.0]
["2026-09-29T16:41:31.341348+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:31.852974+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:31.853134+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:31.973640+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:32.184411+00:00", "trade", 11.6371, 50.0]
["2026-09-29T16:41:32.566524+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:32.566980+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:32.859240+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:32.859716+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:36.026026+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:36.727738+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:36.858665+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:36.935562+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:36.942158+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:37.255856+00:00", "trade", 11.6463, 900.0]
["2026-09-29T16:41:37.566789+00:00", "trade", 11.63, 12.0]
["2026-09-29T16:41:38.468343+00:00", "trade", 11.6486, 67.0]
["2026-09-29T16:41:39.496724+00:00", "trade", 11.6486, 200.0]
["2026-09-29T16:41:41.451595+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:41.455554+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:41.456597+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:41.834248+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:41.836374+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:41.904646+00:00", "trade", 11.635, 4.0]
["2026-09-29T16:41:41.905632+00:00", "trade", 11.635, 6.0]
["2026-09-29T16:41:41.905716+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:41.991999+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:41.992531+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:42.130092+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:42.845176+00:00", "trade", 11.6486, 60.0]
["2026-09-29T16:41:43.358377+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:43.358893+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:43.687793+00:00", "trade", 11.6347, 100.0]
["2026-09-29T16:41:43.838566+00:00", "trade", 11.635, 22.0]
["2026-09-29T16:41:43.840869+00:00", "trade", 11.635, 60.0]
["2026-09-29T16:41:43.842120+00:00", "trade", 11.6349, 50.0]
["2026-09-29T16:41:44.262703+00:00", "trade", 11.635, 8.0]
["2026-09-29T16:41:44.876344+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:44.886493+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:46.952349+00:00", "trade", 11.647, 11.0]
["2026-09-29T16:41:47.813292+00:00", "trade", 11.6612, 45.0]
["2026-09-29T16:41:48.996796+00:00", "trade", 11.6612, 200.0]
["2026-09-29T16:41:49.036426+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:49.137015+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:49.255582+00:00", "trade", 11.63, 200.0]
["2026-09-29T16:41:49.255585+00:00", "trade", 11.63, 400.0]
["2026-09-29T16:41:49.256534+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:49.256596+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:41:49.257095+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:49.651831+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:41:49.653061+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:49.757175+00:00", "trade", 11.6365, 1.0]
["2026-09-29T16:41:50.000877+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:51.111973+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:51.219297+00:00", "trade", 11.635, 200.0]
["2026-09-29T16:41:51.220768+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:41:51.839849+00:00", "trade", 11.6467, 180.0]
["2026-09-29T16:41:55.465430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:55.466272+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:56.306788+00:00", "trade", 11.6466, 100.0]
["2026-09-29T16:41:56.515891+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:56.894832+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:56.906169+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:56.907181+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:57.158108+00:00", "trade", 11.6493, 23.0]
["2026-09-29T16:41:59.440922+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:41:59.442361+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:00.001610+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:00.111950+00:00", "trade", 11.63, 4.0]
["2026-09-29T16:42:00.111982+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:00.112463+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:00.596705+00:00", "trade", 11.6344, 13.0]
["2026-09-29T16:42:00.675895+00:00", "trade", 11.6344, 1.0]
["2026-09-29T16:42:00.755585+00:00", "trade", 11.6344, 86.0]
["2026-09-29T16:42:00.779799+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:00.985106+00:00", "trade", 11.6465, 83.0]
["2026-09-29T16:42:01.756968+00:00", "trade", 11.649, 69.0]
["2026-09-29T16:42:01.881788+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:02.839469+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:02.840878+00:00", "trade", 11.63, 50.0]
["2026-09-29T16:42:02.841349+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:02.842115+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:42:03.676947+00:00", "trade", 11.6465, 100.0]
["2026-09-29T16:42:04.372024+00:00", "trade", 11.635, 14.0]
["2026-09-29T16:42:04.373206+00:00", "trade", 11.635, 23.0]
["2026-09-29T16:42:04.593002+00:00", "trade", 11.635, 300.0]
["2026-09-29T16:42:04.593528+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:04.593959+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:04.593959+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:04.594395+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:04.670822+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:04.673924+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:05.334753+00:00", "trade", 11.635, 600.0]
["2026-09-29T16:42:05.335917+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:05.366906+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:05.578774+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:06.478568+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:06.635831+00:00", "trade", 11.635, 20.0]
["2026-09-29T16:42:06.635864+00:00", "trade", 11.635, 5.0]
["2026-09-29T16:42:06.859398+00:00", "trade", 11.635, 39.0]
["2026-09-29T16:42:06.861361+00:00", "trade", 11.63, 761.0]
["2026-09-29T16:42:06.862014+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:06.862771+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:07.017889+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:08.266751+00:00", "trade", 11.64, 1200.0]
["2026-09-29T16:42:08.852940+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:09.513496+00:00", "trade", 11.6458, 1.0]
["2026-09-29T16:42:09.523402+00:00", "trade", 11.635, 113.0]
["2026-09-29T16:42:09.525813+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:42:09.525816+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:42:09.526722+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:09.526762+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:10.157852+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:10.268386+00:00", "trade", 11.635, 29.0]
["2026-09-29T16:42:10.915252+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:12.030761+00:00", "trade", 11.635, 606.0]
["2026-09-29T16:42:12.385652+00:00", "trade", 11.6456, 100.0]
["2026-09-29T16:42:14.578618+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.580061+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.580282+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.580558+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.580873+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.582342+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.583199+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.589539+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.977561+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.988136+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:14.988577+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:18.767933+00:00", "trade", 11.63, 2.0]
["2026-09-29T16:42:18.769626+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:42:18.772507+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:42:19.876524+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.051819+00:00", "trade", 11.63, 3.0]
["2026-09-29T16:42:21.427925+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.428412+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.428738+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.428788+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.429213+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.438671+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.439117+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.476521+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.476561+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.517458+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.517458+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.517463+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.808131+00:00", "trade", 11.635, 50.0]
["2026-09-29T16:42:21.808756+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.808756+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.809592+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.810114+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.811809+00:00", "trade", 11.6301, 76.0]
["2026-09-29T16:42:21.811818+00:00", "trade", 11.63, 76.0]
["2026-09-29T16:42:21.811863+00:00", "trade", 11.6301, 1.0]
["2026-09-29T16:42:21.811869+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:42:21.811968+00:00", "trade", 11.6301, 3923.0]
["2026-09-29T16:42:21.812394+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.812474+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.812870+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.813216+00:00", "trade", 11.6308, 91.0]
["2026-09-29T16:42:21.813306+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:21.871334+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:22.639670+00:00", "trade", 11.6301, 5000.0]
["2026-09-29T16:42:22.640262+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:22.640703+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:22.640921+00:00", "trade", 11.6301, 95.0]
["2026-09-29T16:42:22.641114+00:00", "trade", 11.635, 32.0]
["2026-09-29T16:42:22.697643+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:22.697919+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:22.952221+00:00", "trade", 11.6365, 2.0]
["2026-09-29T16:42:23.118775+00:00", "trade", 11.6442, 81.0]
["2026-09-29T16:42:23.133223+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:26.217543+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:26.219338+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:26.219824+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:42:26.317173+00:00", "trade", 11.63, 325.0]
["2026-09-29T16:42:26.516174+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:42:26.516270+00:00", "trade", 11.63, 86.0]
["2026-09-29T16:42:26.516273+00:00", "trade", 11.63, 5.0]
["2026-09-29T16:42:26.516276+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:42:26.516374+00:00", "quote", 11.63, 11.63]
["2026-09-29T16:42:26.516412+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:42:26.516424+00:00", "quote", 11.63, 11.63]
["2026-09-29T16:42:26.516463+00:00", "trade", 11.63, 57.0]
["2026-09-29T16:42:26.516474+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.516475+00:00", "trade", 11.63, 9.0]
["2026-09-29T16:42:26.516475+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:42:26.516478+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:42:26.516504+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.516575+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:42:26.516575+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:42:26.516580+00:00", "trade", 11.63, 12.0]
["2026-09-29T16:42:26.516580+00:00", "trade", 11.63, 51.0]
["2026-09-29T16:42:26.516639+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517004+00:00", "trade", 11.63, 11.0]
["2026-09-29T16:42:26.517120+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517155+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517201+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517241+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517321+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.517787+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.518694+00:00", "trade", 11.625, 5.0]
["2026-09-29T16:42:26.525781+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.547051+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.623292+00:00", "trade", 11.625, 10.0]
["2026-09-29T16:42:26.661188+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:26.687861+00:00", "trade", 11.625, 290.0]
["2026-09-29T16:42:26.690396+00:00", "trade", 11.625, 10.0]
["2026-09-29T16:42:27.014608+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:27.032693+00:00", "trade", 11.6327, 88.0]
["2026-09-29T16:42:27.380867+00:00", "trade", 11.625, 4000.0]
["2026-09-29T16:42:27.382115+00:00", "trade", 11.6259, 99.0]
["2026-09-29T16:42:27.382199+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:42:27.386351+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:27.670666+00:00", "trade", 11.625, 10.0]
["2026-09-29T16:42:27.679158+00:00", "trade", 11.625, 600.0]
["2026-09-29T16:42:28.489698+00:00", "trade", 11.625, 50.0]
["2026-09-29T16:42:28.955198+00:00", "trade", 11.625, 8000.0]
["2026-09-29T16:42:28.956446+00:00", "trade", 11.625, 165.0]
["2026-09-29T16:42:30.001631+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:30.171851+00:00", "trade", 11.625, 60.0]
["2026-09-29T16:42:30.172139+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:42:30.178043+00:00", "trade", 11.625, 12.0]
["2026-09-29T16:42:30.223799+00:00", "trade", 11.6305, 29.0]
["2026-09-29T16:42:31.326709+00:00", "trade", 11.625, 24.0]
["2026-09-29T16:42:31.326724+00:00", "trade", 11.62, 24.0]
["2026-09-29T16:42:31.326836+00:00", "trade", 11.625, 48.0]
["2026-09-29T16:42:32.055888+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:32.055934+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:32.056886+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:32.969189+00:00", "trade", 11.63, 5.0]
["2026-09-29T16:42:33.091384+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:42:33.290673+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:33.382918+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:42:33.384671+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:42:33.902346+00:00", "trade", 11.62, 12.0]
["2026-09-29T16:42:33.902406+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:42:33.902472+00:00", "trade", 11.62, 32.0]
["2026-09-29T16:42:33.902502+00:00", "trade", 11.62, 30.0]
["2026-09-29T16:42:33.902562+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:42:35.229709+00:00", "trade", 11.6336, 200.0]
["2026-09-29T16:42:36.107838+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:36.695513+00:00", "trade", 11.6413, 100.0]
["2026-09-29T16:42:36.877121+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:36.877166+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:36.877447+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:36.877527+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:36.879291+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:37.047707+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:38.526321+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:38.903730+00:00", "trade", 11.625, 24.0]
["2026-09-29T16:42:38.903877+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:42:39.088877+00:00", "trade", 11.6413, 58.0]
["2026-09-29T16:42:39.221373+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:40.577249+00:00", "trade", 11.6285, 100.0]
["2026-09-29T16:42:42.487566+00:00", "trade", 11.6411, 1.0]
["2026-09-29T16:42:44.211776+00:00", "trade", 11.6574, 45.0]
["2026-09-29T16:42:45.502269+00:00", "trade", 11.625, 26.0]
["2026-09-29T16:42:46.752701+00:00", "trade", 11.62, 80.0]
["2026-09-29T16:42:49.693928+00:00", "trade", 11.625, 34.0]
["2026-09-29T16:42:49.763267+00:00", "trade", 11.6305, 90.0]
["2026-09-29T16:42:50.130880+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.130920+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.131838+00:00", "trade", 11.62, 12.0]
["2026-09-29T16:42:50.132398+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.132478+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.132519+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.132909+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.133092+00:00", "trade", 11.625, 166.0]
["2026-09-29T16:42:50.133092+00:00", "trade", 11.625, 200.0]
["2026-09-29T16:42:50.207699+00:00", "trade", 11.6304, 18.0]
["2026-09-29T16:42:50.252761+00:00", "trade", 11.63, 6.0]
["2026-09-29T16:42:50.253131+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:42:50.717461+00:00", "trade", 11.641, 100.0]
["2026-09-29T16:42:50.815052+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:42:50.815056+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.816023+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.816574+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.817045+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.817501+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:50.818306+00:00", "trade", 11.6226, 1.0]
["2026-09-29T16:42:50.896915+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:51.882006+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:51.883324+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:51.883765+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:51.884177+00:00", "trade", 11.6409, 3.0]
["2026-09-29T16:42:53.472326+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:53.472401+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:53.531270+00:00", "trade", 11.6371, 49.0]
["2026-09-29T16:42:53.761618+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:56.312913+00:00", "trade", 11.625, 17.0]
["2026-09-29T16:42:56.313889+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:56.314164+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:56.314646+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:56.629593+00:00", "trade", 11.6409, 22.0]
["2026-09-29T16:42:57.740078+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:42:57.741714+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:42:59.020331+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:59.020331+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:42:59.020371+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.001643+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.216499+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.216945+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.217055+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.217466+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.217917+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.237002+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:00.237649+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.392930+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.403926+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.404031+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.461598+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.462319+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.633692+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.634178+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.743498+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:01.743964+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:03.208329+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.131898+00:00", "trade", 11.625, 6.0]
["2026-09-29T16:43:04.133312+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.133778+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.291833+00:00", "trade", 11.625, 14.0]
["2026-09-29T16:43:04.827553+00:00", "trade", 11.62, 13.0]
["2026-09-29T16:43:04.877042+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:43:04.877045+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.878032+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.878032+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.878072+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:04.878463+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:06.163748+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:06.165772+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:06.177302+00:00", "trade", 11.6403, 75.0]
["2026-09-29T16:43:06.861094+00:00", "trade", 11.62, 800.0]
["2026-09-29T16:43:06.865555+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:06.877203+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:08.242007+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:08.279691+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:09.397923+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:43:12.316490+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:12.453680+00:00", "trade", 11.62, 95.0]
["2026-09-29T16:43:12.453731+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:43:12.453794+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:43:12.453827+00:00", "trade", 11.62, 11.0]
["2026-09-29T16:43:12.453917+00:00", "trade", 11.62, 33.0]
["2026-09-29T16:43:12.454880+00:00", "trade", 11.62, 19.0]
["2026-09-29T16:43:12.589408+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:12.589459+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:12.589950+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:14.082341+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:14.239515+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:14.239996+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:14.240031+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:15.820467+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:15.821660+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:15.822066+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:15.823028+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:15.823469+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.170495+00:00", "trade", 11.62, 33.0]
["2026-09-29T16:43:16.170555+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:16.170645+00:00", "trade", 11.62, 28.0]
["2026-09-29T16:43:16.171291+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.171291+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.171884+00:00", "trade", 11.625, 20.0]
["2026-09-29T16:43:16.193429+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.193905+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.632001+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.925464+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.925904+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:16.926105+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:17.026939+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:17.119650+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:17.120331+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:18.271422+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:18.782072+00:00", "trade", 11.625, 25.0]
["2026-09-29T16:43:19.249488+00:00", "trade", 11.6399, 47.0]
["2026-09-29T16:43:21.513376+00:00", "trade", 11.6265, 100.0]
["2026-09-29T16:43:22.701094+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:43:23.421540+00:00", "trade", 11.625, 25.0]
["2026-09-29T16:43:23.878126+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:23.879490+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:23.879956+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.053763+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:43:24.425572+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.425575+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:43:24.426063+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.426545+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.426545+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.426625+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.703929+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.704560+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:24.841013+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:43:24.841163+00:00", "trade", 11.62, 13.0]
["2026-09-29T16:43:25.301380+00:00", "trade", 11.625, 52.0]
["2026-09-29T16:43:25.302030+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:25.302030+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:25.302506+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:25.303984+00:00", "trade", 11.62, 51.0]
["2026-09-29T16:43:25.304050+00:00", "trade", 11.62, 29.0]
["2026-09-29T16:43:25.562012+00:00", "trade", 11.62, 3.0]
["2026-09-29T16:43:26.046620+00:00", "trade", 11.6398, 100.0]
["2026-09-29T16:43:26.563419+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:26.827039+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:26.827526+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:27.552214+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:27.704650+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:27.704730+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:27.997154+00:00", "trade", 11.6398, 1.0]
["2026-09-29T16:43:28.071043+00:00", "trade", 11.63, 25.0]
["2026-09-29T16:43:28.550587+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:29.249872+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:29.250314+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:29.250314+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:29.315413+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:29.526153+00:00", "trade", 11.62, 3.0]
["2026-09-29T16:43:29.527245+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:43:29.527398+00:00", "trade", 11.63, 38.0]
["2026-09-29T16:43:29.729768+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.001674+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.026448+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.026884+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.026924+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.027355+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.128877+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:30.497275+00:00", "trade", 11.625, 20.0]
["2026-09-29T16:43:30.557012+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:30.671362+00:00", "trade", 11.6397, 41.0]
["2026-09-29T16:43:31.172407+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:31.172858+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:31.556654+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:32.537089+00:00", "trade", 11.62, 3.0]
["2026-09-29T16:43:33.394706+00:00", "trade", 11.6209, 38.0]
["2026-09-29T16:43:33.530796+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.530841+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.530858+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:43:33.531408+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.595598+00:00", "trade", 11.625, 149.0]
["2026-09-29T16:43:33.676468+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.678918+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.679735+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:33.767795+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.008407+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.486222+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.486638+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.487866+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.564498+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:43:34.573817+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:34.574286+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:34.574533+00:00", "trade", 11.625, 650.0]
["2026-09-29T16:43:34.574533+00:00", "trade", 11.625, 650.0]
["2026-09-29T16:43:34.574623+00:00", "trade", 11.625, 650.0]
["2026-09-29T16:43:34.890818+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:43:35.168685+00:00", "trade", 11.625, 13.0]
["2026-09-29T16:43:35.176699+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:43:35.553025+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:43:36.735347+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:36.735392+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:36.735427+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:36.735703+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:36.737112+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:36.941043+00:00", "trade", 11.62, 46.0]
["2026-09-29T16:43:37.281446+00:00", "trade", 11.625, 45.0]
["2026-09-29T16:43:37.426733+00:00", "trade", 11.62, 15.0]
["2026-09-29T16:43:38.154418+00:00", "trade", 11.62, 160.0]
["2026-09-29T16:43:39.963689+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:43:40.040765+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:43:40.040768+00:00", "trade", 11.62, 388.0]
["2026-09-29T16:43:40.040768+00:00", "trade", 11.62, 12.0]
["2026-09-29T16:43:40.041740+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:40.041770+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:40.041775+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:40.042181+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:40.042216+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:40.066855+00:00", "trade", 11.625, 10.0]
["2026-09-29T16:43:41.314418+00:00", "trade", 11.6391, 1.0]
["2026-09-29T16:43:41.315833+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:41.316274+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:41.316755+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:41.335119+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:41.346596+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:41.610183+00:00", "trade", 11.6391, 39.0]
["2026-09-29T16:43:43.177157+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.177908+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.177999+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.178349+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.191701+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.246156+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.246501+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.449514+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.774932+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.782626+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:43.783387+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.076673+00:00", "trade", 11.6391, 100.0]
["2026-09-29T16:43:46.141276+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.141722+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.142163+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.142273+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.143346+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.260068+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.263020+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.263060+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.263080+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:46.289112+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:47.092466+00:00", "trade", 11.6553, 100.0]
["2026-09-29T16:43:47.809626+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:48.784242+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:49.506893+00:00", "trade", 11.6265, 25.0]
["2026-09-29T16:43:50.219889+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:52.307884+00:00", "trade", 11.625, 28.0]
["2026-09-29T16:43:53.200700+00:00", "trade", 11.6389, 1.0]
["2026-09-29T16:43:53.204122+00:00", "trade", 11.6389, 42.0]
["2026-09-29T16:43:55.024234+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:43:55.306342+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:55.319797+00:00", "trade", 11.62, 14.0]
["2026-09-29T16:43:55.319797+00:00", "trade", 11.62, 19.0]
["2026-09-29T16:43:55.320265+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:55.320265+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:56.185868+00:00", "trade", 11.625, 50.0]
["2026-09-29T16:43:56.186865+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:58.392503+00:00", "trade", 11.6551, 43.0]
["2026-09-29T16:43:58.876342+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:58.877780+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:59.131731+00:00", "trade", 11.6265, 25.0]
["2026-09-29T16:43:59.261948+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:59.261950+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:43:59.262880+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:43:59.263210+00:00", "trade", 11.6234, 54.0]
["2026-09-29T16:43:59.853474+00:00", "trade", 11.63, 4.0]
["2026-09-29T16:44:00.001701+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:44:01.482638+00:00", "trade", 11.6226, 100.0]
["2026-09-29T16:44:04.231524+00:00", "trade", 11.625, 15.0]
["2026-09-29T16:44:04.232541+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:44:04.233127+00:00", "trade", 11.625, 25.0]
["2026-09-29T16:44:04.233362+00:00", "trade", 11.625, 6.0]
["2026-09-29T16:44:05.732205+00:00", "trade", 11.655, 43.0]
["2026-09-29T16:44:05.733814+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:44:05.883219+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:44:05.883221+00:00", "trade", 11.62, 2171.0]
["2026-09-29T16:44:05.883227+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:44:05.883263+00:00", "trade", 11.62, 4179.0]
["2026-09-29T16:44:05.883263+00:00", "trade", 11.62, 50.0]
["2026-09-29T16:44:05.883264+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:44:05.883269+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:44:05.883269+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:44:05.883314+00:00", "trade", 11.62, 9.0]
["2026-09-29T16:44:05.883314+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:44:05.883320+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:44:05.883320+00:00", "trade", 11.62, 117.0]
["2026-09-29T16:44:05.883327+00:00", "trade", 11.62, 4.0]
["2026-09-29T16:44:05.883327+00:00", "trade", 11.62, 60.0]
["2026-09-29T16:44:05.883327+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:44:05.883332+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:44:05.883335+00:00", "trade", 11.62, 65.0]
["2026-09-29T16:44:05.883335+00:00", "trade", 11.62, 95.0]
["2026-09-29T16:44:05.883335+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:44:05.883339+00:00", "trade", 11.62, 9.0]
["2026-09-29T16:44:05.883495+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883495+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883550+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883585+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883590+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883663+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:44:05.883700+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883725+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:44:05.883906+00:00", "trade", 11.62, 59.0]
["2026-09-29T16:44:05.883930+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884054+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:44:05.884091+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884176+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884407+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884442+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884514+00:00", "trade", 11.62, 91.0]
["2026-09-29T16:44:05.884547+00:00", "trade", 11.615, 29.0]
["2026-09-29T16:44:05.884607+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884697+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884827+00:00", "trade", 11.615, 108.0]
["2026-09-29T16:44:05.884888+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.884905+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:44:05.885093+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.885740+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.886156+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.886911+00:00", "trade", 11.62, 7600.0]
["2026-09-29T16:44:05.887725+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:05.887996+00:00", "trade", 11.621, 123.0]
["2026-09-29T16:44:05.888159+00:00", "trade", 11.6199, 118.0]
["2026-09-29T16:44:05.895370+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:44:05.984164+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:06.245254+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:06.370898+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:06.520682+00:00", "trade", 11.61, 6.0]
["2026-09-29T16:44:06.821478+00:00", "trade", 11.6252, 35.0]
["2026-09-29T16:44:06.861367+00:00", "trade", 11.61, 800.0]
["2026-09-29T16:44:07.707040+00:00", "trade", 11.636, 100.0]
["2026-09-29T16:44:07.787154+00:00", "trade", 11.636, 100.0]
["2026-09-29T16:44:08.017982+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.019035+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.072687+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.072712+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.072722+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.073204+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.073204+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.073635+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.347260+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.347771+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.348217+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.493683+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.494144+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.583957+00:00", "trade", 11.615, 222.0]
["2026-09-29T16:44:08.584539+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.586258+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.586739+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.715160+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:44:08.715163+00:00", "trade", 11.61, 16.0]
["2026-09-29T16:44:08.715966+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.715976+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.715986+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.716011+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.716462+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.719940+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:08.720382+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:09.024715+00:00", "trade", 11.6359, 56.0]
["2026-09-29T16:44:09.079601+00:00", "trade", 11.6359, 1.0]
["2026-09-29T16:44:09.794394+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:09.967425+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:09.967866+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.110229+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.492671+00:00", "trade", 11.615, 25.0]
["2026-09-29T16:44:10.519728+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.567110+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:44:10.567110+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.567601+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.568058+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.569777+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.569782+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.570062+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:10.718129+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.103059+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.571266+00:00", "trade", 11.61, 4.0]
["2026-09-29T16:44:11.571317+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.571838+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.572269+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.574510+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.574986+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.793285+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.872327+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.872372+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.872844+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.872844+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.872849+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.873244+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:11.873285+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:12.067105+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:12.263211+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:12.263221+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:12.263652+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:12.432293+00:00", "trade", 11.615, 65.0]
["2026-09-29T16:44:14.127539+00:00", "trade", 11.615, 50.0]
["2026-09-29T16:44:14.572615+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.572816+00:00", "trade", 11.615, 7.0]
["2026-09-29T16:44:14.573081+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.573442+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.573562+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.573562+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.573843+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:14.574043+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:15.128225+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:15.837439+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:44:15.839345+00:00", "trade", 11.61, 6.0]
["2026-09-29T16:44:15.839736+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:15.839742+00:00", "trade", 11.61, 13.0]
["2026-09-29T16:44:15.840212+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:15.876864+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:15.975058+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.146359+00:00", "trade", 11.6358, 100.0]
["2026-09-29T16:44:17.280881+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.280884+00:00", "trade", 11.61, 600.0]
["2026-09-29T16:44:17.281322+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.281362+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.282284+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.282284+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:17.606985+00:00", "trade", 11.6365, 57.0]
["2026-09-29T16:44:19.132177+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:44:19.134607+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:19.135644+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:19.872445+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:20.890555+00:00", "trade", 11.615, 400.0]
["2026-09-29T16:44:21.463819+00:00", "trade", 11.6354, 45.0]
["2026-09-29T16:44:21.636778+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:21.637234+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:22.398515+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:44:22.398518+00:00", "trade", 11.61, 4.0]
["2026-09-29T16:44:22.398518+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:44:22.399506+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:22.399546+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:22.419273+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:22.419754+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:22.603521+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:23.928404+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:24.648766+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:44:25.155873+00:00", "trade", 11.61, 20.0]
["2026-09-29T16:44:25.155876+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:44:25.156258+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156262+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156340+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:44:25.156348+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156368+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156383+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156428+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156433+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:44:25.156442+00:00", "trade", 11.61, 80.0]
["2026-09-29T16:44:25.156483+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156498+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156503+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156538+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156543+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156543+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156548+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156553+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156553+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156553+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156588+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156623+00:00", "trade", 11.61, 15.0]
["2026-09-29T16:44:25.156625+00:00", "trade", 11.61, 9.0]
["2026-09-29T16:44:25.156682+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:44:25.156685+00:00", "trade", 11.61, 63.0]
["2026-09-29T16:44:25.156924+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.156932+00:00", "trade", 11.605, 24.0]
["2026-09-29T16:44:25.156953+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:44:25.156959+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.157084+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.157263+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:44:25.157293+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:44:25.157440+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.157527+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:44:25.160843+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.161324+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.161765+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.163217+00:00", "trade", 11.61, 31.0]
["2026-09-29T16:44:25.163692+00:00", "trade", 11.605, 2200.0]
["2026-09-29T16:44:25.163752+00:00", "trade", 11.605, 325.0]
["2026-09-29T16:44:25.164723+00:00", "trade", 11.605, 325.0]
["2026-09-29T16:44:25.164940+00:00", "trade", 11.6083, 70.0]
["2026-09-29T16:44:25.165084+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.165084+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.195060+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:44:25.199264+00:00", "trade", 11.605, 709.0]
["2026-09-29T16:44:25.269431+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.527059+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.884638+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:25.952319+00:00", "trade", 11.6506, 43.0]
["2026-09-29T16:44:26.692501+00:00", "trade", 11.605, 12.0]
["2026-09-29T16:44:27.033596+00:00", "trade", 11.62, 71.0]
["2026-09-29T16:44:27.520405+00:00", "trade", 11.61, 24.0]
["2026-09-29T16:44:27.520474+00:00", "trade", 11.61, 19.0]
["2026-09-29T16:44:27.520534+00:00", "trade", 11.61, 39.0]
["2026-09-29T16:44:27.520597+00:00", "trade", 11.61, 114.0]
["2026-09-29T16:44:27.520657+00:00", "trade", 11.61, 114.0]
["2026-09-29T16:44:27.520721+00:00", "trade", 11.61, 297.0]
["2026-09-29T16:44:27.521609+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:27.521656+00:00", "trade", 11.61, 3.0]
["2026-09-29T16:44:27.521713+00:00", "trade", 11.61, 8.0]
["2026-09-29T16:44:27.521773+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:44:27.521836+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:44:28.136464+00:00", "trade", 11.6341, 200.0]
["2026-09-29T16:44:28.827557+00:00", "trade", 11.605, 40.0]
["2026-09-29T16:44:29.035300+00:00", "trade", 11.605, 115.0]
["2026-09-29T16:44:29.036664+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:29.041738+00:00", "trade", 11.6173, 15.0]
["2026-09-29T16:44:29.610615+00:00", "trade", 11.617, 100.0]
["2026-09-29T16:44:30.001733+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:30.876471+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:44:30.876783+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:30.876978+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:31.180015+00:00", "trade", 11.6492, 200.0]
["2026-09-29T16:44:32.134387+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:44:32.553099+00:00", "trade", 11.6065, 25.0]
["2026-09-29T16:44:33.338780+00:00", "trade", 11.6339, 1.0]
["2026-09-29T16:44:33.349723+00:00", "trade", 11.6339, 42.0]
["2026-09-29T16:44:34.029380+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:44:34.283218+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:34.466911+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:44:34.931449+00:00", "trade", 11.6339, 100.0]
["2026-09-29T16:44:35.262202+00:00", "trade", 11.605, 80.0]
["2026-09-29T16:44:35.263768+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:35.264766+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:36.608336+00:00", "trade", 11.6174, 68.0]
["2026-09-29T16:44:36.629780+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:36.630411+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:37.169662+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:44:37.169665+00:00", "trade", 11.605, 28.0]
["2026-09-29T16:44:37.170913+00:00", "trade", 11.6061, 54.0]
["2026-09-29T16:44:38.324105+00:00", "trade", 11.6173, 26.0]
["2026-09-29T16:44:38.659819+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:40.521238+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:40.603298+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:41.222234+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:44:41.222384+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:44:41.696834+00:00", "trade", 11.605, 80.0]
["2026-09-29T16:44:41.942244+00:00", "trade", 11.605, 31.0]
["2026-09-29T16:44:42.512622+00:00", "trade", 11.605, 25.0]
["2026-09-29T16:44:42.512772+00:00", "trade", 11.605, 25.0]
["2026-09-29T16:44:42.798499+00:00", "trade", 11.605, 25.0]
["2026-09-29T16:44:42.995604+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:43.783634+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:44:43.921431+00:00", "trade", 11.6329, 37.0]
["2026-09-29T16:44:44.182755+00:00", "trade", 11.6251, 50.0]
["2026-09-29T16:44:44.876410+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:44:44.877611+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:45.070843+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:44:45.132670+00:00", "trade", 11.6097, 100.0]
["2026-09-29T16:44:47.790558+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:44:47.847811+00:00", "trade", 11.6489, 100.0]
["2026-09-29T16:44:48.059388+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:44:48.131535+00:00", "trade", 11.605, 80.0]
["2026-09-29T16:44:48.951658+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:48.952520+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:48.954522+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:44:48.954588+00:00", "trade", 11.61, 160.0]
["2026-09-29T16:44:48.955177+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:48.955217+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:48.969380+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:49.087742+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:49.130564+00:00", "trade", 11.605, 170.0]
["2026-09-29T16:44:49.429282+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:44:49.517592+00:00", "trade", 11.61, 11.0]
["2026-09-29T16:44:49.647387+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:49.661726+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:49.924965+00:00", "trade", 11.61, 8.0]
["2026-09-29T16:44:52.063982+00:00", "trade", 11.605, 600.0]
["2026-09-29T16:44:52.549143+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:53.100400+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:44:53.844876+00:00", "trade", 11.6311, 35.0]
["2026-09-29T16:44:53.893114+00:00", "trade", 11.61, 25.0]
["2026-09-29T16:44:55.558204+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:44:56.978522+00:00", "trade", 11.605, 400.0]
["2026-09-29T16:44:57.927319+00:00", "trade", 11.631, 2.0]
["2026-09-29T16:44:58.479256+00:00", "trade", 11.6148, 100.0]
["2026-09-29T16:44:59.029173+00:00", "trade", 11.605, 30.0]
["2026-09-29T16:44:59.242714+00:00", "trade", 11.6055, 3.0]
["2026-09-29T16:45:00.001760+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:00.083319+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:45:00.186705+00:00", "trade", 11.6055, 21.0]
["2026-09-29T16:45:00.338070+00:00", "trade", 11.6309, 156.0]
["2026-09-29T16:45:00.522931+00:00", "trade", 11.6146, 65.0]
["2026-09-29T16:45:00.526107+00:00", "trade", 11.6146, 24.0]
["2026-09-29T16:45:00.900349+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:45:02.417148+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:45:02.418294+00:00", "trade", 11.605, 28.0]
["2026-09-29T16:45:02.419722+00:00", "trade", 11.605, 716.0]
["2026-09-29T16:45:02.876234+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:03.480175+00:00", "trade", 11.61, 268.0]
["2026-09-29T16:45:03.480738+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:03.480798+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:03.649669+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:04.171036+00:00", "trade", 11.605, 14.0]
["2026-09-29T16:45:04.929288+00:00", "trade", 11.6305, 100.0]
["2026-09-29T16:45:04.958310+00:00", "trade", 11.6065, 19.0]
["2026-09-29T16:45:05.617970+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:45:05.617979+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:45:05.618021+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:45:05.618030+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:45:05.618042+00:00", "trade", 11.605, 40.0]
["2026-09-29T16:45:05.618078+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:45:05.618174+00:00", "trade", 11.605, 51.0]
["2026-09-29T16:45:06.451969+00:00", "trade", 11.6305, 44.0]
["2026-09-29T16:45:06.572581+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:06.599099+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:06.860195+00:00", "trade", 11.605, 650.0]
["2026-09-29T16:45:06.860258+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:45:06.861449+00:00", "trade", 11.6056, 57.0]
["2026-09-29T16:45:07.817524+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:07.817765+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:09.751535+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:10.307958+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:10.349607+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:10.366417+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:10.379683+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:10.380134+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:11.733959+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:45:11.734378+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:12.190907+00:00", "trade", 11.6277, 2.0]
["2026-09-29T16:45:13.394451+00:00", "trade", 11.605, 600.0]
["2026-09-29T16:45:13.803288+00:00", "trade", 11.6304, 28.0]
["2026-09-29T16:45:13.804327+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:13.804763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:13.807976+00:00", "trade", 11.614, 45.0]
["2026-09-29T16:45:14.088164+00:00", "trade", 11.6155, 61.0]
["2026-09-29T16:45:16.450275+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:17.607638+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:18.312747+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:18.529716+00:00", "trade", 11.6243, 42.0]
["2026-09-29T16:45:19.889469+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:20.967240+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:21.054673+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:45:21.056405+00:00", "trade", 11.605, 7.0]
["2026-09-29T16:45:21.056471+00:00", "trade", 11.605, 21.0]
["2026-09-29T16:45:21.556135+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:22.297259+00:00", "trade", 11.605, 46.0]
["2026-09-29T16:45:22.325048+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:45:22.326152+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:22.880796+00:00", "trade", 11.605, 560.0]
["2026-09-29T16:45:22.902062+00:00", "trade", 11.605, 21.0]
["2026-09-29T16:45:22.946156+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:22.987850+00:00", "trade", 11.605, 21.0]
["2026-09-29T16:45:23.154112+00:00", "trade", 11.624, 1.0]
["2026-09-29T16:45:23.932479+00:00", "trade", 11.6099, 25.0]
["2026-09-29T16:45:25.131516+00:00", "trade", 11.6432, 43.0]
["2026-09-29T16:45:25.133417+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:26.574489+00:00", "trade", 11.6099, 8000.0]
["2026-09-29T16:45:27.595558+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:27.710661+00:00", "trade", 11.605, 26.0]
["2026-09-29T16:45:28.602972+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.662754+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.663651+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.664122+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.665395+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.671480+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.671946+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.674322+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.674853+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.675304+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.675565+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.677008+00:00", "trade", 11.6, 55.0]
["2026-09-29T16:45:28.677008+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:28.677011+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:45:28.677567+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:28.677640+00:00", "trade", 11.6, 224.0]
["2026-09-29T16:45:28.677715+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.677765+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.678045+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.678186+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.678351+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.678472+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.679329+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.679594+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.680562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.682862+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.685266+00:00", "trade", 11.605, 50.0]
["2026-09-29T16:45:28.685266+00:00", "trade", 11.605, 10.0]
["2026-09-29T16:45:28.689944+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.690044+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:45:28.690134+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:28.690146+00:00", "trade", 11.605, 66.0]
["2026-09-29T16:45:28.690771+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:45:28.696909+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:45:28.697060+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:28.697839+00:00", "trade", 11.6, 128.0]
["2026-09-29T16:45:28.718308+00:00", "trade", 11.605, 76.0]
["2026-09-29T16:45:28.849257+00:00", "trade", 11.6, 7.0]
["2026-09-29T16:45:28.859891+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:45:28.859894+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:28.859897+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:45:28.859897+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:45:28.859900+00:00", "trade", 11.6, 75.0]
["2026-09-29T16:45:28.859900+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:45:28.859903+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:28.859933+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859943+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859951+00:00", "trade", 11.6, 57.0]
["2026-09-29T16:45:28.859953+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859957+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:28.859958+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859958+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859960+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:45:28.859963+00:00", "trade", 11.6, 50.0]
["2026-09-29T16:45:28.859963+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859963+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859966+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:45:28.859966+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:45:28.859968+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859972+00:00", "trade", 11.6, 1000.0]
["2026-09-29T16:45:28.859973+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.859975+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:45:28.859978+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.860003+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.860098+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.860177+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:45:28.860177+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:45:28.860179+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:45:28.860182+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:28.860840+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.863992+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.864088+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.866308+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.867093+00:00", "trade", 11.6075, 2.0]
["2026-09-29T16:45:28.868433+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.869829+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:45:28.877199+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.877244+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.877615+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.878046+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.878146+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.878296+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.880321+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.880371+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.880742+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.880868+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.881469+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.883584+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.883614+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.883644+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.883905+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.884271+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.884316+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.888581+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.889042+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.890330+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.913630+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.916041+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.916086+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.922638+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:45:28.925032+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.925313+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.933793+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.933843+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:45:28.940001+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:45:28.940840+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:45:28.940840+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:45:28.940845+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.940965+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941000+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941126+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941131+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941131+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941161+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941171+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941527+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941627+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.941647+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.943130+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.963243+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:28.978694+00:00", "trade", 11.6, 581.0]
["2026-09-29T16:45:29.004501+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.040076+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.046496+00:00", "trade", 11.6063, 98.0]
["2026-09-29T16:45:29.052280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.052315+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.059632+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.093959+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.140439+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.200442+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.230133+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.259352+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.293328+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.324783+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.381818+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.619893+00:00", "trade", 11.59, 7.0]
["2026-09-29T16:45:29.823543+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.824485+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.825859+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832219+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832309+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832314+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832359+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832615+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832755+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.832775+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.833226+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.836313+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.836484+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.836529+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.836985+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.838358+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.850131+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.860591+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.861042+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.874168+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.909382+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.963616+00:00", "trade", 11.595, 8000.0]
["2026-09-29T16:45:29.964944+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.965410+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:29.988731+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.001777+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.014863+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.107036+00:00", "trade", 11.59, 700.0]
["2026-09-29T16:45:30.115557+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.116093+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.116630+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.371451+00:00", "trade", 11.59, 40.0]
["2026-09-29T16:45:30.435728+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.439121+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.439873+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.708897+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:30.747645+00:00", "trade", 11.6195, 43.0]
["2026-09-29T16:45:30.964665+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:45:30.964803+00:00", "trade", 11.595, 24.0]
["2026-09-29T16:45:31.018638+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.018759+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.018759+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.018889+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.018909+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.019210+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.019210+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.019285+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.019771+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.020247+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.020718+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.052955+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.053020+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.053020+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.063690+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.097500+00:00", "trade", 11.595, 1646.0]
["2026-09-29T16:45:31.139490+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.199297+00:00", "trade", 11.6, 46.0]
["2026-09-29T16:45:31.199527+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:45:31.199529+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199532+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:45:31.199532+00:00", "trade", 11.6, 99.0]
["2026-09-29T16:45:31.199608+00:00", "trade", 11.6, 42.0]
["2026-09-29T16:45:31.199620+00:00", "trade", 11.598, 400.0]
["2026-09-29T16:45:31.199620+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:31.199622+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199622+00:00", "trade", 11.6, 231.0]
["2026-09-29T16:45:31.199625+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199697+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199728+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:45:31.199735+00:00", "trade", 11.6, 90.0]
["2026-09-29T16:45:31.199735+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:45:31.199737+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:45:31.199749+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199752+00:00", "trade", 11.6, 170.0]
["2026-09-29T16:45:31.199755+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:45:31.199779+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:45:31.199819+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.199836+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.199879+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.199894+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.199899+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.199920+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:45:31.200019+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200030+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200520+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200541+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200566+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200566+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200581+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.200611+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.201935+00:00", "trade", 11.6, 34.0]
["2026-09-29T16:45:31.203387+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.203608+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.203828+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.262628+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.262648+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.263100+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.300109+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:45:31.300305+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:45:31.370535+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.463445+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:31.581343+00:00", "trade", 11.595, 25.0]
["2026-09-29T16:45:31.692190+00:00", "trade", 11.595, 25.0]
["2026-09-29T16:45:32.377600+00:00", "trade", 11.6183, 1.0]
["2026-09-29T16:45:33.548430+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:33.548871+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:33.548987+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:33.552305+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:33.555763+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:35.467443+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:45:35.470198+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:35.470614+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:35.523910+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:35.782555+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:35.932453+00:00", "trade", 11.6364, 45.0]
["2026-09-29T16:45:36.154133+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:36.154599+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:37.946022+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.190592+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:45:38.190592+00:00", "trade", 11.595, 28.0]
["2026-09-29T16:45:38.200907+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.211778+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.212944+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:45:38.260938+00:00", "trade", 11.59, 194.0]
["2026-09-29T16:45:38.264964+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.280887+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.302229+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:45:38.470633+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.517876+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:38.939549+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:45:39.301847+00:00", "trade", 11.595, 400.0]
["2026-09-29T16:45:39.660817+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:39.688139+00:00", "trade", 11.59, 34.0]
["2026-09-29T16:45:39.688220+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:45:39.933585+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:39.934587+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:40.447413+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:45:41.189625+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:41.191565+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:43.130125+00:00", "trade", 11.595, 556.0]
["2026-09-29T16:45:43.516525+00:00", "trade", 11.6178, 2.0]
["2026-09-29T16:45:43.516570+00:00", "trade", 11.6178, 45.0]
["2026-09-29T16:45:43.629440+00:00", "trade", 11.5935, 66.0]
["2026-09-29T16:45:43.678325+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:43.934900+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:45:45.030558+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:45.031085+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:45.040001+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:46.960605+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:47.590740+00:00", "trade", 11.6005, 30.0]
["2026-09-29T16:45:48.667066+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:48.668068+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:48.877050+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:45:50.312277+00:00", "trade", 11.636, 2100.0]
["2026-09-29T16:45:50.313197+00:00", "trade", 11.595, 400.0]
["2026-09-29T16:45:50.313358+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.313368+00:00", "trade", 11.6, 174.0]
["2026-09-29T16:45:50.313839+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.313879+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.316280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.342608+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.704768+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.705600+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.783019+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:50.829163+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:45:50.830076+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:51.172465+00:00", "trade", 11.5965, 20.0]
["2026-09-29T16:45:51.235690+00:00", "trade", 11.59, 25.0]
["2026-09-29T16:45:51.537151+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:51.541081+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:51.541517+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:52.073271+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:52.173541+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:45:54.015963+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:54.015963+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:54.016444+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:54.107323+00:00", "trade", 11.595, 8.0]
["2026-09-29T16:45:55.535080+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:45:55.535083+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:45:55.537138+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:45:56.200216+00:00", "trade", 11.595, 35.0]
["2026-09-29T16:45:58.486044+00:00", "trade", 11.595, 250.0]
["2026-09-29T16:46:00.001803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:00.610395+00:00", "trade", 11.6008, 100.0]
["2026-09-29T16:46:01.294776+00:00", "trade", 11.5977, 42.0]
["2026-09-29T16:46:01.940038+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:01.976000+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:02.091024+00:00", "trade", 11.6169, 66.0]
["2026-09-29T16:46:02.371214+00:00", "trade", 11.6155, 1.0]
["2026-09-29T16:46:03.301245+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:03.301731+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:03.850019+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:04.101093+00:00", "trade", 11.595, 15.0]
["2026-09-29T16:46:04.118391+00:00", "trade", 11.6183, 1.0]
["2026-09-29T16:46:04.191994+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:46:04.192409+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:46:04.246865+00:00", "trade", 11.5965, 20.0]
["2026-09-29T16:46:04.264319+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:04.264765+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:04.692392+00:00", "trade", 11.6338, 124.0]
["2026-09-29T16:46:05.797942+00:00", "trade", 11.5993, 224.0]
["2026-09-29T16:46:05.876811+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:46:06.750023+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:06.750916+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:06.858178+00:00", "trade", 11.595, 800.0]
["2026-09-29T16:46:09.393118+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:46:09.393470+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:46:11.046234+00:00", "trade", 11.595, 250.0]
["2026-09-29T16:46:12.534082+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:12.535721+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:12.693263+00:00", "trade", 11.5999, 500.0]
["2026-09-29T16:46:13.512582+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:13.513018+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:13.955336+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:13.956542+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:13.956587+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:13.982665+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:14.047012+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:14.047288+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:46:14.047947+00:00", "trade", 11.595, 4.0]
["2026-09-29T16:46:14.048010+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:46:14.150860+00:00", "trade", 11.595, 15.0]
["2026-09-29T16:46:14.703673+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:14.705287+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:16.013875+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:46:16.014049+00:00", "trade", 11.595, 12.0]
["2026-09-29T16:46:16.553628+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:46:16.553631+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:46:16.587179+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:16.587600+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:16.587661+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:16.671765+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:17.153601+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:17.187207+00:00", "trade", 11.6137, 31.0]
["2026-09-29T16:46:17.554235+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:17.554265+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:17.592732+00:00", "trade", 11.596, 5.0]
["2026-09-29T16:46:18.855138+00:00", "trade", 11.6148, 58.0]
["2026-09-29T16:46:20.299417+00:00", "trade", 11.6007, 32.0]
["2026-09-29T16:46:21.175495+00:00", "trade", 11.595, 78.0]
["2026-09-29T16:46:21.199925+00:00", "trade", 11.595, 637.0]
["2026-09-29T16:46:21.299627+00:00", "trade", 11.595, 600.0]
["2026-09-29T16:46:21.858697+00:00", "trade", 11.5936, 224.0]
["2026-09-29T16:46:22.428768+00:00", "trade", 11.595, 250.0]
["2026-09-29T16:46:22.775942+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:22.775997+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:22.776058+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:22.776168+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:22.776428+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:23.008340+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:23.205208+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:23.205333+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:23.400913+00:00", "trade", 11.595, 330.0]
["2026-09-29T16:46:23.402276+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:23.551607+00:00", "trade", 11.5996, 100.0]
["2026-09-29T16:46:23.880547+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:46:24.046472+00:00", "trade", 11.614, 100.0]
["2026-09-29T16:46:24.058777+00:00", "trade", 11.595, 17.0]
["2026-09-29T16:46:24.112698+00:00", "trade", 11.6004, 17.0]
["2026-09-29T16:46:24.181382+00:00", "trade", 11.5997, 28.0]
["2026-09-29T16:46:24.182009+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:24.182164+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:24.182164+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:24.940424+00:00", "trade", 11.595, 22.0]
["2026-09-29T16:46:25.136809+00:00", "trade", 11.595, 1010.0]
["2026-09-29T16:46:25.137480+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:25.137480+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:25.137480+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:26.122492+00:00", "trade", 11.5901, 200.0]
["2026-09-29T16:46:27.478674+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:27.995632+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:27.995848+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:27.996169+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:27.997807+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:28.012472+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:28.012678+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:28.351398+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:46:28.359935+00:00", "trade", 11.59, 77.0]
["2026-09-29T16:46:28.873974+00:00", "trade", 11.6137, 35.0]
["2026-09-29T16:46:29.152144+00:00", "trade", 11.595, 344.0]
["2026-09-29T16:46:29.262052+00:00", "trade", 11.5961, 1000.0]
["2026-09-29T16:46:30.001845+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:30.360698+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:31.557232+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:31.574346+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:46:33.706648+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:46:33.708470+00:00", "trade", 11.6013, 27.0]
["2026-09-29T16:46:33.844227+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:33.844708+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:34.193159+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:46:34.193902+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:46:34.940414+00:00", "trade", 11.595, 1000.0]
["2026-09-29T16:46:34.942826+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:46:34.944344+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:46:34.944408+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:46:35.128684+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.129126+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.271534+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.272010+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.596173+00:00", "trade", 11.6, 88.0]
["2026-09-29T16:46:35.596234+00:00", "trade", 11.6, 33.0]
["2026-09-29T16:46:35.596396+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.596907+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.597358+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.597403+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:46:35.597900+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.599639+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.657351+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.657722+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.672056+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.672061+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:35.694158+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.606433+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606446+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606450+00:00", "trade", 11.6, 19.0]
["2026-09-29T16:46:36.606450+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606452+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606455+00:00", "trade", 11.6, 62.0]
["2026-09-29T16:46:36.606455+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:36.606455+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606458+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:46:36.606460+00:00", "trade", 11.6, 15.0]
["2026-09-29T16:46:36.606482+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:36.606482+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:46:36.606485+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:46:36.606488+00:00", "trade", 11.6, 201.0]
["2026-09-29T16:46:36.606491+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:36.606491+00:00", "trade", 11.6, 11.0]
["2026-09-29T16:46:36.606497+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606497+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606497+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606500+00:00", "trade", 11.6, 280.0]
["2026-09-29T16:46:36.606500+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:46:36.606506+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:46:36.606527+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606530+00:00", "trade", 11.6, 1196.0]
["2026-09-29T16:46:36.606533+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:46:36.606536+00:00", "trade", 11.6, 11.0]
["2026-09-29T16:46:36.606566+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606599+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:46:36.606644+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606647+00:00", "trade", 11.6, 75.0]
["2026-09-29T16:46:36.606650+00:00", "trade", 11.6, 1104.0]
["2026-09-29T16:46:36.606653+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:46:36.606677+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606683+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:46:36.606683+00:00", "trade", 11.6, 1100.0]
["2026-09-29T16:46:36.606770+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606783+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.606838+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.606908+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.606909+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606927+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.606963+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.607044+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:36.607068+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.607158+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:36.607163+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:36.607170+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:36.607176+00:00", "trade", 11.6, 80.0]
["2026-09-29T16:46:36.607179+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607182+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:46:36.607224+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607248+00:00", "trade", 11.6, 47.0]
["2026-09-29T16:46:36.607274+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607293+00:00", "trade", 11.6, 116.0]
["2026-09-29T16:46:36.607342+00:00", "trade", 11.6, 89.0]
["2026-09-29T16:46:36.607449+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607559+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607624+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.607885+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.608206+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.608226+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.608301+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.608974+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.609559+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.614125+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.614406+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.615157+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.615273+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.618610+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.619142+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.625913+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.625953+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:46:36.625956+00:00", "trade", 11.61, 80.0]
["2026-09-29T16:46:36.625962+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.625965+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.625965+00:00", "trade", 11.61, 900.0]
["2026-09-29T16:46:36.625969+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.625969+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.625974+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.625974+00:00", "trade", 11.61, 17.0]
["2026-09-29T16:46:36.625974+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:46:36.625974+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:46:36.626043+00:00", "trade", 11.605, 200.0]
["2026-09-29T16:46:36.626064+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:36.626070+00:00", "trade", 11.605, 200.0]
["2026-09-29T16:46:36.626082+00:00", "trade", 11.605, 172.0]
["2026-09-29T16:46:36.626089+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626091+00:00", "trade", 11.61, 54.0]
["2026-09-29T16:46:36.626091+00:00", "trade", 11.61, 274.0]
["2026-09-29T16:46:36.626121+00:00", "trade", 11.61, 146.0]
["2026-09-29T16:46:36.626124+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626129+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626129+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626130+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626133+00:00", "trade", 11.61, 54.0]
["2026-09-29T16:46:36.626449+00:00", "trade", 11.605, 285.0]
["2026-09-29T16:46:36.626452+00:00", "trade", 11.61, 90.0]
["2026-09-29T16:46:36.626452+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626458+00:00", "trade", 11.605, 300.0]
["2026-09-29T16:46:36.626462+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626464+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626467+00:00", "trade", 11.61, 4.0]
["2026-09-29T16:46:36.626467+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626479+00:00", "trade", 11.605, 480.0]
["2026-09-29T16:46:36.626506+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626545+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:46:36.626555+00:00", "trade", 11.605, 200.0]
["2026-09-29T16:46:36.626633+00:00", "trade", 11.605, 573.0]
["2026-09-29T16:46:36.626633+00:00", "trade", 11.61, 527.0]
["2026-09-29T16:46:36.626699+00:00", "trade", 11.605, 574.0]
["2026-09-29T16:46:36.626699+00:00", "trade", 11.61, 90.0]
["2026-09-29T16:46:36.626705+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626705+00:00", "trade", 11.61, 176.0]
["2026-09-29T16:46:36.626709+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626709+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626714+00:00", "trade", 11.61, 220.0]
["2026-09-29T16:46:36.626714+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626717+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626717+00:00", "trade", 11.61, 326.0]
["2026-09-29T16:46:36.626780+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:36.626920+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.626951+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:36.626957+00:00", "trade", 11.61, 800.0]
["2026-09-29T16:46:36.626966+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:36.626969+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626969+00:00", "trade", 11.61, 1600.0]
["2026-09-29T16:46:36.626972+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.626991+00:00", "trade", 11.61, 75.0]
["2026-09-29T16:46:36.626993+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.626996+00:00", "trade", 11.61, 1800.0]
["2026-09-29T16:46:36.627008+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:46:36.627008+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:46:36.627020+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:46:36.627020+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:46:36.627023+00:00", "trade", 11.605, 378.0]
["2026-09-29T16:46:36.627023+00:00", "trade", 11.61, 23.0]
["2026-09-29T16:46:36.627040+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627077+00:00", "trade", 11.605, 94.0]
["2026-09-29T16:46:36.627111+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627311+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627331+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627351+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627351+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627492+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627492+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627522+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627592+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627607+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627617+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627647+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627918+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.627998+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.628003+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.637440+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.637896+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.658776+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:36.701437+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.715481+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.753260+00:00", "trade", 11.628, 100.0]
["2026-09-29T16:46:36.814011+00:00", "trade", 11.605, 573.0]
["2026-09-29T16:46:36.848878+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:36.883435+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.011209+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.070719+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:37.090292+00:00", "trade", 11.6, 53.0]
["2026-09-29T16:46:37.130278+00:00", "trade", 11.6, 123.0]
["2026-09-29T16:46:37.428305+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.518745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.519547+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.530853+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.613756+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.614212+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.614653+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.867869+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.868531+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.868616+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:37.869087+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.072365+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.157227+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.173456+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.173902+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.325161+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:38.325998+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:39.475330+00:00", "trade", 11.6112, 34.0]
["2026-09-29T16:46:39.500448+00:00", "trade", 11.605, 68.0]
["2026-09-29T16:46:39.500451+00:00", "trade", 11.605, 400.0]
["2026-09-29T16:46:39.501383+00:00", "trade", 11.605, 104.0]
["2026-09-29T16:46:39.501542+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:39.501988+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:39.503882+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:39.508498+00:00", "trade", 11.605, 400.0]
["2026-09-29T16:46:39.688281+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:40.170366+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:40.170888+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:40.914440+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:41.863064+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:46:42.033970+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:42.199544+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:42.280763+00:00", "trade", 11.602, 94.0]
["2026-09-29T16:46:42.335226+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:42.383942+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.520208+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522252+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522293+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522313+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522318+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522558+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522628+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.522754+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.523230+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:43.566107+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:44.100309+00:00", "trade", 11.6109, 65.0]
["2026-09-29T16:46:44.148897+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:44.400901+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:44.714510+00:00", "trade", 11.6111, 500.0]
["2026-09-29T16:46:44.822638+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:44.999043+00:00", "trade", 11.605, 330.0]
["2026-09-29T16:46:46.650664+00:00", "trade", 11.6025, 100.0]
["2026-09-29T16:46:46.951803+00:00", "trade", 11.6001, 53.0]
["2026-09-29T16:46:46.973530+00:00", "trade", 11.605, 123.0]
["2026-09-29T16:46:47.007279+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:46:47.594737+00:00", "trade", 11.6033, 36.0]
["2026-09-29T16:46:48.007632+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:50.803301+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:51.355869+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355875+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355875+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355875+00:00", "trade", 11.6, 72.0]
["2026-09-29T16:46:51.355879+00:00", "trade", 11.6, 24.0]
["2026-09-29T16:46:51.355879+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355883+00:00", "trade", 11.6, 87.0]
["2026-09-29T16:46:51.355883+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355886+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:46:51.355886+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:46:51.355905+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:51.355908+00:00", "trade", 11.6, 178.0]
["2026-09-29T16:46:51.355910+00:00", "trade", 11.6, 422.0]
["2026-09-29T16:46:51.355910+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:51.355923+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:46:51.355923+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:46:51.355929+00:00", "trade", 11.6, 1398.0]
["2026-09-29T16:46:51.355929+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:46:51.355930+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:46:51.355935+00:00", "trade", 11.6, 34.0]
["2026-09-29T16:46:51.355935+00:00", "trade", 11.6, 24.0]
["2026-09-29T16:46:51.356015+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356015+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356020+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356025+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356040+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356065+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356070+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356090+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356095+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356095+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356105+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356110+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356200+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356280+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356341+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356426+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:46:51.356441+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356446+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356473+00:00", "trade", 11.6, 34.0]
["2026-09-29T16:46:51.356641+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356762+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356832+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356842+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356882+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356882+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.356997+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.357165+00:00", "trade", 11.595, 7.0]
["2026-09-29T16:46:51.357203+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.357748+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:46:51.357916+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:46:51.358215+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.358761+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.456764+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.457225+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.708006+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.729959+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.855051+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.855722+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:51.858499+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:53.926377+00:00", "trade", 11.6108, 800.0]
["2026-09-29T16:46:53.927797+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:54.381936+00:00", "trade", 11.6251, 100.0]
["2026-09-29T16:46:54.409875+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:46:54.788021+00:00", "trade", 11.595, 45.0]
["2026-09-29T16:46:56.693861+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:46:57.836218+00:00", "trade", 11.5965, 20.0]
["2026-09-29T16:46:58.475168+00:00", "trade", 11.6106, 67.0]
["2026-09-29T16:46:58.571069+00:00", "trade", 11.6106, 1.0]
["2026-09-29T16:47:00.001883+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:00.767296+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.409884+00:00", "trade", 11.6106, 154.0]
["2026-09-29T16:47:01.411628+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.435800+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.435800+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.436156+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.439429+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.667912+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.716191+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.867616+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:01.894535+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:02.406991+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:47:02.407675+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:02.855379+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:03.519873+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:03.520354+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:03.750701+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:03.751463+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:04.031617+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:47:04.290719+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:47:04.910969+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:04.941206+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.036316+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:47:06.782792+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:47:06.846159+00:00", "trade", 11.595, 76.0]
["2026-09-29T16:47:06.846162+00:00", "trade", 11.59, 9.0]
["2026-09-29T16:47:06.846165+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:47:06.846165+00:00", "trade", 11.59, 115.0]
["2026-09-29T16:47:06.846234+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:47:06.846744+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846744+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846754+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846795+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846795+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846820+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846820+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846830+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846830+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846835+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846875+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846875+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.846915+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.850578+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:06.859538+00:00", "trade", 11.59, 800.0]
["2026-09-29T16:47:06.860146+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:07.131261+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:07.131887+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:07.566685+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:07.728244+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:07.860677+00:00", "trade", 11.595, 38.0]
["2026-09-29T16:47:07.952798+00:00", "trade", 11.6246, 200.0]
["2026-09-29T16:47:08.656200+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:08.658736+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:08.658871+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:08.762848+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.020089+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.087249+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.087339+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.102726+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.465087+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:09.549888+00:00", "trade", 11.6097, 38.0]
["2026-09-29T16:47:09.985743+00:00", "trade", 11.6022, 100.0]
["2026-09-29T16:47:10.021504+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:10.022702+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:10.024592+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:10.500623+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:10.755266+00:00", "trade", 11.595, 350.0]
["2026-09-29T16:47:11.002345+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:11.002786+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:11.062644+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:11.202611+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:11.210061+00:00", "trade", 11.595, 50.0]
["2026-09-29T16:47:11.320652+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:12.055060+00:00", "trade", 11.5919, 5.0]
["2026-09-29T16:47:12.695083+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.116911+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.191688+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.575180+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.582983+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.686981+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:13.926014+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.032772+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.079303+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.188182+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.308818+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.450340+00:00", "trade", 11.595, 400.0]
["2026-09-29T16:47:14.715750+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:14.716192+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:15.488873+00:00", "trade", 11.595, 250.0]
["2026-09-29T16:47:15.616319+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:47:17.044374+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.044856+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.044856+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.044901+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.045352+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.047111+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.256448+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.516456+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:47:17.516523+00:00", "trade", 11.59, 4.0]
["2026-09-29T16:47:17.567758+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.596729+00:00", "trade", 11.5968, 7.0]
["2026-09-29T16:47:17.668553+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.668994+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.839388+00:00", "trade", 11.6095, 100.0]
["2026-09-29T16:47:17.914873+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:17.932280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:18.038713+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:18.142023+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:18.826538+00:00", "trade", 11.6095, 32.0]
["2026-09-29T16:47:19.887466+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:22.548019+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:22.548456+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:22.548495+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:22.548937+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:23.044018+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:23.044259+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:23.999970+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:24.000411+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:24.439545+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:24.647539+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:24.647980+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:24.882973+00:00", "trade", 11.5963, 226.0]
["2026-09-29T16:47:25.004273+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:47:25.511422+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:25.511863+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:25.969957+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:26.019723+00:00", "trade", 11.595, 9.0]
["2026-09-29T16:47:26.020760+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:47:26.168520+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:47:26.796070+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:26.797639+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:26.800841+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.157148+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.215883+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.783041+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.783442+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.783482+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.783878+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:27.885554+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.055621+00:00", "trade", 11.59, 600.0]
["2026-09-29T16:47:29.056332+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.056733+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.056773+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.056893+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.057324+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:29.232711+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.001909+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.017887+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.018007+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.018448+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.198018+00:00", "trade", 11.6058, 5.0]
["2026-09-29T16:47:30.199063+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.216353+00:00", "trade", 11.6058, 40.0]
["2026-09-29T16:47:30.241910+00:00", "trade", 11.59, 400.0]
["2026-09-29T16:47:30.242837+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.242917+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.256248+00:00", "trade", 11.59, 400.0]
["2026-09-29T16:47:30.257361+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.257842+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.326393+00:00", "trade", 11.595, 12.0]
["2026-09-29T16:47:30.327485+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:47:30.327545+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:47:30.327611+00:00", "trade", 11.595, 128.0]
["2026-09-29T16:47:30.327671+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:47:30.327728+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:47:30.328666+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.329147+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.329628+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.333857+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:47:30.560647+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.561143+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.561579+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.591470+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.810691+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:30.950709+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.412487+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.412938+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.543022+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.543503+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.896577+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:31.950887+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:47:32.099458+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:47:32.100619+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:47:32.101564+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.101564+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.101564+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.101845+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.101980+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.102121+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.102567+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.102567+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.103163+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.103604+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.104045+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.104326+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.150453+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:47:32.245932+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:32.602909+00:00", "trade", 11.6026, 13.0]
["2026-09-29T16:47:32.688339+00:00", "trade", 11.6026, 87.0]
["2026-09-29T16:47:33.019786+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:47:33.020252+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020256+00:00", "trade", 11.6, 23.0]
["2026-09-29T16:47:33.020256+00:00", "trade", 11.6, 94.0]
["2026-09-29T16:47:33.020258+00:00", "trade", 11.6, 120.0]
["2026-09-29T16:47:33.020262+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:47:33.020262+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:47:33.020265+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:47:33.020283+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020283+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020288+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020374+00:00", "trade", 11.6, 306.0]
["2026-09-29T16:47:33.020377+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020377+00:00", "trade", 11.6, 160.0]
["2026-09-29T16:47:33.020382+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020382+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020382+00:00", "trade", 11.6, 120.0]
["2026-09-29T16:47:33.020383+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020385+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020388+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:47:33.020388+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020388+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020391+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:47:33.020391+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:47:33.020393+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020394+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:47:33.020394+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020413+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020413+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020418+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020428+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020438+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020448+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020473+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020518+00:00", "trade", 11.6, 178.0]
["2026-09-29T16:47:33.020521+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:47:33.020521+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020583+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020724+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020725+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.020774+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020784+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020899+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020904+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020939+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.020944+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.021046+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:47:33.021295+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.021405+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:33.021420+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021420+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021420+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021435+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021455+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021546+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021591+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021626+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021631+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.021636+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.022252+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:33.022258+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:47:33.022733+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.022734+00:00", "trade", 11.6, 99.0]
["2026-09-29T16:47:33.022734+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:47:33.022739+00:00", "trade", 11.6, 99.0]
["2026-09-29T16:47:33.022739+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.022742+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:33.022794+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.023024+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.023425+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:47:33.023425+00:00", "trade", 11.6, 24.0]
["2026-09-29T16:47:33.023465+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.023701+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.023701+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.023901+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.024011+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.024182+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.024382+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.024623+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.026382+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.026880+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:47:33.027545+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.027545+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.028011+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.044305+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.071022+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:47:33.198997+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:33.369257+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:34.012244+00:00", "trade", 11.6025, 48.0]
["2026-09-29T16:47:34.014575+00:00", "trade", 11.6025, 11.0]
["2026-09-29T16:47:34.103772+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:35.050831+00:00", "trade", 11.605, 147.0]
["2026-09-29T16:47:35.398124+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:47:36.453758+00:00", "trade", 11.6035, 43.0]
["2026-09-29T16:47:37.113355+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:37.113816+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:37.114312+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:38.270275+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:38.270410+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:40.244071+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:47:40.359490+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:40.360247+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:40.360417+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:40.360753+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:40.460815+00:00", "trade", 11.605, 10.0]
["2026-09-29T16:47:41.439620+00:00", "trade", 11.605, 43.0]
["2026-09-29T16:47:41.545450+00:00", "trade", 11.6054, 300.0]
["2026-09-29T16:47:42.515451+00:00", "trade", 11.6054, 2.0]
["2026-09-29T16:47:42.516629+00:00", "trade", 11.605, 6.0]
["2026-09-29T16:47:42.516662+00:00", "trade", 11.605, 15.0]
["2026-09-29T16:47:42.560651+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:47:43.886437+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.886439+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:47:43.886913+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.886953+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.886953+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.886958+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.887595+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:43.992068+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:44.248151+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:44.248632+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:44.341383+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.916548+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.916583+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.917089+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.917179+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.917235+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.917635+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:46.919460+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.097448+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.097949+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.316619+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.325710+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.326151+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.598755+00:00", "trade", 11.5977, 7.0]
["2026-09-29T16:47:47.604834+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.902501+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:47.902982+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:48.514464+00:00", "trade", 11.6054, 63.0]
["2026-09-29T16:47:49.074509+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:47:49.074587+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.074647+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.075559+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.076040+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.076080+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.131952+00:00", "trade", 11.6222, 48.0]
["2026-09-29T16:47:49.133301+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.133778+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.133778+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.361012+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.365694+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.418614+00:00", "trade", 11.6017, 27.0]
["2026-09-29T16:47:49.420313+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:49.876302+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:50.398177+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:47:50.471113+00:00", "trade", 11.6053, 100.0]
["2026-09-29T16:47:50.982703+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:47:50.983448+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:50.983449+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:47:50.983455+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:47:50.983458+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:47:50.983459+00:00", "trade", 11.6, 154.0]
["2026-09-29T16:47:50.983461+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:47:50.983463+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983464+00:00", "trade", 11.6, 220.0]
["2026-09-29T16:47:50.983474+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983478+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983494+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983498+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983503+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983503+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983509+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983509+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983509+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983513+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983516+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:47:50.983519+00:00", "trade", 11.6, 55.0]
["2026-09-29T16:47:50.983519+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983519+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983528+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983553+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983579+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983799+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983924+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983959+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.983999+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984050+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984075+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984130+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984140+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984405+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.984606+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.986806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:50.987453+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:51.006743+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:51.063634+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:51.063669+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:51.353102+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:51.459855+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:52.363128+00:00", "trade", 11.5964, 50.0]
["2026-09-29T16:47:52.516751+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:47:52.518627+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:52.519734+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:52.519799+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:52.891418+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:53.171281+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:47:55.156255+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:55.244124+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:47:55.869843+00:00", "trade", 11.5966, 1.0]
["2026-09-29T16:47:55.951060+00:00", "trade", 11.5966, 99.0]
["2026-09-29T16:47:56.368022+00:00", "trade", 11.6052, 1.0]
["2026-09-29T16:47:58.737260+00:00", "trade", 11.5967, 50.0]
["2026-09-29T16:48:00.001936+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:00.306774+00:00", "trade", 11.595, 452.0]
["2026-09-29T16:48:00.435657+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:02.077785+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:02.077790+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:02.376899+00:00", "trade", 11.595, 400.0]
["2026-09-29T16:48:03.761125+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:48:03.761125+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:48:03.762173+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:03.762293+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:03.762774+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:03.764333+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:03.764453+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:03.970967+00:00", "trade", 11.595, 13.0]
["2026-09-29T16:48:03.972322+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.182111+00:00", "trade", 11.6064, 1.0]
["2026-09-29T16:48:04.216162+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.568183+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:48:04.580618+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:48:04.582022+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:48:04.582088+00:00", "trade", 11.595, 7.0]
["2026-09-29T16:48:04.582148+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:04.582803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.582803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.583159+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.583239+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.584522+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.876937+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.877378+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.888835+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:04.909428+00:00", "trade", 11.6049, 57.0]
["2026-09-29T16:48:05.267646+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:05.492713+00:00", "trade", 11.6212, 44.0]
["2026-09-29T16:48:05.959686+00:00", "trade", 11.595, 46.0]
["2026-09-29T16:48:05.959780+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:06.028675+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:06.861157+00:00", "trade", 11.59, 700.0]
["2026-09-29T16:48:06.993352+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:07.513969+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:07.515803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:09.898080+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:48:09.904431+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:48:11.466698+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:12.114952+00:00", "trade", 11.5994, 700.0]
["2026-09-29T16:48:13.900090+00:00", "trade", 11.5985, 2000.0]
["2026-09-29T16:48:13.903153+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:13.903629+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:13.937517+00:00", "trade", 11.595, 11.0]
["2026-09-29T16:48:14.601353+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:14.688432+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:48:15.550183+00:00", "trade", 11.6046, 37.0]
["2026-09-29T16:48:15.781442+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:15.781477+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:15.782359+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:16.876219+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:16.878630+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:17.335553+00:00", "trade", 11.5999, 10.0]
["2026-09-29T16:48:17.339184+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:17.600736+00:00", "trade", 11.5967, 7.0]
["2026-09-29T16:48:19.124072+00:00", "trade", 11.5935, 10.0]
["2026-09-29T16:48:19.125299+00:00", "trade", 11.595, 33.0]
["2026-09-29T16:48:20.614997+00:00", "trade", 11.5974, 100.0]
["2026-09-29T16:48:20.796764+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:20.796827+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:48:20.798286+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:48:20.798289+00:00", "trade", 11.595, 28.0]
["2026-09-29T16:48:23.016506+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:23.016968+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:23.016983+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:23.043972+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:23.463965+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:23.915353+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:48:23.915852+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:48:24.107990+00:00", "trade", 11.595, 4.0]
["2026-09-29T16:48:24.117376+00:00", "trade", 11.595, 4.0]
["2026-09-29T16:48:24.222060+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:24.231154+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:24.474868+00:00", "trade", 11.6044, 31.0]
["2026-09-29T16:48:24.511826+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:48:24.662965+00:00", "trade", 11.6, 263.0]
["2026-09-29T16:48:25.012694+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:25.014035+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:25.015346+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:48:25.015346+00:00", "trade", 11.6, 80.0]
["2026-09-29T16:48:25.015523+00:00", "trade", 11.6, 357.0]
["2026-09-29T16:48:25.015923+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.015923+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.015958+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.018319+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.018324+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.018745+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.018745+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.025887+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.106694+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:48:25.110513+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.110979+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.112416+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:25.112477+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:48:25.186048+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.186539+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:25.959015+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:26.106218+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:26.111785+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:27.274937+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:27.537285+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:27.765084+00:00", "trade", 11.6014, 30.0]
["2026-09-29T16:48:28.009026+00:00", "trade", 11.6044, 1.0]
["2026-09-29T16:48:28.443985+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:29.070108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:29.070579+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:29.071361+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:29.495018+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:30.001958+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:30.485502+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:30.485818+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:30.485853+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:30.686611+00:00", "trade", 11.6044, 100.0]
["2026-09-29T16:48:31.068117+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:31.068608+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:33.272441+00:00", "trade", 11.6204, 56.0]
["2026-09-29T16:48:33.273527+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:48:34.237318+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:34.237800+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:34.639511+00:00", "trade", 11.595, 8454.0]
["2026-09-29T16:48:34.643213+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:34.643366+00:00", "trade", 11.595, 325.0]
["2026-09-29T16:48:35.230906+00:00", "trade", 11.6034, 37.0]
["2026-09-29T16:48:35.233401+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:35.534842+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:35.535975+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:36.332505+00:00", "trade", 11.5965, 5.0]
["2026-09-29T16:48:37.643814+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:37.645669+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:37.833841+00:00", "trade", 11.595, 400.0]
["2026-09-29T16:48:38.054560+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:38.701087+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:38.701553+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:39.213936+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:39.928950+00:00", "trade", 11.595, 73.0]
["2026-09-29T16:48:39.930168+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:39.988708+00:00", "trade", 11.6033, 2.0]
["2026-09-29T16:48:40.003798+00:00", "trade", 11.595, 50.0]
["2026-09-29T16:48:40.026171+00:00", "trade", 11.59, 477.0]
["2026-09-29T16:48:40.666137+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.078833+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.079314+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.079605+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.086225+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.086697+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.132600+00:00", "trade", 11.595, 110.0]
["2026-09-29T16:48:41.132834+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:48:41.133222+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.133297+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.236026+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.236628+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.425271+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.758443+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.868039+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.868439+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.868464+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.868875+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:41.976276+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:42.018005+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:42.019879+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:42.020361+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:43.574785+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:48:43.886987+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:48:43.994367+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:43.994407+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:43.994412+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:44.479337+00:00", "trade", 11.6007, 63.0]
["2026-09-29T16:48:45.363641+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:45.364358+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:45.369159+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:45.374477+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:45.581409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:46.036149+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:46.710303+00:00", "trade", 11.5959, 100.0]
["2026-09-29T16:48:47.602740+00:00", "trade", 11.5951, 11.0]
["2026-09-29T16:48:48.554821+00:00", "trade", 11.5999, 75.0]
["2026-09-29T16:48:49.243070+00:00", "trade", 11.5967, 89.0]
["2026-09-29T16:48:49.247553+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:48:49.832946+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:48:49.872643+00:00", "trade", 11.6191, 100.0]
["2026-09-29T16:48:50.136314+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:50.143611+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:50.169738+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:51.104524+00:00", "trade", 11.6032, 55.0]
["2026-09-29T16:48:51.288672+00:00", "trade", 11.6032, 100.0]
["2026-09-29T16:48:51.294172+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:48:52.898819+00:00", "trade", 11.6005, 27.0]
["2026-09-29T16:48:55.169766+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:55.449010+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:55.555161+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:48:55.556391+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:48:55.618146+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:55.850143+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:56.218062+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:48:59.001919+00:00", "trade", 11.595, 250.0]
["2026-09-29T16:48:59.447879+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:49:00.001980+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:01.513372+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:02.443058+00:00", "trade", 11.595, 463.0]
["2026-09-29T16:49:02.443060+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:49:02.443063+00:00", "trade", 11.595, 37.0]
["2026-09-29T16:49:03.910446+00:00", "trade", 11.595, 15.0]
["2026-09-29T16:49:04.092822+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:04.093303+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:04.093824+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:04.094300+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:04.095102+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:04.223159+00:00", "trade", 11.595, 900.0]
["2026-09-29T16:49:05.138442+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:05.241116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:05.430055+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:05.430922+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:05.898197+00:00", "trade", 11.6008, 1.0]
["2026-09-29T16:49:05.906439+00:00", "trade", 11.6008, 51.0]
["2026-09-29T16:49:06.157013+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:06.158095+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:06.860844+00:00", "trade", 11.59, 800.0]
["2026-09-29T16:49:06.861763+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:06.861951+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:49:06.862107+00:00", "trade", 11.595, 31.0]
["2026-09-29T16:49:06.864324+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:07.012414+00:00", "trade", 11.6, 3000.0]
["2026-09-29T16:49:07.013774+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:07.015174+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:07.015293+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:07.151780+00:00", "trade", 11.618, 600.0]
["2026-09-29T16:49:07.367409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:07.725205+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:08.697104+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:10.213293+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:10.213724+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:10.213970+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:10.837318+00:00", "trade", 11.6006, 300.0]
["2026-09-29T16:49:10.877466+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:12.213381+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:13.682900+00:00", "trade", 11.5961, 100.0]
["2026-09-29T16:49:15.044981+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:16.849726+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:49:16.850402+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:49:17.322082+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:17.322523+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:17.361867+00:00", "trade", 11.6005, 39.0]
["2026-09-29T16:49:17.604736+00:00", "trade", 11.5967, 7.0]
["2026-09-29T16:49:18.866204+00:00", "trade", 11.6179, 49.0]
["2026-09-29T16:49:19.520036+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:20.342893+00:00", "trade", 11.595, 37.0]
["2026-09-29T16:49:20.520323+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:20.524443+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:20.933308+00:00", "trade", 11.6004, 1.0]
["2026-09-29T16:49:21.266596+00:00", "trade", 11.6004, 200.0]
["2026-09-29T16:49:21.432855+00:00", "trade", 11.6177, 100.0]
["2026-09-29T16:49:21.592372+00:00", "trade", 11.6177, 800.0]
["2026-09-29T16:49:21.853592+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:23.771831+00:00", "trade", 11.595, 86.0]
["2026-09-29T16:49:23.772192+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:23.788031+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:49:23.988611+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:24.577280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:24.680114+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:24.680520+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:24.804274+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:24.836446+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:25.028347+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:25.642677+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:25.645854+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.009388+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.009408+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.009824+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.020227+00:00", "trade", 11.595, 7.0]
["2026-09-29T16:49:26.020344+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:49:26.145441+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.524397+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.524873+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.531078+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.531514+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:26.925906+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:27.227139+00:00", "trade", 11.5997, 1000.0]
["2026-09-29T16:49:27.228300+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:27.228661+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:27.229102+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:29.474010+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:49:29.499661+00:00", "trade", 11.595, 1111.0]
["2026-09-29T16:49:29.500383+00:00", "trade", 11.59, 25.0]
["2026-09-29T16:49:29.710980+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:29.712148+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:30.002007+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:30.078188+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:30.146125+00:00", "trade", 11.6001, 20.0]
["2026-09-29T16:49:30.834596+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:32.187960+00:00", "trade", 11.6001, 2.0]
["2026-09-29T16:49:32.200993+00:00", "trade", 11.6001, 51.0]
["2026-09-29T16:49:33.124412+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.227252+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.227768+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.356456+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:49:33.357716+00:00", "trade", 11.595, 12.0]
["2026-09-29T16:49:33.365989+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:49:33.367099+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.417047+00:00", "trade", 11.59, 9.0]
["2026-09-29T16:49:33.417047+00:00", "trade", 11.59, 391.0]
["2026-09-29T16:49:33.417073+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.417554+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.417594+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.417599+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.493500+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:33.698597+00:00", "trade", 11.5924, 10.0]
["2026-09-29T16:49:33.801742+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:49:35.052886+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.053327+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.054736+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:49:35.055307+00:00", "trade", 11.59, 50.0]
["2026-09-29T16:49:35.055458+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:49:35.055488+00:00", "trade", 11.59, 900.0]
["2026-09-29T16:49:35.055494+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:49:35.055494+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:49:35.055497+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:49:35.055500+00:00", "trade", 11.59, 20.0]
["2026-09-29T16:49:35.055500+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:49:35.055503+00:00", "trade", 11.59, 80.0]
["2026-09-29T16:49:35.055647+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.055928+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.055928+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056068+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:49:35.056291+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:49:35.056294+00:00", "trade", 11.59, 190.0]
["2026-09-29T16:49:35.056364+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056369+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056885+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.056925+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.059993+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.081785+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:49:35.172806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.172806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:35.173282+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.057012+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.057012+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.057453+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.058811+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.091143+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.224453+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:49:36.225036+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:36.506856+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:36.930299+00:00", "trade", 11.5935, 500.0]
["2026-09-29T16:49:37.806122+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:49:37.807161+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807161+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807262+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807262+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807617+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807698+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:37.807989+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:37.837629+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:38.109440+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:38.109876+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:38.530696+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:39.926949+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:41.062489+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:49:41.107494+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:49:41.519235+00:00", "trade", 11.5953, 100.0]
["2026-09-29T16:49:42.066966+00:00", "trade", 11.59, 9.0]
["2026-09-29T16:49:42.067446+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:42.067446+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:42.067446+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:42.067527+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:42.067527+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.040484+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.461732+00:00", "trade", 11.595, 64.0]
["2026-09-29T16:49:43.462366+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:49:43.462697+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.463138+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.480209+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.480790+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.481026+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:43.946781+00:00", "trade", 11.5998, 40.0]
["2026-09-29T16:49:45.625774+00:00", "trade", 11.595, 34.0]
["2026-09-29T16:49:45.628026+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:46.644207+00:00", "trade", 11.5999, 200.0]
["2026-09-29T16:49:47.071847+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:49:47.606738+00:00", "trade", 11.5938, 7.0]
["2026-09-29T16:49:48.074537+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:48.074557+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:48.075079+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:48.075099+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:48.075560+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:48.549471+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.072854+00:00", "trade", 11.595, 4.0]
["2026-09-29T16:49:49.075326+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:49:49.535309+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.535314+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.535394+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.535434+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.535830+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:49.639948+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:51.117172+00:00", "trade", 11.5999, 2.0]
["2026-09-29T16:49:51.118396+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:49:51.122236+00:00", "trade", 11.5965, 1.0]
["2026-09-29T16:49:51.345661+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:51.346859+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:51.555169+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:52.281729+00:00", "trade", 11.595, 79.0]
["2026-09-29T16:49:52.656807+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:49:55.439970+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:49:55.507653+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:55.769445+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.285549+00:00", "trade", 11.59, 18.0]
["2026-09-29T16:49:56.285586+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.285589+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:49:56.285591+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:49:56.285591+00:00", "trade", 11.59, 72.0]
["2026-09-29T16:49:56.286027+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.286108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.286108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.286108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.286183+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.286544+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.327204+00:00", "trade", 11.595, 4.0]
["2026-09-29T16:49:56.328082+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:56.328082+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:57.936641+00:00", "trade", 11.5996, 1.0]
["2026-09-29T16:49:58.417754+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.418200+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.418240+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.418280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.418280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.425261+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.919245+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:58.986454+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:49:59.131710+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:49:59.170282+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:00.002034+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:00.091292+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:50:00.092549+00:00", "trade", 11.595, 74.0]
["2026-09-29T16:50:00.126439+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:50:00.983511+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:01.607907+00:00", "trade", 11.5995, 28.0]
["2026-09-29T16:50:01.609113+00:00", "trade", 11.5986, 70.0]
["2026-09-29T16:50:02.461931+00:00", "trade", 11.5996, 64.0]
["2026-09-29T16:50:02.594798+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:50:02.594859+00:00", "trade", 11.59, 19.0]
["2026-09-29T16:50:03.840016+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:50:04.140361+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:50:04.251039+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:50:04.826348+00:00", "trade", 11.5995, 100.0]
["2026-09-29T16:50:04.979292+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:05.087356+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:50:05.660677+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:05.770869+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:05.886454+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:50:06.437182+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:06.544402+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:06.861089+00:00", "trade", 11.59, 800.0]
["2026-09-29T16:50:06.876466+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:06.876922+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.007463+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.028317+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.031450+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.047192+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.129548+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.291462+00:00", "trade", 11.6137, 100.0]
["2026-09-29T16:50:07.292821+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:07.490255+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.030484+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.051988+00:00", "trade", 11.5949, 24.0]
["2026-09-29T16:50:08.053328+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.189933+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.390457+00:00", "trade", 11.595, 173.0]
["2026-09-29T16:50:08.391562+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.393161+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:08.566498+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:09.025561+00:00", "trade", 11.59, 529.0]
["2026-09-29T16:50:09.026923+00:00", "trade", 11.59, 71.0]
["2026-09-29T16:50:09.274766+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:09.324063+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:09.645763+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:09.691181+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:10.111625+00:00", "trade", 11.5952, 200.0]
["2026-09-29T16:50:10.216785+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:10.318787+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:10.423120+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:10.664437+00:00", "trade", 11.5933, 100.0]
["2026-09-29T16:50:10.975147+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:12.377294+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:12.377495+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:12.378337+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:13.034792+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:13.037764+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:13.149745+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:13.521888+00:00", "trade", 11.5994, 37.0]
["2026-09-29T16:50:13.533913+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.139654+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.181108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.613310+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.615991+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.643653+00:00", "trade", 11.595, 34.0]
["2026-09-29T16:50:15.649640+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:50:15.674165+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.676766+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.676806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.677247+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:15.845288+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:50:16.242435+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:16.242470+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:16.567337+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:16.738762+00:00", "trade", 11.595, 300.0]
["2026-09-29T16:50:16.738832+00:00", "trade", 11.595, 650.0]
["2026-09-29T16:50:16.738889+00:00", "trade", 11.595, 650.0]
["2026-09-29T16:50:16.739250+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:50:16.739356+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:16.739400+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:50:16.739400+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:50:16.739412+00:00", "trade", 11.595, 91.0]
["2026-09-29T16:50:16.739433+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:50:16.739471+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:16.740170+00:00", "trade", 11.5928, 51.0]
["2026-09-29T16:50:16.981731+00:00", "trade", 11.595, 173.0]
["2026-09-29T16:50:17.608730+00:00", "trade", 11.5933, 5.0]
["2026-09-29T16:50:18.066700+00:00", "trade", 11.595, 173.0]
["2026-09-29T16:50:19.123683+00:00", "trade", 11.595, 173.0]
["2026-09-29T16:50:19.939917+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:19.942874+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:19.978033+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:19.990603+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:20.204268+00:00", "trade", 11.595, 173.0]
["2026-09-29T16:50:20.205118+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:20.851213+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:20.882713+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:50:20.883625+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:20.884638+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:21.301572+00:00", "trade", 11.595, 9.0]
["2026-09-29T16:50:21.386570+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:21.653694+00:00", "trade", 11.6095, 400.0]
["2026-09-29T16:50:21.972389+00:00", "trade", 11.59, 12.0]
["2026-09-29T16:50:22.184061+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:23.000907+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:23.950449+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:24.000869+00:00", "trade", 11.595, 40.0]
["2026-09-29T16:50:24.001555+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:24.456108+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:50:26.171493+00:00", "trade", 11.595, 9.0]
["2026-09-29T16:50:26.172540+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:26.172702+00:00", "trade", 11.595, 24.0]
["2026-09-29T16:50:26.174499+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:27.050690+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:50:27.050693+00:00", "trade", 11.595, 28.0]
["2026-09-29T16:50:27.051664+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:27.054145+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:27.435433+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:50:29.160561+00:00", "trade", 11.5983, 53.0]
["2026-09-29T16:50:29.751994+00:00", "trade", 11.595, 1144.0]
["2026-09-29T16:50:29.752058+00:00", "trade", 11.595, 277.0]
["2026-09-29T16:50:30.002066+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:30.753158+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:50:33.304900+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:34.991368+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:35.331116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:38.234868+00:00", "trade", 11.5986, 30.0]
["2026-09-29T16:50:38.236265+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:39.033661+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:50:40.295689+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:40.296731+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:41.020034+00:00", "trade", 11.5941, 100.0]
["2026-09-29T16:50:42.510367+00:00", "trade", 11.5993, 250.0]
["2026-09-29T16:50:42.667781+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:42.667942+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:42.863411+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:44.780146+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:45.025670+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:45.218132+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:46.554691+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:50:46.555806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:46.556435+00:00", "trade", 11.595, 28.0]
["2026-09-29T16:50:46.579893+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.047677+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.051962+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.932064+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.934575+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.934660+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.935051+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:48.935577+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:49.039334+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:49.039770+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:49.300745+00:00", "trade", 11.5955, 800.0]
["2026-09-29T16:50:50.096155+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.196950+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.222420+00:00", "trade", 11.5953, 5.0]
["2026-09-29T16:50:50.223560+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:50:50.301400+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:50:50.302781+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.344447+00:00", "trade", 11.5987, 41.0]
["2026-09-29T16:50:50.518654+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.552024+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.554941+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:50.657138+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:51.103977+00:00", "trade", 11.5988, 25.0]
["2026-09-29T16:50:51.493331+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:51.653922+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:51.888701+00:00", "trade", 11.5955, 19.0]
["2026-09-29T16:50:52.007929+00:00", "trade", 11.595, 61.0]
["2026-09-29T16:50:52.012743+00:00", "trade", 11.595, 263.0]
["2026-09-29T16:50:52.035014+00:00", "trade", 11.595, 296.0]
["2026-09-29T16:50:52.805233+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:53.148108+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:53.755628+00:00", "trade", 11.595, 83.0]
["2026-09-29T16:50:53.755673+00:00", "trade", 11.595, 221.0]
["2026-09-29T16:50:53.755875+00:00", "trade", 11.595, 1253.0]
["2026-09-29T16:50:53.768909+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.235262+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.236906+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.281752+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.700708+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.735877+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:54.919737+00:00", "trade", 11.595, 592.0]
["2026-09-29T16:50:55.206171+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:50:55.206240+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:50:55.208625+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:55.218293+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:50:55.227335+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:50:55.250514+00:00", "trade", 11.6, 676.0]
["2026-09-29T16:50:55.250553+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250553+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:50:55.250556+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250559+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250567+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:50:55.250567+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250571+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:50:55.250571+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:50:55.250571+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:50:55.250575+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.250685+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.250691+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250839+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:50:55.250845+00:00", "trade", 11.6, 130.0]
["2026-09-29T16:50:55.250848+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:50:55.250854+00:00", "trade", 11.6, 172.0]
["2026-09-29T16:50:55.250971+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.250971+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.250981+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251002+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251006+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251021+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251023+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:50:55.251025+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251029+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:50:55.251047+00:00", "trade", 11.6, 8.0]
["2026-09-29T16:50:55.251053+00:00", "trade", 11.6, 92.0]
["2026-09-29T16:50:55.251053+00:00", "trade", 11.6, 1208.0]
["2026-09-29T16:50:55.251061+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251066+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251070+00:00", "trade", 11.6, 410.0]
["2026-09-29T16:50:55.251116+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251118+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:50:55.251122+00:00", "trade", 11.6, 900.0]
["2026-09-29T16:50:55.251122+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:50:55.251140+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251140+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:50:55.251145+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:50:55.251148+00:00", "trade", 11.6, 510.0]
["2026-09-29T16:50:55.251160+00:00", "trade", 11.6, 38.0]
["2026-09-29T16:50:55.251167+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251176+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251242+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251248+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:50:55.251254+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251257+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251266+00:00", "trade", 11.6, 18.0]
["2026-09-29T16:50:55.251267+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251297+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251347+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:50:55.251347+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251464+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.251598+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251598+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251673+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251678+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251698+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251698+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251703+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251888+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251908+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.251949+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.252570+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.252650+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.253046+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.255010+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.255013+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.255016+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.255019+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.255843+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.259501+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.260970+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.261632+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.261907+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.262834+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:50:55.263385+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.263396+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.263411+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.263446+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.275329+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.344578+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.345125+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.466413+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:55.467135+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.020239+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.023170+00:00", "trade", 11.6, 115.0]
["2026-09-29T16:50:56.023738+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.023763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.023763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.023773+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.023803+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.251514+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.251519+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.252471+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.252516+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.252957+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.252957+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.252957+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.305653+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.306094+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.509482+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:56.702587+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:50:57.074826+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:57.075783+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:57.076299+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:57.077146+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:57.077612+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:57.238424+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:58.138220+00:00", "trade", 11.605, 8000.0]
["2026-09-29T16:50:58.138849+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:58.138849+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:58.138930+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:58.139330+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:58.139471+00:00", "trade", 11.605, 192.0]
["2026-09-29T16:50:58.485809+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:59.808472+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:50:59.808913+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:00.002088+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:02.108333+00:00", "trade", 11.5992, 39.0]
["2026-09-29T16:51:03.312851+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:03.825158+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:03.825594+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:03.826020+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:03.826497+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.492509+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.666433+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.671775+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:51:04.672246+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672252+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672292+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672532+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672532+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.672612+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.673013+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.812339+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.812339+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:04.924625+00:00", "trade", 11.605, 90.0]
["2026-09-29T16:51:05.139938+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:05.140369+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:05.142243+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:05.145326+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.857598+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:06.857601+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:06.858522+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.858562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.858562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.858602+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.859003+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.859003+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.860283+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:51:06.862566+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:51:06.863484+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:06.864698+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:51:06.941377+00:00", "trade", 11.605, 7.0]
["2026-09-29T16:51:06.973801+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:07.442194+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:07.442656+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:09.913821+00:00", "trade", 11.6068, 48.0]
["2026-09-29T16:51:10.271224+00:00", "trade", 11.6093, 750.0]
["2026-09-29T16:51:10.507381+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:11.389518+00:00", "trade", 11.605, 30.0]
["2026-09-29T16:51:11.805364+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:11.805369+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:11.849197+00:00", "trade", 11.5993, 32.0]
["2026-09-29T16:51:12.435076+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:51:14.678597+00:00", "trade", 11.605, 6.0]
["2026-09-29T16:51:14.912490+00:00", "trade", 11.6067, 100.0]
["2026-09-29T16:51:14.924306+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:14.924627+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:14.924662+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:14.926546+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:15.157049+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:16.551707+00:00", "trade", 11.6067, 43.0]
["2026-09-29T16:51:16.553077+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:16.597142+00:00", "trade", 11.5993, 2.0]
["2026-09-29T16:51:16.683798+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:16.783349+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:16.888945+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:16.889421+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.002219+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.007983+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.507896+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.511184+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.511184+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:17.534194+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:18.223061+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:18.231581+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:18.310564+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:20.064657+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:20.064678+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:22.024440+00:00", "trade", 11.605, 17.0]
["2026-09-29T16:51:22.025667+00:00", "trade", 11.605, 39.0]
["2026-09-29T16:51:24.052234+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.052264+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.311916+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.311956+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.311956+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.592368+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:24.693421+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:51:24.895447+00:00", "trade", 11.605, 10.0]
["2026-09-29T16:51:25.123881+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:25.674114+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:25.675757+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:27.666093+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:27.666609+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:27.743993+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:27.947697+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.140705+00:00", "trade", 11.6047, 44.0]
["2026-09-29T16:51:28.392783+00:00", "trade", 11.5995, 30.0]
["2026-09-29T16:51:28.515000+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.515521+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.856196+00:00", "trade", 11.5995, 180.0]
["2026-09-29T16:51:28.857594+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.905208+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.989598+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.989633+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:28.990069+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:29.759408+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:51:29.760084+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:29.760525+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:29.760966+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:29.761407+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:29.868682+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:30.002104+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:30.614980+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:51:33.565421+00:00", "trade", 11.5996, 17.0]
["2026-09-29T16:51:33.791876+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.853207+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.854410+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.913805+00:00", "trade", 11.6065, 25.0]
["2026-09-29T16:51:33.928320+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.928345+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.928676+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.928821+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.929082+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:33.929122+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.023090+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:51:34.024073+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.024153+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.024474+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.024554+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.029420+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:51:34.029957+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.048380+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:51:34.049002+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.059089+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:51:34.121018+00:00", "trade", 11.605, 56.0]
["2026-09-29T16:51:34.122411+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.122983+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.256565+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.257107+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.566447+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.566447+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.566488+00:00", "trade", 11.605, 104.0]
["2026-09-29T16:51:34.571358+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.572396+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.572892+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.588530+00:00", "trade", 11.605, 79.0]
["2026-09-29T16:51:34.656134+00:00", "trade", 11.6028, 100.0]
["2026-09-29T16:51:34.657478+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.657959+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.861262+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.861307+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.861342+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.861743+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.862159+00:00", "trade", 11.605, 172.0]
["2026-09-29T16:51:34.862786+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:34.894706+00:00", "trade", 11.605, 219.0]
["2026-09-29T16:51:35.171971+00:00", "trade", 11.605, 49.0]
["2026-09-29T16:51:35.172807+00:00", "trade", 11.605, 52.0]
["2026-09-29T16:51:35.319336+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.353622+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.361185+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.361231+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.415685+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.529085+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:35.558494+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:36.018127+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:36.018598+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:36.634379+00:00", "trade", 11.5979, 7.0]
["2026-09-29T16:51:37.168118+00:00", "trade", 11.605, 125.0]
["2026-09-29T16:51:39.006874+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:51:39.723563+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:40.152943+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:40.766256+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:40.869737+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:41.329404+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:51:42.054581+00:00", "trade", 11.6015, 10.0]
["2026-09-29T16:51:42.054614+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:51:43.369621+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:51:43.369639+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:51:43.369642+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:51:43.369645+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:43.369645+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:43.369653+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369691+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:51:43.369693+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:51:43.369697+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:51:43.369697+00:00", "trade", 11.6, 54.0]
["2026-09-29T16:51:43.369714+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369718+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369738+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:51:43.369741+00:00", "trade", 11.6, 55.0]
["2026-09-29T16:51:43.369744+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369744+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369745+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:51:43.369748+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369753+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369753+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369759+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369763+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369763+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369783+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369838+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.369893+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:51:43.370004+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370094+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370169+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370171+00:00", "trade", 11.6, 50.0]
["2026-09-29T16:51:43.370194+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370254+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370340+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370345+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370420+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370590+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370590+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370630+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370831+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.370908+00:00", "trade", 11.6042, 50.0]
["2026-09-29T16:51:43.370911+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.371016+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:51:43.371921+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:51:43.373031+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.373632+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.374509+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.374790+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.377311+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.379821+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:51:43.397960+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.416805+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.417046+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.417647+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:43.610229+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:51:43.610250+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:51:43.722822+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.050797+00:00", "trade", 11.595, 11.0]
["2026-09-29T16:51:44.052175+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.125234+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.125675+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.126156+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.344936+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.345502+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:44.860315+00:00", "trade", 11.6015, 5.0]
["2026-09-29T16:51:44.945405+00:00", "trade", 11.6015, 95.0]
["2026-09-29T16:51:45.023386+00:00", "trade", 11.5999, 8000.0]
["2026-09-29T16:51:45.024637+00:00", "trade", 11.5998, 212.0]
["2026-09-29T16:51:45.134803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:45.178281+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:45.356984+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:51:45.401571+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:51:47.347156+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.353075+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.720979+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.721034+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.721566+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.721726+00:00", "trade", 11.595, 98.0]
["2026-09-29T16:51:47.722082+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.722406+00:00", "trade", 11.595, 52.0]
["2026-09-29T16:51:47.827117+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:47.840388+00:00", "trade", 11.5979, 55.0]
["2026-09-29T16:51:47.883922+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:51:48.079667+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:48.081837+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:48.082724+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:48.088884+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:51:48.095845+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:48.096311+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:49.207848+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:49.626678+00:00", "trade", 11.5978, 200.0]
["2026-09-29T16:51:49.733312+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:49.733778+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:50.024058+00:00", "trade", 11.595, 14.0]
["2026-09-29T16:51:50.025431+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:50.203093+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:50.872858+00:00", "trade", 11.6057, 100.0]
["2026-09-29T16:51:51.051048+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:51.051529+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:51.547408+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:51.650202+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:52.048930+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:52.238586+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:52.238641+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:52.554922+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:52.881319+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:51:53.299977+00:00", "trade", 11.6, 24.0]
["2026-09-29T16:51:53.799461+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:51:53.799473+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:51:53.800142+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:53.800142+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:53.801214+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:53.824620+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:53.924447+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.018435+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.020566+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.020570+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.021052+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.021493+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.101312+00:00", "trade", 11.595, 538.0]
["2026-09-29T16:51:54.102280+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:54.102563+00:00", "trade", 11.5947, 50.0]
["2026-09-29T16:51:55.335801+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.373651+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.386275+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:51:55.386402+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.387369+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.387374+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.441805+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:51:55.442836+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.442836+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.442916+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.442951+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.443432+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.463938+00:00", "trade", 11.59, 400.0]
["2026-09-29T16:51:55.464843+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.464863+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.464863+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.464868+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.464923+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.464998+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.489983+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:51:55.491331+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.491371+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.687607+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.688475+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.688525+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.688560+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.692995+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.889096+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:55.889096+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.487328+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.487383+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.487403+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.488295+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.838588+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:56.838648+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.039304+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:51:57.124953+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.427764+00:00", "trade", 11.595, 12.0]
["2026-09-29T16:51:57.437552+00:00", "trade", 11.595, 51.0]
["2026-09-29T16:51:57.442084+00:00", "trade", 11.59, 15.0]
["2026-09-29T16:51:57.442108+00:00", "trade", 11.59, 34.0]
["2026-09-29T16:51:57.442603+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.443074+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.443124+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.448811+00:00", "trade", 11.59, 2100.0]
["2026-09-29T16:51:57.450059+00:00", "trade", 11.5901, 75.0]
["2026-09-29T16:51:57.504555+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:57.560126+00:00", "trade", 11.59, 43.0]
["2026-09-29T16:51:57.560487+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:51:57.561236+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:51:57.746180+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:58.066978+00:00", "trade", 11.6, 2000.0]
["2026-09-29T16:51:58.246267+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:51:58.247518+00:00", "trade", 11.5993, 51.0]
["2026-09-29T16:51:58.287718+00:00", "trade", 11.59, 400.0]
["2026-09-29T16:51:59.241350+00:00", "trade", 11.5902, 8000.0]
["2026-09-29T16:51:59.242652+00:00", "trade", 11.5902, 202.0]
["2026-09-29T16:51:59.244551+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:59.320085+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:59.473568+00:00", "trade", 11.59, 9.0]
["2026-09-29T16:51:59.474567+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:59.474567+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:51:59.535256+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:00.002136+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:00.474589+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:00.474737+00:00", "trade", 11.595, 19.0]
["2026-09-29T16:52:00.889966+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.741937+00:00", "trade", 11.5908, 4000.0]
["2026-09-29T16:52:01.743185+00:00", "trade", 11.5908, 97.0]
["2026-09-29T16:52:01.743284+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.743319+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.743359+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.743364+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.743760+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.743765+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.939385+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:01.940147+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:02.409145+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:52:03.547858+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:03.548309+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.215315+00:00", "trade", 11.5974, 1.0]
["2026-09-29T16:52:04.241988+00:00", "trade", 11.595, 50.0]
["2026-09-29T16:52:04.268024+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.268059+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.400504+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.545659+00:00", "trade", 11.5974, 26.0]
["2026-09-29T16:52:04.546270+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.546696+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:04.835139+00:00", "trade", 11.595, 25.0]
["2026-09-29T16:52:04.835407+00:00", "trade", 11.595, 65.0]
["2026-09-29T16:52:06.015612+00:00", "trade", 11.5901, 99.0]
["2026-09-29T16:52:06.018872+00:00", "trade", 11.595, 71.0]
["2026-09-29T16:52:06.137588+00:00", "trade", 11.5966, 600.0]
["2026-09-29T16:52:06.308984+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:52:06.833712+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:06.834829+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:06.859063+00:00", "trade", 11.595, 90.0]
["2026-09-29T16:52:06.859282+00:00", "trade", 11.595, 231.0]
["2026-09-29T16:52:06.859694+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:06.860170+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:06.860285+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:06.861054+00:00", "trade", 11.59, 610.0]
["2026-09-29T16:52:07.243463+00:00", "trade", 11.595, 50.0]
["2026-09-29T16:52:09.157558+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:52:10.520759+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.543704+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.544661+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.544661+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.545142+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.546009+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:10.581027+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.255709+00:00", "trade", 11.5943, 30.0]
["2026-09-29T16:52:12.357695+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.357770+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.358211+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.895964+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.929058+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:12.929143+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:13.988313+00:00", "trade", 11.5963, 45.0]
["2026-09-29T16:52:16.028323+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:16.028328+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:16.402924+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:16.778873+00:00", "trade", 11.604, 100.0]
["2026-09-29T16:52:17.186461+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.186927+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.187062+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.187503+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.187503+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.188100+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.188541+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.188982+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.190140+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.613440+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.655024+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:17.855651+00:00", "trade", 11.5945, 9750.0]
["2026-09-29T16:52:17.856902+00:00", "trade", 11.5936, 75.0]
["2026-09-29T16:52:18.857725+00:00", "trade", 11.595, 42.0]
["2026-09-29T16:52:18.907945+00:00", "trade", 11.5948, 100.0]
["2026-09-29T16:52:20.006119+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:52:21.314931+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:52:21.315298+00:00", "trade", 11.595, 48.0]
["2026-09-29T16:52:21.315523+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:21.316045+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:21.316320+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:21.321165+00:00", "trade", 11.598, 352.0]
["2026-09-29T16:52:21.483704+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:52:22.181922+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:52:23.186053+00:00", "trade", 11.5965, 600.0]
["2026-09-29T16:52:24.240238+00:00", "trade", 11.595, 2500.0]
["2026-09-29T16:52:24.241198+00:00", "trade", 11.595, 1700.0]
["2026-09-29T16:52:24.242277+00:00", "trade", 11.595, 3800.0]
["2026-09-29T16:52:25.370004+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:25.578349+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:26.987670+00:00", "trade", 11.5965, 1.0]
["2026-09-29T16:52:27.811856+00:00", "trade", 11.6023, 45.0]
["2026-09-29T16:52:29.019761+00:00", "trade", 11.595, 927.0]
["2026-09-29T16:52:29.663633+00:00", "trade", 11.601, 100.0]
["2026-09-29T16:52:30.002173+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:33.519920+00:00", "trade", 11.595, 325.0]
["2026-09-29T16:52:33.520491+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:52:33.520756+00:00", "trade", 11.595, 279.0]
["2026-09-29T16:52:33.525291+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:33.526253+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:33.536628+00:00", "trade", 11.595, 87.0]
["2026-09-29T16:52:33.537134+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:33.734759+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:33.995653+00:00", "trade", 11.5964, 100.0]
["2026-09-29T16:52:34.001447+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:34.411567+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:34.538338+00:00", "trade", 11.595, 40.0]
["2026-09-29T16:52:36.545636+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:52:36.546381+00:00", "trade", 11.595, 34.0]
["2026-09-29T16:52:36.546520+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:52:37.125823+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:37.133756+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:37.436335+00:00", "trade", 11.595, 50.0]
["2026-09-29T16:52:37.437508+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:38.707617+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:39.522055+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:52:39.522058+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:52:39.523641+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:39.524403+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:39.535521+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:52:41.091432+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:43.904818+00:00", "trade", 11.59, 15.0]
["2026-09-29T16:52:43.994735+00:00", "trade", 11.595, 21.0]
["2026-09-29T16:52:45.005624+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:45.006065+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:45.027186+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:45.027592+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:46.169450+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:46.169500+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:46.169515+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:46.746277+00:00", "trade", 11.5963, 100.0]
["2026-09-29T16:52:48.070270+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:52:48.445700+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:48.445705+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:48.445943+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:52:48.445979+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:52:48.446181+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.188385+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.188447+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:52:49.188901+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189081+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189087+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189087+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189102+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189142+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189543+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.189903+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.218311+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:49.245390+00:00", "trade", 11.595, 107.0]
["2026-09-29T16:52:49.246323+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:50.337756+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:50.354182+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:52:50.542102+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:50.542543+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:50.542543+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:51.045498+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:52:51.669364+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:52:52.636805+00:00", "trade", 11.5934, 13.0]
["2026-09-29T16:52:52.638224+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:52.638705+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:52.710312+00:00", "trade", 11.5934, 1.0]
["2026-09-29T16:52:53.087531+00:00", "trade", 11.5934, 86.0]
["2026-09-29T16:52:54.769925+00:00", "trade", 11.595, 9.0]
["2026-09-29T16:52:54.872895+00:00", "trade", 11.5964, 100.0]
["2026-09-29T16:52:55.275023+00:00", "trade", 11.5967, 200.0]
["2026-09-29T16:52:56.480988+00:00", "trade", 11.595, 600.0]
["2026-09-29T16:52:56.501440+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:57.252485+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:57.594838+00:00", "trade", 11.5963, 100.0]
["2026-09-29T16:52:57.644901+00:00", "trade", 11.595, 101.0]
["2026-09-29T16:52:57.669055+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:57.865883+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:57.866364+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.002200+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.107996+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.108051+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.108091+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.108532+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.108532+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.402566+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:00.508297+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:02.352811+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.353247+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.353372+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.353402+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.353818+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.647437+00:00", "trade", 11.5963, 1.0]
["2026-09-29T16:53:02.811055+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.814097+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.814639+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:02.814649+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:03.026838+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:03.026923+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:03.027601+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:53:03.028121+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:04.091463+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:53:04.275806+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:04.423876+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:53:04.743969+00:00", "trade", 11.595, 89.0]
["2026-09-29T16:53:06.660393+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:06.857241+00:00", "trade", 11.595, 11.0]
["2026-09-29T16:53:06.858327+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:53:06.859184+00:00", "trade", 11.59, 789.0]
["2026-09-29T16:53:07.364757+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:07.921060+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:09.866261+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:09.866303+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:10.436491+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:11.497594+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:12.308118+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:53:13.288896+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:13.996736+00:00", "trade", 11.5932, 3.0]
["2026-09-29T16:53:14.077719+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:53:14.078937+00:00", "trade", 11.595, 16.0]
["2026-09-29T16:53:14.993909+00:00", "trade", 11.6006, 44.0]
["2026-09-29T16:53:15.074865+00:00", "trade", 11.5962, 49.0]
["2026-09-29T16:53:15.213064+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:53:16.123216+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:16.123219+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:53:16.208204+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:53:16.208605+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:18.901239+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:19.315753+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:53:19.679373+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:21.641989+00:00", "trade", 11.5996, 4000.0]
["2026-09-29T16:53:21.642890+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:22.029053+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:23.731571+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:53:24.488358+00:00", "trade", 11.5963, 6.0]
["2026-09-29T16:53:24.585158+00:00", "trade", 11.5994, 1000.0]
["2026-09-29T16:53:26.366716+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:27.573219+00:00", "trade", 11.5967, 100.0]
["2026-09-29T16:53:28.673663+00:00", "trade", 11.6, 16.0]
["2026-09-29T16:53:28.674511+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:53:28.674562+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:53:28.674625+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:53:28.674682+00:00", "trade", 11.6, 80.0]
["2026-09-29T16:53:28.675458+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:28.676255+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:28.676736+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:28.680781+00:00", "trade", 11.6, 596.0]
["2026-09-29T16:53:28.680781+00:00", "trade", 11.6, 900.0]
["2026-09-29T16:53:28.680784+00:00", "trade", 11.6, 402.0]
["2026-09-29T16:53:28.681277+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:28.681282+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:29.844676+00:00", "trade", 11.5957, 31.0]
["2026-09-29T16:53:30.002221+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:30.032226+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:30.034505+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:30.045595+00:00", "trade", 11.5999, 1940.0]
["2026-09-29T16:53:31.520745+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:31.745083+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:32.718858+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:32.870220+00:00", "trade", 11.595, 600.0]
["2026-09-29T16:53:35.245370+00:00", "trade", 11.5965, 57.0]
["2026-09-29T16:53:35.279603+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:35.479741+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:53:36.356959+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:37.374559+00:00", "trade", 11.5966, 100.0]
["2026-09-29T16:53:37.717894+00:00", "trade", 11.595, 4000.0]
["2026-09-29T16:53:39.010260+00:00", "trade", 11.595, 79.0]
["2026-09-29T16:53:39.020328+00:00", "trade", 11.595, 12.0]
["2026-09-29T16:53:39.035923+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:39.076236+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:39.588667+00:00", "trade", 11.5965, 52.0]
["2026-09-29T16:53:39.589286+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:43.085064+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:43.688242+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:43.894646+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:43.969260+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:43.998735+00:00", "trade", 11.5979, 15.0]
["2026-09-29T16:53:45.257286+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:45.368320+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:46.267336+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:46.305550+00:00", "trade", 11.595, 631.0]
["2026-09-29T16:53:46.666284+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:47.049067+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:53:47.049088+00:00", "trade", 11.595, 3.0]
["2026-09-29T16:53:47.049776+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:47.148938+00:00", "trade", 11.595, 10.0]
["2026-09-29T16:53:47.148962+00:00", "trade", 11.595, 13.0]
["2026-09-29T16:53:47.364123+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:47.873694+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:47.972688+00:00", "trade", 11.595, 600.0]
["2026-09-29T16:53:47.974673+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:47.974691+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:47.974697+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:53:47.976168+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:48.469358+00:00", "trade", 11.595, 114.0]
["2026-09-29T16:53:48.472173+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:53:48.476650+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:53:49.280301+00:00", "trade", 11.5965, 45.0]
["2026-09-29T16:53:50.145890+00:00", "trade", 11.595, 32.0]
["2026-09-29T16:53:51.599262+00:00", "trade", 11.5964, 76.0]
["2026-09-29T16:53:51.953227+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:53:52.173422+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:52.173473+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:52.173974+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:54.073954+00:00", "trade", 11.595, 5000.0]
["2026-09-29T16:53:54.520293+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:53:54.521267+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:53:54.541391+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:53:54.542744+00:00", "trade", 11.6, 49.0]
["2026-09-29T16:53:54.542949+00:00", "trade", 11.6, 63.0]
["2026-09-29T16:53:54.561476+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:53:54.575652+00:00", "trade", 11.6, 325.0]
["2026-09-29T16:53:54.631263+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:53:55.182584+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:55.183070+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:55.696460+00:00", "trade", 11.5965, 200.0]
["2026-09-29T16:53:55.697838+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:56.366818+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:56.367655+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:56.394593+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:53:56.395506+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:56.395667+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:57.712000+00:00", "trade", 11.59, 12.0]
["2026-09-29T16:53:58.268638+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:53:59.480756+00:00", "trade", 11.5965, 11.0]
["2026-09-29T16:53:59.482192+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:00.002249+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:00.064481+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:00.065002+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:00.880325+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:02.229361+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:04.370139+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:04.654025+00:00", "trade", 11.595, 88.0]
["2026-09-29T16:54:05.306569+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:05.306569+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:06.025083+00:00", "trade", 11.59, 20.0]
["2026-09-29T16:54:06.090658+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:06.858381+00:00", "trade", 11.595, 72.0]
["2026-09-29T16:54:06.858384+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:54:06.858384+00:00", "trade", 11.595, 28.0]
["2026-09-29T16:54:06.859269+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:06.861136+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:54:06.863147+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:54:06.865216+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:54:06.932300+00:00", "trade", 11.597, 100.0]
["2026-09-29T16:54:08.280367+00:00", "trade", 11.595, 600.0]
["2026-09-29T16:54:11.247492+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:54:11.247492+00:00", "trade", 11.59, 13.0]
["2026-09-29T16:54:11.247495+00:00", "trade", 11.59, 72.0]
["2026-09-29T16:54:11.248140+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.254445+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.254956+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.256294+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.256815+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.350637+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:54:11.504856+00:00", "trade", 11.595, 40.0]
["2026-09-29T16:54:11.548709+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:11.994825+00:00", "trade", 11.595, 27.0]
["2026-09-29T16:54:12.961743+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:54:12.961746+00:00", "trade", 11.59, 18.0]
["2026-09-29T16:54:12.961749+00:00", "trade", 11.59, 66.0]
["2026-09-29T16:54:12.962359+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:12.962404+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:12.962449+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:12.962890+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:12.962925+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:13.100126+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:13.100672+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:13.201251+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:14.000736+00:00", "trade", 11.5951, 9.0]
["2026-09-29T16:54:14.079118+00:00", "trade", 11.5966, 34.0]
["2026-09-29T16:54:14.292267+00:00", "trade", 11.5967, 100.0]
["2026-09-29T16:54:14.326687+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:54:14.737147+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:54:14.737150+00:00", "trade", 11.59, 46.0]
["2026-09-29T16:54:14.737788+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:14.737793+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:14.737868+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:14.738229+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:14.738349+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:15.038367+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:15.655798+00:00", "trade", 11.5964, 100.0]
["2026-09-29T16:54:16.160072+00:00", "trade", 11.5964, 73.0]
["2026-09-29T16:54:16.161203+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:54:17.089623+00:00", "trade", 11.5987, 500.0]
["2026-09-29T16:54:17.090314+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:17.166375+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:17.291349+00:00", "trade", 11.5964, 50.0]
["2026-09-29T16:54:19.131933+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:54:19.131933+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131937+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:54:19.131939+00:00", "trade", 11.6, 3800.0]
["2026-09-29T16:54:19.131939+00:00", "trade", 11.6, 1200.0]
["2026-09-29T16:54:19.131942+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:54:19.131943+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131943+00:00", "trade", 11.6, 1000.0]
["2026-09-29T16:54:19.131949+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:54:19.131949+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:54:19.131949+00:00", "trade", 11.6, 180.0]
["2026-09-29T16:54:19.131954+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:54:19.131954+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131958+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:54:19.131958+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:54:19.131960+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131960+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:54:19.131966+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:54:19.131966+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:54:19.131970+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:54:19.131970+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:54:19.131970+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131972+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131972+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:54:19.131972+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:54:19.131975+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:54:19.131978+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.131981+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132037+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132062+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132062+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132132+00:00", "trade", 11.6, 60.0]
["2026-09-29T16:54:19.132132+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132137+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132138+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:54:19.132142+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132147+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132147+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132152+00:00", "trade", 11.6, 1300.0]
["2026-09-29T16:54:19.132152+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132156+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132157+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132159+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132159+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132163+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132163+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132168+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132168+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132168+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132168+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132174+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:54:19.132187+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132192+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132227+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132242+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132252+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:54:19.132297+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132307+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132332+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132399+00:00", "trade", 11.6, 7.0]
["2026-09-29T16:54:19.132422+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132452+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132483+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:54:19.132492+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132516+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:54:19.132525+00:00", "trade", 11.6, 137.0]
["2026-09-29T16:54:19.132578+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132578+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132589+00:00", "trade", 11.6, 55.0]
["2026-09-29T16:54:19.132655+00:00", "trade", 11.6, 49.0]
["2026-09-29T16:54:19.132658+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132667+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:54:19.132693+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132718+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:54:19.132778+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132799+00:00", "trade", 11.6, 48.0]
["2026-09-29T16:54:19.132862+00:00", "trade", 11.6, 38.0]
["2026-09-29T16:54:19.132898+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132933+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132938+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.132978+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133054+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133535+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133535+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133695+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133735+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.133856+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.134457+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.135018+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:19.137947+00:00", "trade", 11.61, 22.0]
["2026-09-29T16:54:19.137978+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.137980+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.137983+00:00", "trade", 11.61, 46.0]
["2026-09-29T16:54:19.137983+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.137986+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.137998+00:00", "trade", 11.61, 978.0]
["2026-09-29T16:54:19.138002+00:00", "trade", 11.61, 300.0]
["2026-09-29T16:54:19.138008+00:00", "trade", 11.61, 1300.0]
["2026-09-29T16:54:19.138008+00:00", "trade", 11.61, 18.0]
["2026-09-29T16:54:19.138010+00:00", "trade", 11.61, 15.0]
["2026-09-29T16:54:19.138013+00:00", "trade", 11.61, 400.0]
["2026-09-29T16:54:19.138013+00:00", "trade", 11.61, 7.0]
["2026-09-29T16:54:19.138013+00:00", "trade", 11.61, 46.0]
["2026-09-29T16:54:19.138015+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138030+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138038+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:54:19.138046+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138053+00:00", "trade", 11.61, 380.0]
["2026-09-29T16:54:19.138056+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138062+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.138065+00:00", "trade", 11.61, 85.0]
["2026-09-29T16:54:19.138081+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138121+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138161+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138171+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138171+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138186+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138230+00:00", "trade", 11.61, 22.0]
["2026-09-29T16:54:19.138240+00:00", "trade", 11.61, 78.0]
["2026-09-29T16:54:19.138240+00:00", "trade", 11.61, 180.0]
["2026-09-29T16:54:19.138246+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.138246+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:54:19.138246+00:00", "trade", 11.61, 15.0]
["2026-09-29T16:54:19.138251+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:19.138260+00:00", "trade", 11.61, 80.0]
["2026-09-29T16:54:19.138260+00:00", "trade", 11.61, 20.0]
["2026-09-29T16:54:19.138276+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:19.138376+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138537+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138687+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138687+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138817+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138817+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138897+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138897+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138938+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138978+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.138978+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139018+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139018+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139058+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139178+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139218+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139459+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139780+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.139975+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.140336+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.140456+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.140581+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.146057+00:00", "trade", 11.615, 17.0]
["2026-09-29T16:54:19.146060+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:54:19.154878+00:00", "trade", 11.6, 38.0]
["2026-09-29T16:54:19.157742+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.157785+00:00", "trade", 11.61, 46.0]
["2026-09-29T16:54:19.158785+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.195321+00:00", "trade", 11.615, 574.0]
["2026-09-29T16:54:19.199837+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.200158+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.201906+00:00", "trade", 11.615, 572.0]
["2026-09-29T16:54:19.201990+00:00", "trade", 11.615, 572.0]
["2026-09-29T16:54:19.202599+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.242379+00:00", "trade", 11.615, 574.0]
["2026-09-29T16:54:19.242428+00:00", "trade", 11.615, 326.0]
["2026-09-29T16:54:19.245248+00:00", "trade", 11.615, 248.0]
["2026-09-29T16:54:19.310756+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:19.546429+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:54:19.785028+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:20.366695+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:20.367061+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:21.041519+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:21.798563+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:21.907190+00:00", "trade", 11.615, 4000.0]
["2026-09-29T16:54:21.938005+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:21.948249+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:22.091579+00:00", "trade", 11.6126, 95.0]
["2026-09-29T16:54:23.253588+00:00", "trade", 11.6011, 3.0]
["2026-09-29T16:54:23.498077+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:23.929733+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:23.929738+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:23.930214+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:24.012475+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:24.014244+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:24.667537+00:00", "trade", 11.5981, 80.0]
["2026-09-29T16:54:25.275652+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:26.032766+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:26.807071+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:26.832369+00:00", "trade", 11.5985, 100.0]
["2026-09-29T16:54:26.908315+00:00", "trade", 11.615, 24.0]
["2026-09-29T16:54:27.144692+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:54:27.627745+00:00", "trade", 11.5981, 36.0]
["2026-09-29T16:54:28.100619+00:00", "trade", 11.615, 26.0]
["2026-09-29T16:54:28.212433+00:00", "trade", 11.599, 100.0]
["2026-09-29T16:54:28.393220+00:00", "trade", 11.599, 45.0]
["2026-09-29T16:54:29.327532+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:29.327968+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:29.328484+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:29.331160+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.002275+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.532956+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.533838+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.533879+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.541482+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:30.603865+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:31.025956+00:00", "trade", 11.615, 65.0]
["2026-09-29T16:54:31.026524+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:31.026564+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:31.026880+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:31.028800+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:54:31.030960+00:00", "trade", 11.61, 87.0]
["2026-09-29T16:54:31.030996+00:00", "trade", 11.61, 91.0]
["2026-09-29T16:54:31.031000+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:54:31.031002+00:00", "trade", 11.61, 600.0]
["2026-09-29T16:54:31.031006+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:31.031006+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:54:31.031012+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:54:31.031014+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:54:31.031020+00:00", "trade", 11.61, 20.0]
["2026-09-29T16:54:31.031024+00:00", "trade", 11.61, 129.0]
["2026-09-29T16:54:31.031026+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:54:31.031159+00:00", "trade", 11.61, 40.0]
["2026-09-29T16:54:31.031159+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:54:31.031165+00:00", "trade", 11.61, 57.0]
["2026-09-29T16:54:31.031201+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031271+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031273+00:00", "trade", 11.61, 13.0]
["2026-09-29T16:54:31.031286+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031321+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031326+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031491+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:54:31.031642+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031669+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:54:31.031687+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031742+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031797+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031802+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031842+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.031882+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032042+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032081+00:00", "trade", 11.605, 574.0]
["2026-09-29T16:54:31.032128+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032148+00:00", "trade", 11.61, 16.0]
["2026-09-29T16:54:31.032148+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032148+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032188+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032265+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:54:31.032443+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.032925+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.033406+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.033441+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.033802+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.034248+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.036202+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.036568+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.036643+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:31.159690+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:54:31.161004+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:34.210556+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:34.210882+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:35.033319+00:00", "trade", 11.6099, 408.0]
["2026-09-29T16:54:37.825187+00:00", "trade", 11.5986, 2.0]
["2026-09-29T16:54:38.652438+00:00", "trade", 11.5992, 200.0]
["2026-09-29T16:54:40.694089+00:00", "trade", 11.605, 200.0]
["2026-09-29T16:54:40.695067+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:40.695067+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:40.695102+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:40.766487+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:40.766607+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:40.781573+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:41.121681+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:41.122202+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:41.122242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:42.280941+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:43.006702+00:00", "trade", 11.6037, 100.0]
["2026-09-29T16:54:43.247293+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:44.002732+00:00", "trade", 11.6064, 30.0]
["2026-09-29T16:54:44.024625+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:44.024630+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:44.400889+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:44.401305+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:44.637065+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:45.679511+00:00", "trade", 11.6099, 10.0]
["2026-09-29T16:54:47.674359+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:50.592519+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:50.592875+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:51.295705+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:51.397347+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:52.310627+00:00", "trade", 11.5986, 74.0]
["2026-09-29T16:54:54.649801+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:54.757197+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:54.757633+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:54.858187+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:54.909524+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:55.010078+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:55.026522+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:55.127517+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:55.630743+00:00", "trade", 11.605, 21.0]
["2026-09-29T16:54:56.311191+00:00", "trade", 11.605, 586.0]
["2026-09-29T16:54:56.639316+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:54:56.639424+00:00", "trade", 11.605, 2200.0]
["2026-09-29T16:54:56.656128+00:00", "trade", 11.605, 2700.0]
["2026-09-29T16:54:58.124759+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:54:58.337230+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:54:59.415427+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:00.002302+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:00.414677+00:00", "trade", 11.605, 150.0]
["2026-09-29T16:55:00.664643+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:55:01.588874+00:00", "trade", 11.605, 29.0]
["2026-09-29T16:55:01.593848+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:55:01.986633+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:55:03.596587+00:00", "trade", 11.605, 898.0]
["2026-09-29T16:55:03.646704+00:00", "trade", 11.605, 257.0]
["2026-09-29T16:55:03.654047+00:00", "trade", 11.605, 597.0]
["2026-09-29T16:55:04.549744+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:04.549834+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:04.549965+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:04.552651+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:04.563288+00:00", "trade", 11.605, 90.0]
["2026-09-29T16:55:04.679963+00:00", "trade", 11.6048, 750.0]
["2026-09-29T16:55:05.784499+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.010851+00:00", "trade", 11.605, 123.0]
["2026-09-29T16:55:06.010868+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:55:06.010872+00:00", "trade", 11.605, 8.0]
["2026-09-29T16:55:06.011368+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:55:06.011413+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.011894+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.015453+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.046118+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:55:06.046193+00:00", "trade", 11.605, 328.0]
["2026-09-29T16:55:06.047063+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.047093+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.047183+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.049387+00:00", "trade", 11.605, 244.0]
["2026-09-29T16:55:06.049453+00:00", "trade", 11.605, 572.0]
["2026-09-29T16:55:06.049516+00:00", "trade", 11.605, 328.0]
["2026-09-29T16:55:06.063702+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.129834+00:00", "trade", 11.605, 8.0]
["2026-09-29T16:55:06.272538+00:00", "trade", 11.605, 12.0]
["2026-09-29T16:55:06.320312+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.320868+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.321304+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.490221+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.490271+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.490271+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.492938+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:55:06.498190+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.500049+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.531880+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.532872+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.687670+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.688117+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.688592+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.694799+00:00", "trade", 11.605, 315.0]
["2026-09-29T16:55:06.702525+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.703152+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.787412+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.787984+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:06.859780+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:55:09.179191+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:09.179206+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:09.179763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:09.399625+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:09.636164+00:00", "trade", 11.5992, 20.0]
["2026-09-29T16:55:10.526198+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:10.526238+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:10.526679+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:10.527681+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.031864+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.032335+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.034480+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.143698+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:55:11.867395+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.867400+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.867400+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.867435+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:11.867876+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:12.813705+00:00", "trade", 11.5992, 63.0]
["2026-09-29T16:55:12.926978+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:12.927419+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:12.927940+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:13.022836+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:13.187168+00:00", "trade", 11.603, 31.0]
["2026-09-29T16:55:14.004739+00:00", "trade", 11.6047, 12.0]
["2026-09-29T16:55:14.571281+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.571752+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.572594+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.572649+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.573235+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.573707+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.932154+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:14.933432+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:15.283549+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:15.283664+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:15.284025+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.139743+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.140104+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.140145+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.609420+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.611735+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.612216+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.612697+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.806789+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:16.807761+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:18.076169+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:55:19.246587+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:19.246637+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:19.247715+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:19.605670+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:19.633020+00:00", "trade", 11.5993, 100.0]
["2026-09-29T16:55:21.333444+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:55:21.334063+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:21.334063+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:21.334554+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:21.334554+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:21.910739+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:22.884964+00:00", "trade", 11.6057, 100.0]
["2026-09-29T16:55:23.087430+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:24.304979+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:25.473892+00:00", "trade", 11.605, 36.0]
["2026-09-29T16:55:25.474980+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:55:25.808567+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:25.809048+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:26.216362+00:00", "trade", 11.5993, 42.0]
["2026-09-29T16:55:27.112823+00:00", "trade", 11.5989, 46.0]
["2026-09-29T16:55:27.494014+00:00", "trade", 11.5989, 45.0]
["2026-09-29T16:55:27.790327+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:27.790808+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:28.632689+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:28.633165+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:29.489765+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:29.489789+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:55:29.490242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:29.490562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:30.002334+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.486019+00:00", "trade", 11.5994, 900.0]
["2026-09-29T16:55:32.487776+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.487781+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.487816+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.487896+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.488337+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:32.524428+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:35.171031+00:00", "trade", 11.605, 200.0]
["2026-09-29T16:55:36.337997+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:55:38.998293+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:38.998374+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:39.037181+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:39.170548+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:39.337388+00:00", "trade", 11.605, 12.0]
["2026-09-29T16:55:39.505626+00:00", "trade", 11.5994, 41.0]
["2026-09-29T16:55:40.205748+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:40.237243+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:40.429079+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:40.434765+00:00", "trade", 11.6001, 122.0]
["2026-09-29T16:55:40.435399+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:40.435404+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:40.622279+00:00", "trade", 11.6042, 46.0]
["2026-09-29T16:55:41.432428+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:41.436603+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:41.438929+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:42.139908+00:00", "trade", 11.605, 122.0]
["2026-09-29T16:55:42.490743+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:42.490804+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:42.493149+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:43.795525+00:00", "trade", 11.605, 15.0]
["2026-09-29T16:55:44.006738+00:00", "trade", 11.604, 1.0]
["2026-09-29T16:55:45.972916+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:55:45.974282+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:45.975159+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:46.298052+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:46.299425+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:46.300864+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:46.379370+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:47.031740+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:49.220187+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:49.759407+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:55:49.929455+00:00", "trade", 11.5994, 22.0]
["2026-09-29T16:55:50.361492+00:00", "trade", 11.5994, 6.0]
["2026-09-29T16:55:50.439775+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:51.351421+00:00", "trade", 11.6026, 1.0]
["2026-09-29T16:55:51.429733+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:51.430214+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:53.892408+00:00", "trade", 11.5991, 2200.0]
["2026-09-29T16:55:53.893804+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:55:54.309292+00:00", "trade", 11.5995, 90.0]
["2026-09-29T16:55:55.837055+00:00", "trade", 11.605, 3.0]
["2026-09-29T16:55:55.850780+00:00", "trade", 11.605, 81.0]
["2026-09-29T16:55:59.635925+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.002361+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.344354+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.947962+00:00", "trade", 11.605, 1646.0]
["2026-09-29T16:56:00.949150+00:00", "trade", 11.605, 28.0]
["2026-09-29T16:56:00.962201+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.973577+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:56:00.973710+00:00", "trade", 11.605, 100.0]
["2026-09-29T16:56:00.973746+00:00", "trade", 11.6, 18.0]
["2026-09-29T16:56:00.973746+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.973749+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:56:00.973749+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.973806+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.973806+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:00.973812+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.973812+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:56:00.973815+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.973815+00:00", "trade", 11.6, 124.0]
["2026-09-29T16:56:00.973818+00:00", "trade", 11.6, 186.0]
["2026-09-29T16:56:00.973818+00:00", "trade", 11.6, 39.0]
["2026-09-29T16:56:00.973821+00:00", "trade", 11.6, 1100.0]
["2026-09-29T16:56:00.973821+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.973824+00:00", "trade", 11.6, 66.0]
["2026-09-29T16:56:00.973863+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.973962+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.973990+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.973990+00:00", "trade", 11.6, 9.0]
["2026-09-29T16:56:00.973991+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.973993+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:00.973996+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.973998+00:00", "trade", 11.6, 23.0]
["2026-09-29T16:56:00.973998+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.973998+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974001+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974051+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974087+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974087+00:00", "trade", 11.6, 112.0]
["2026-09-29T16:56:00.974092+00:00", "trade", 11.6, 434.0]
["2026-09-29T16:56:00.974131+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974200+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974203+00:00", "trade", 11.6, 420.0]
["2026-09-29T16:56:00.974206+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974206+00:00", "trade", 11.6, 180.0]
["2026-09-29T16:56:00.974206+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974246+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974251+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.974275+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974327+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974356+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.974356+00:00", "trade", 11.6, 900.0]
["2026-09-29T16:56:00.974387+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974396+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:56:00.974396+00:00", "trade", 11.6, 1600.0]
["2026-09-29T16:56:00.974396+00:00", "trade", 11.6, 600.0]
["2026-09-29T16:56:00.974399+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.974401+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.974437+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974462+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974477+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974567+00:00", "trade", 11.6, 167.0]
["2026-09-29T16:56:00.974567+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974567+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974573+00:00", "trade", 11.6, 14.0]
["2026-09-29T16:56:00.974576+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.974597+00:00", "trade", 11.6, 112.0]
["2026-09-29T16:56:00.974667+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974762+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.974838+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.974997+00:00", "trade", 11.6, 14.0]
["2026-09-29T16:56:00.974997+00:00", "trade", 11.6, 493.0]
["2026-09-29T16:56:00.975003+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975021+00:00", "trade", 11.6033, 54.0]
["2026-09-29T16:56:00.975045+00:00", "trade", 11.6, 84.0]
["2026-09-29T16:56:00.975048+00:00", "trade", 11.6, 84.0]
["2026-09-29T16:56:00.975103+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975264+00:00", "trade", 11.6, 57.0]
["2026-09-29T16:56:00.975613+00:00", "trade", 11.6, 55.0]
["2026-09-29T16:56:00.975697+00:00", "trade", 11.6, 50.0]
["2026-09-29T16:56:00.975715+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975803+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975827+00:00", "trade", 11.6, 66.0]
["2026-09-29T16:56:00.975827+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.975827+00:00", "trade", 11.6, 16.0]
["2026-09-29T16:56:00.975833+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.975833+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975836+00:00", "trade", 11.6, 26.0]
["2026-09-29T16:56:00.975836+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975839+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:56:00.975840+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975840+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975843+00:00", "trade", 11.6, 1112.0]
["2026-09-29T16:56:00.975843+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975848+00:00", "trade", 11.6, 114.0]
["2026-09-29T16:56:00.975848+00:00", "trade", 11.6, 39.0]
["2026-09-29T16:56:00.975848+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975852+00:00", "trade", 11.6, 39.0]
["2026-09-29T16:56:00.975852+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975857+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975857+00:00", "trade", 11.6, 115.0]
["2026-09-29T16:56:00.975857+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:00.975863+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975863+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.975863+00:00", "trade", 11.6, 98.0]
["2026-09-29T16:56:00.975863+00:00", "trade", 11.6, 127.0]
["2026-09-29T16:56:00.975866+00:00", "trade", 11.6, 1400.0]
["2026-09-29T16:56:00.975866+00:00", "trade", 11.6, 113.0]
["2026-09-29T16:56:00.975869+00:00", "trade", 11.6, 73.0]
["2026-09-29T16:56:00.975869+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:56:00.975869+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975872+00:00", "trade", 11.6, 253.0]
["2026-09-29T16:56:00.975872+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.975872+00:00", "trade", 11.6, 73.0]
["2026-09-29T16:56:00.975875+00:00", "trade", 11.6, 295.0]
["2026-09-29T16:56:00.975875+00:00", "trade", 11.6, 241.0]
["2026-09-29T16:56:00.975878+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.975878+00:00", "trade", 11.6, 1107.0]
["2026-09-29T16:56:00.975882+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.975882+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.975884+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975885+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975888+00:00", "trade", 11.6, 188.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 116.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 158.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975893+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:00.975895+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975900+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:56:00.975932+00:00", "trade", 11.6, 276.0]
["2026-09-29T16:56:00.975940+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975940+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975955+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.975998+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.975998+00:00", "trade", 11.6, 15.0]
["2026-09-29T16:56:00.976001+00:00", "trade", 11.6, 112.0]
["2026-09-29T16:56:00.976040+00:00", "trade", 11.6, 195.0]
["2026-09-29T16:56:00.976040+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.976061+00:00", "trade", 11.6, 221.0]
["2026-09-29T16:56:00.976065+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.976067+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.976071+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:00.976074+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.976074+00:00", "trade", 11.6, 243.0]
["2026-09-29T16:56:00.976080+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.976080+00:00", "trade", 11.6, 1000.0]
["2026-09-29T16:56:00.976096+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976096+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976101+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976101+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976106+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976106+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976106+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976111+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976116+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976121+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976126+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976131+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976136+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976136+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976176+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976196+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:56:00.976211+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976231+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.976239+00:00", "trade", 11.6, 73.0]
["2026-09-29T16:56:00.976241+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:56:00.976246+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976257+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976257+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976257+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976261+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976261+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976271+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976272+00:00", "trade", 11.6, 32.0]
["2026-09-29T16:56:00.976276+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976281+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976281+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976301+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976301+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976321+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976338+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:56:00.976353+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:56:00.976435+00:00", "trade", 11.6, 36.0]
["2026-09-29T16:56:00.976461+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976466+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976477+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976552+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976557+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976637+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976717+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976717+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976757+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976837+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.976877+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977135+00:00", "trade", 11.6, 68.0]
["2026-09-29T16:56:00.977198+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977232+00:00", "trade", 11.6, 50.0]
["2026-09-29T16:56:00.977300+00:00", "trade", 11.6, 59.0]
["2026-09-29T16:56:00.977381+00:00", "trade", 11.6, 56.0]
["2026-09-29T16:56:00.977396+00:00", "trade", 11.6, 7.0]
["2026-09-29T16:56:00.977427+00:00", "trade", 11.6, 112.0]
["2026-09-29T16:56:00.977430+00:00", "trade", 11.6, 1600.0]
["2026-09-29T16:56:00.977430+00:00", "trade", 11.6, 118.0]
["2026-09-29T16:56:00.977436+00:00", "trade", 11.6, 117.0]
["2026-09-29T16:56:00.977436+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977436+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977442+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977442+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:56:00.977442+00:00", "trade", 11.6, 253.0]
["2026-09-29T16:56:00.977442+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.977445+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.977445+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.977445+00:00", "trade", 11.6, 73.0]
["2026-09-29T16:56:00.977448+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.977448+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977448+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:00.977469+00:00", "trade", 11.6, 54.0]
["2026-09-29T16:56:00.977509+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977544+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977579+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977580+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977580+00:00", "trade", 11.6, 116.0]
["2026-09-29T16:56:00.977580+00:00", "trade", 11.6, 114.0]
["2026-09-29T16:56:00.977580+00:00", "trade", 11.6, 113.0]
["2026-09-29T16:56:00.977580+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:56:00.977586+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977586+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:56:00.977586+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977592+00:00", "trade", 11.6, 121.0]
["2026-09-29T16:56:00.977592+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977596+00:00", "trade", 11.6, 122.0]
["2026-09-29T16:56:00.977596+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977598+00:00", "trade", 11.6, 78.0]
["2026-09-29T16:56:00.977598+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977602+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977602+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977607+00:00", "trade", 11.6, 14.0]
["2026-09-29T16:56:00.977607+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977607+00:00", "trade", 11.6, 121.0]
["2026-09-29T16:56:00.977609+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977611+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977611+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977613+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:56:00.977616+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:00.977620+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977620+00:00", "trade", 11.6, 26.0]
["2026-09-29T16:56:00.977625+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977631+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977631+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:56:00.977650+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977650+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977720+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977721+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.977721+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977725+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977725+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977727+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977727+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:00.977730+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977730+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977730+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977732+00:00", "trade", 11.6, 221.0]
["2026-09-29T16:56:00.977734+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977734+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977736+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977736+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:00.977739+00:00", "trade", 11.6, 28.0]
["2026-09-29T16:56:00.977740+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977740+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977743+00:00", "trade", 11.6, 116.0]
["2026-09-29T16:56:00.977743+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:00.977745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977745+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977750+00:00", "trade", 11.6, 158.0]
["2026-09-29T16:56:00.977750+00:00", "trade", 11.6, 195.0]
["2026-09-29T16:56:00.977750+00:00", "trade", 11.6, 295.0]
["2026-09-29T16:56:00.977755+00:00", "trade", 11.6, 241.0]
["2026-09-29T16:56:00.977755+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:56:00.977755+00:00", "trade", 11.6, 1000.0]
["2026-09-29T16:56:00.977761+00:00", "trade", 11.6, 75.0]
["2026-09-29T16:56:00.977761+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977761+00:00", "trade", 11.6, 75.0]
["2026-09-29T16:56:00.977761+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:56:00.977767+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977767+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977767+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.977769+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977770+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:00.977770+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:00.977773+00:00", "trade", 11.6, 122.0]
["2026-09-29T16:56:00.977773+00:00", "trade", 11.6, 121.0]
["2026-09-29T16:56:00.977775+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977775+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977778+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:56:00.977778+00:00", "trade", 11.6, 67.0]
["2026-09-29T16:56:00.977850+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:00.977920+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.978080+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.978085+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.978100+00:00", "trade", 11.6, 113.0]
["2026-09-29T16:56:00.978169+00:00", "trade", 11.6, 8.0]
["2026-09-29T16:56:00.978259+00:00", "trade", 11.6, 67.0]
["2026-09-29T16:56:00.978265+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:00.978276+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.978316+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:00.978356+00:00", "trade", 11.6, 371.0]
["2026-09-29T16:56:00.978436+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978577+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978635+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:00.978675+00:00", "trade", 11.6, 68.0]
["2026-09-29T16:56:00.978747+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978750+00:00", "trade", 11.6, 53.0]
["2026-09-29T16:56:00.978877+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978897+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978912+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978957+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.978978+00:00", "trade", 11.6, 51.0]
["2026-09-29T16:56:00.979099+00:00", "trade", 11.6, 53.0]
["2026-09-29T16:56:00.979118+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.979118+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.979192+00:00", "trade", 11.6, 50.0]
["2026-09-29T16:56:00.979554+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.979554+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.980230+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.980716+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.980873+00:00", "trade", 11.595, 150.0]
["2026-09-29T16:56:00.981333+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.981727+00:00", "trade", 11.595, 598.0]
["2026-09-29T16:56:00.984493+00:00", "trade", 11.6, 700.0]
["2026-09-29T16:56:00.984650+00:00", "trade", 11.6, 700.0]
["2026-09-29T16:56:00.985895+00:00", "trade", 11.5989, 60.0]
["2026-09-29T16:56:00.987161+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:00.987179+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:00.987317+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:00.988801+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:00.989488+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:56:00.989578+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:00.990219+00:00", "trade", 11.6, 800.0]
["2026-09-29T16:56:00.991713+00:00", "trade", 11.59, 7600.0]
["2026-09-29T16:56:00.992988+00:00", "trade", 11.5987, 56.0]
["2026-09-29T16:56:00.995078+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:00.995199+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:56:00.995211+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:56:00.996961+00:00", "trade", 11.595, 72.0]
["2026-09-29T16:56:00.996964+00:00", "trade", 11.595, 172.0]
["2026-09-29T16:56:01.046200+00:00", "trade", 11.595, 574.0]
["2026-09-29T16:56:01.046251+00:00", "trade", 11.595, 326.0]
["2026-09-29T16:56:01.046443+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.046480+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.046507+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.046531+00:00", "trade", 11.595, 574.0]
["2026-09-29T16:56:01.046534+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.046567+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.046591+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:01.047144+00:00", "trade", 11.595, 481.0]
["2026-09-29T16:56:01.047688+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.047692+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.047974+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048001+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048037+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048058+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048176+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048819+00:00", "trade", 11.595, 248.0]
["2026-09-29T16:56:01.048897+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.048979+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051011+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051011+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051017+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051059+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051180+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051348+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051411+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.051526+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.053664+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:01.418133+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:01.418199+00:00", "trade", 11.595, 328.0]
["2026-09-29T16:56:01.419499+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.420296+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.420791+00:00", "trade", 11.6, 560.0]
["2026-09-29T16:56:01.420791+00:00", "trade", 11.6, 40.0]
["2026-09-29T16:56:01.421110+00:00", "trade", 11.6, 240.0]
["2026-09-29T16:56:01.421110+00:00", "trade", 11.6, 160.0]
["2026-09-29T16:56:01.421740+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.421745+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.421780+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.421780+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.421805+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.422020+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.532899+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.680164+00:00", "trade", 11.5988, 5.0]
["2026-09-29T16:56:01.681627+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:01.979961+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:02.196458+00:00", "trade", 11.5988, 100.0]
["2026-09-29T16:56:02.619130+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:03.563840+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:03.564392+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:03.986946+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:03.987066+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:04.483155+00:00", "trade", 11.595, 81.0]
["2026-09-29T16:56:04.484102+00:00", "trade", 11.595, 11.0]
["2026-09-29T16:56:04.765463+00:00", "trade", 11.5988, 71.0]
["2026-09-29T16:56:05.333209+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:56:05.333651+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:05.334133+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:05.397914+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:05.398315+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:05.398756+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:05.496437+00:00", "trade", 11.595, 5.0]
["2026-09-29T16:56:05.676701+00:00", "trade", 11.5965, 1.0]
["2026-09-29T16:56:06.018905+00:00", "trade", 11.5985, 95.0]
["2026-09-29T16:56:06.028202+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.028867+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028867+00:00", "trade", 11.6, 113.0]
["2026-09-29T16:56:06.028867+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:56:06.028874+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028874+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028877+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:56:06.028880+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:06.028883+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028886+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028889+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:06.028889+00:00", "trade", 11.6, 257.0]
["2026-09-29T16:56:06.028892+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028892+00:00", "trade", 11.6, 1200.0]
["2026-09-29T16:56:06.028895+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:06.028902+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:06.028902+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:06.028902+00:00", "trade", 11.6, 326.0]
["2026-09-29T16:56:06.028907+00:00", "trade", 11.6, 1100.0]
["2026-09-29T16:56:06.028907+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028907+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028929+00:00", "trade", 11.6, 1040.0]
["2026-09-29T16:56:06.028931+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:06.028934+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:06.028937+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.028937+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:06.029045+00:00", "trade", 11.595, 573.0]
["2026-09-29T16:56:06.029045+00:00", "trade", 11.6, 118.0]
["2026-09-29T16:56:06.029048+00:00", "trade", 11.6, 117.0]
["2026-09-29T16:56:06.029048+00:00", "trade", 11.6, 47.0]
["2026-09-29T16:56:06.029051+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:06.029099+00:00", "trade", 11.595, 574.0]
["2026-09-29T16:56:06.029102+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:06.029106+00:00", "trade", 11.6, 128.0]
["2026-09-29T16:56:06.029112+00:00", "trade", 11.6, 400.0]
["2026-09-29T16:56:06.029112+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:06.029112+00:00", "trade", 11.6, 36.0]
["2026-09-29T16:56:06.029117+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.029117+00:00", "trade", 11.6, 2800.0]
["2026-09-29T16:56:06.029117+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.029120+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.029134+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.029199+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.029310+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:56:06.029379+00:00", "trade", 11.6, 572.0]
["2026-09-29T16:56:06.029397+00:00", "trade", 11.6, 36.0]
["2026-09-29T16:56:06.029409+00:00", "trade", 11.6, 572.0]
["2026-09-29T16:56:06.029415+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.029433+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.029436+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:56:06.029456+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.029457+00:00", "trade", 11.6, 572.0]
["2026-09-29T16:56:06.029469+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.029480+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029480+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029521+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029521+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029525+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029525+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029530+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029532+00:00", "trade", 11.6, 391.0]
["2026-09-29T16:56:06.029586+00:00", "trade", 11.6, 37.0]
["2026-09-29T16:56:06.029625+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029640+00:00", "trade", 11.6, 572.0]
["2026-09-29T16:56:06.029681+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029761+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029766+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.029881+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.030041+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.030157+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.030242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.031021+00:00", "trade", 11.605, 2200.0]
["2026-09-29T16:56:06.031400+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.031682+00:00", "trade", 11.6, 572.0]
["2026-09-29T16:56:06.031826+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.031826+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.032242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.032242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.032975+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:06.033035+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:56:06.033096+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.033881+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.034322+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.035643+00:00", "trade", 11.6, 58.0]
["2026-09-29T16:56:06.037720+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.040882+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.050886+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.063010+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:06.107165+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107186+00:00", "trade", 11.6, 24.0]
["2026-09-29T16:56:06.107201+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:06.107201+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:06.107204+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:56:06.107237+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:06.107240+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107240+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107249+00:00", "trade", 11.6, 57.0]
["2026-09-29T16:56:06.107275+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107295+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107305+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107325+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107336+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107360+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107365+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107445+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107445+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:06.107586+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.107856+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.107861+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.107901+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.107901+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108017+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108027+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108107+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108107+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108147+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108227+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108227+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108342+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108468+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.108904+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.124555+00:00", "trade", 11.6, 325.0]
["2026-09-29T16:56:06.135669+00:00", "trade", 11.595, 95.0]
["2026-09-29T16:56:06.135708+00:00", "trade", 11.595, 2105.0]
["2026-09-29T16:56:06.136194+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.136310+00:00", "trade", 11.595, 466.0]
["2026-09-29T16:56:06.136715+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.136755+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:06.137558+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:06.140273+00:00", "trade", 11.59, 37.0]
["2026-09-29T16:56:06.140294+00:00", "trade", 11.59, 1100.0]
["2026-09-29T16:56:06.140312+00:00", "trade", 11.59, 27.0]
["2026-09-29T16:56:06.140315+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:56:06.140318+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:56:06.140321+00:00", "trade", 11.59, 532.0]
["2026-09-29T16:56:06.140334+00:00", "trade", 11.59, 613.0]
["2026-09-29T16:56:06.140382+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140384+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140385+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140388+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:56:06.140388+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140394+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:56:06.140394+00:00", "trade", 11.59, 58.0]
["2026-09-29T16:56:06.140398+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:56:06.140398+00:00", "trade", 11.59, 50.0]
["2026-09-29T16:56:06.140403+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140407+00:00", "trade", 11.59, 532.0]
["2026-09-29T16:56:06.140407+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140407+00:00", "trade", 11.59, 24.0]
["2026-09-29T16:56:06.140413+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140413+00:00", "trade", 11.59, 903.0]
["2026-09-29T16:56:06.140419+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140419+00:00", "trade", 11.59, 532.0]
["2026-09-29T16:56:06.140419+00:00", "trade", 11.59, 532.0]
["2026-09-29T16:56:06.140419+00:00", "trade", 11.59, 18.0]
["2026-09-29T16:56:06.140419+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140419+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140424+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:56:06.140424+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140424+00:00", "trade", 11.59, 174.0]
["2026-09-29T16:56:06.140427+00:00", "trade", 11.59, 8.0]
["2026-09-29T16:56:06.140430+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140430+00:00", "trade", 11.59, 75.0]
["2026-09-29T16:56:06.140430+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140433+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:06.140433+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:06.140439+00:00", "trade", 11.59, 174.0]
["2026-09-29T16:56:06.140444+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140445+00:00", "trade", 11.59, 862.0]
["2026-09-29T16:56:06.140457+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:06.140463+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:06.140479+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140499+00:00", "trade", 11.59, 174.0]
["2026-09-29T16:56:06.140508+00:00", "trade", 11.59, 650.0]
["2026-09-29T16:56:06.140518+00:00", "trade", 11.59, 862.0]
["2026-09-29T16:56:06.140529+00:00", "trade", 11.59, 598.0]
["2026-09-29T16:56:06.140529+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140534+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140536+00:00", "trade", 11.59, 174.0]
["2026-09-29T16:56:06.140541+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:06.140559+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140577+00:00", "trade", 11.59, 650.0]
["2026-09-29T16:56:06.140584+00:00", "trade", 11.59, 1104.0]
["2026-09-29T16:56:06.140589+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140593+00:00", "trade", 11.59, 366.0]
["2026-09-29T16:56:06.140595+00:00", "trade", 11.59, 520.0]
["2026-09-29T16:56:06.140595+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.140598+00:00", "trade", 11.59, 264.0]
["2026-09-29T16:56:06.140599+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140649+00:00", "trade", 11.59, 332.0]
["2026-09-29T16:56:06.140664+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140700+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:06.140760+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.140995+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141040+00:00", "trade", 11.59, 36.0]
["2026-09-29T16:56:06.141046+00:00", "trade", 11.59, 25.0]
["2026-09-29T16:56:06.141075+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141115+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141115+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141155+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141196+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141236+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141276+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141281+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141281+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141316+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141316+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141316+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141356+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141396+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141436+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141476+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141556+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.141901+00:00", "trade", 11.5957, 50.0]
["2026-09-29T16:56:06.142150+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:06.142156+00:00", "trade", 11.585, 174.0]
["2026-09-29T16:56:06.142159+00:00", "trade", 11.585, 26.0]
["2026-09-29T16:56:06.142192+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:06.142198+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.142330+00:00", "trade", 11.59, 28.0]
["2026-09-29T16:56:06.142405+00:00", "trade", 11.585, 180.0]
["2026-09-29T16:56:06.142432+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:06.142459+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:06.142599+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.142759+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.142834+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.143200+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.143777+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:06.144033+00:00", "trade", 11.585, 474.0]
["2026-09-29T16:56:06.144033+00:00", "trade", 11.585, 900.0]
["2026-09-29T16:56:06.144068+00:00", "trade", 11.585, 900.0]
["2026-09-29T16:56:06.145310+00:00", "trade", 11.585, 400.0]
["2026-09-29T16:56:06.145349+00:00", "trade", 11.585, 418.0]
["2026-09-29T16:56:06.176605+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.186809+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.213278+00:00", "trade", 11.585, 671.0]
["2026-09-29T16:56:06.213834+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:06.214861+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.214861+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.221707+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.221752+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.222223+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.268257+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:06.859309+00:00", "trade", 11.585, 700.0]
["2026-09-29T16:56:07.263395+00:00", "trade", 11.5865, 10.0]
["2026-09-29T16:56:07.379644+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:08.876236+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:08.876286+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:08.877068+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:09.232482+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:09.690636+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:09.690686+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:09.875776+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:10.664336+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:56:10.668594+00:00", "trade", 11.585, 1.0]
["2026-09-29T16:56:11.028305+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.185519+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.248709+00:00", "trade", 11.5988, 26.0]
["2026-09-29T16:56:11.291626+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.369210+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.501457+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:56:11.501460+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.501463+00:00", "trade", 11.59, 2100.0]
["2026-09-29T16:56:11.501463+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501466+00:00", "trade", 11.59, 400.0]
["2026-09-29T16:56:11.501466+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501470+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501470+00:00", "trade", 11.59, 2100.0]
["2026-09-29T16:56:11.501474+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501481+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501484+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:56:11.501493+00:00", "trade", 11.59, 800.0]
["2026-09-29T16:56:11.501502+00:00", "trade", 11.59, 21.0]
["2026-09-29T16:56:11.501502+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:56:11.501502+00:00", "trade", 11.59, 7.0]
["2026-09-29T16:56:11.501505+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501508+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:56:11.501511+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:56:11.501511+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501514+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:56:11.501661+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:56:11.501703+00:00", "trade", 11.59, 500.0]
["2026-09-29T16:56:11.501703+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501709+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501709+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501712+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.501725+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:56:11.501736+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:11.501761+00:00", "quote", 11.59, 11.59]
["2026-09-29T16:56:11.501775+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.501795+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.501830+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502056+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502096+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502101+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502201+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502296+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502301+00:00", "trade", 11.59, 29.0]
["2026-09-29T16:56:11.502417+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502417+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502497+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502497+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502509+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:56:11.502537+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.502656+00:00", "trade", 11.595, 5306.0]
["2026-09-29T16:56:11.502680+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:56:11.502750+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:11.502819+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:56:11.502837+00:00", "trade", 11.59, 1300.0]
["2026-09-29T16:56:11.502948+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:56:11.503098+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.503134+00:00", "trade", 11.595, 650.0]
["2026-09-29T16:56:11.503134+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:11.503219+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.503459+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.503613+00:00", "trade", 11.595, 650.0]
["2026-09-29T16:56:11.503660+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.503700+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.503975+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.504141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.504141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.504416+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.505140+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:11.505489+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:56:11.505498+00:00", "trade", 11.595, 572.0]
["2026-09-29T16:56:11.505498+00:00", "trade", 11.6, 288.0]
["2026-09-29T16:56:11.505573+00:00", "trade", 11.595, 500.0]
["2026-09-29T16:56:11.505769+00:00", "trade", 11.595, 574.0]
["2026-09-29T16:56:11.505772+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.505778+00:00", "trade", 11.595, 18.0]
["2026-09-29T16:56:11.505778+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.505784+00:00", "trade", 11.595, 73.0]
["2026-09-29T16:56:11.505784+00:00", "trade", 11.6, 192.0]
["2026-09-29T16:56:11.505787+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.505787+00:00", "trade", 11.6, 826.0]
["2026-09-29T16:56:11.505793+00:00", "trade", 11.6, 18.0]
["2026-09-29T16:56:11.505796+00:00", "trade", 11.6, 21.0]
["2026-09-29T16:56:11.505802+00:00", "trade", 11.595, 146.0]
["2026-09-29T16:56:11.505820+00:00", "trade", 11.6, 200.0]
["2026-09-29T16:56:11.506141+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506341+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506381+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506381+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506381+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506416+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506582+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.506617+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.507138+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.507539+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.509386+00:00", "trade", 11.595, 200.0]
["2026-09-29T16:56:11.510180+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:56:11.512490+00:00", "trade", 11.595, 4600.0]
["2026-09-29T16:56:11.524816+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:56:11.526524+00:00", "trade", 11.6, 38.0]
["2026-09-29T16:56:11.579366+00:00", "trade", 11.6, 612.0]
["2026-09-29T16:56:11.579369+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.579369+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:11.579384+00:00", "trade", 11.6, 160.0]
["2026-09-29T16:56:11.579387+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.579390+00:00", "trade", 11.6, 3100.0]
["2026-09-29T16:56:11.579505+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579530+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579565+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579655+00:00", "trade", 11.6, 179.0]
["2026-09-29T16:56:11.579661+00:00", "trade", 11.6, 82.0]
["2026-09-29T16:56:11.579661+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:11.579663+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:11.579663+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:56:11.579670+00:00", "trade", 11.6, 66.0]
["2026-09-29T16:56:11.579675+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:56:11.579675+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579675+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579679+00:00", "trade", 11.6, 157.0]
["2026-09-29T16:56:11.579679+00:00", "trade", 11.6, 3100.0]
["2026-09-29T16:56:11.579680+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579685+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579786+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579835+00:00", "trade", 11.6, 500.0]
["2026-09-29T16:56:11.579835+00:00", "trade", 11.6, 192.0]
["2026-09-29T16:56:11.579844+00:00", "trade", 11.6, 300.0]
["2026-09-29T16:56:11.579866+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579871+00:00", "quote", 11.6, 11.6]
["2026-09-29T16:56:11.579961+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580167+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580242+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580327+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580337+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580342+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580452+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580477+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580522+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580562+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580643+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580683+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580683+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580688+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.580999+00:00", "trade", 11.5933, 50.0]
["2026-09-29T16:56:11.581004+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.581084+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.581124+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.581685+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.582161+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.584763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.584763+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.584767+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.585239+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.585239+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:11.657746+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:12.035554+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:12.062844+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:12.579898+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:12.803915+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:13.357816+00:00", "trade", 11.6023, 14.0]
["2026-09-29T16:56:13.425161+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:13.463932+00:00", "trade", 11.605, 19.0]
["2026-09-29T16:56:13.464371+00:00", "trade", 11.605, 81.0]
["2026-09-29T16:56:13.505861+00:00", "trade", 11.605, 40.0]
["2026-09-29T16:56:14.271974+00:00", "trade", 11.5979, 82.0]
["2026-09-29T16:56:14.926227+00:00", "trade", 11.6099, 4000.0]
["2026-09-29T16:56:16.228554+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:16.229516+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:16.229957+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:16.411709+00:00", "trade", 11.605, 4000.0]
["2026-09-29T16:56:17.107026+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:17.967321+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:17.973546+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:17.973601+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:17.974428+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:18.206926+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:18.785716+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:20.160654+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:20.721101+00:00", "trade", 11.6065, 25.0]
["2026-09-29T16:56:21.412816+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:56:21.663124+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:21.663601+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:21.663601+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:21.664122+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:21.971297+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:22.290888+00:00", "trade", 11.5976, 5.0]
["2026-09-29T16:56:23.018801+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:23.088888+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:23.097067+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:23.532130+00:00", "trade", 11.605, 39.0]
["2026-09-29T16:56:23.533529+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:24.340673+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:24.349153+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:24.629471+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:56:24.926780+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:25.092998+00:00", "trade", 11.605, 20.0]
["2026-09-29T16:56:25.094354+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:25.941537+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.000713+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.869653+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.871077+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.871081+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.871973+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.872054+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:26.873368+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:56:26.893199+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:27.554997+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:28.824356+00:00", "trade", 11.605, 77.0]
["2026-09-29T16:56:28.902153+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:30.002388+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.566564+00:00", "trade", 11.605, 86.0]
["2026-09-29T16:56:33.566927+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:56:33.782356+00:00", "trade", 11.6, 301.0]
["2026-09-29T16:56:33.793934+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:56:33.821149+00:00", "trade", 11.605, 574.0]
["2026-09-29T16:56:33.822066+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.822271+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.822472+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.822512+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.822913+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.822983+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.823434+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:33.863128+00:00", "trade", 11.6035, 1.0]
["2026-09-29T16:56:34.050819+00:00", "trade", 11.5976, 86.0]
["2026-09-29T16:56:35.852947+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.854366+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.854396+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.854852+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.855308+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.857438+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.876533+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.881099+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:35.988129+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.058556+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151391+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151427+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151477+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151868+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151873+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.151908+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.152910+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:36.353757+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:37.427043+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:37.427048+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:38.414124+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:38.416004+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:38.628969+00:00", "trade", 11.5976, 300.0]
["2026-09-29T16:56:38.630348+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:40.961979+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:40.961979+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:40.964315+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:40.994005+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:41.582739+00:00", "trade", 11.6063, 10.0]
["2026-09-29T16:56:41.728882+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:41.919274+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:41.920773+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:42.581066+00:00", "trade", 11.5966, 100.0]
["2026-09-29T16:56:44.507541+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.507987+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.508784+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.509225+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.509225+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.509706+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:44.509826+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:45.025398+00:00", "trade", 11.605, 60.0]
["2026-09-29T16:56:45.026795+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:45.091654+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:45.150313+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:45.226700+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:45.240749+00:00", "trade", 11.605, 138.0]
["2026-09-29T16:56:47.096183+00:00", "trade", 11.5976, 53.0]
["2026-09-29T16:56:47.743567+00:00", "trade", 11.5976, 43.0]
["2026-09-29T16:56:48.538167+00:00", "trade", 11.5976, 200.0]
["2026-09-29T16:56:49.471959+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:49.472360+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:49.472400+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:49.472841+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:50.417330+00:00", "trade", 11.5967, 30.0]
["2026-09-29T16:56:50.783461+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:50.783947+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:53.672365+00:00", "trade", 11.5983, 100.0]
["2026-09-29T16:56:54.900769+00:00", "trade", 11.5976, 77.0]
["2026-09-29T16:56:54.977117+00:00", "trade", 11.5976, 100.0]
["2026-09-29T16:56:57.698996+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:57.699432+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.072148+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.761732+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.761732+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.761774+00:00", "trade", 11.605, 150.0]
["2026-09-29T16:56:58.761810+00:00", "trade", 11.605, 150.0]
["2026-09-29T16:56:58.761810+00:00", "trade", 11.605, 150.0]
["2026-09-29T16:56:58.762243+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.762549+00:00", "trade", 11.605, 35.0]
["2026-09-29T16:56:58.971520+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:58.971580+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:59.628662+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:59.672557+00:00", "trade", 11.5976, 100.0]
["2026-09-29T16:56:59.831970+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:56:59.831995+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:00.002415+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:01.811270+00:00", "trade", 11.5957, 1.0]
["2026-09-29T16:57:02.292717+00:00", "trade", 11.5976, 51.0]
["2026-09-29T16:57:02.425549+00:00", "trade", 11.598, 200.0]
["2026-09-29T16:57:02.604549+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:57:02.606098+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:02.606483+00:00", "trade", 11.61, 24.0]
["2026-09-29T16:57:02.606487+00:00", "trade", 11.61, 1000.0]
["2026-09-29T16:57:02.606490+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:02.606490+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:57:02.606492+00:00", "trade", 11.61, 40.0]
["2026-09-29T16:57:02.606495+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:57:02.606499+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:57:02.606499+00:00", "trade", 11.61, 8.0]
["2026-09-29T16:57:02.606502+00:00", "trade", 11.61, 1.0]
["2026-09-29T16:57:02.606504+00:00", "trade", 11.61, 1000.0]
["2026-09-29T16:57:02.606507+00:00", "trade", 11.61, 99.0]
["2026-09-29T16:57:02.606507+00:00", "trade", 11.61, 400.0]
["2026-09-29T16:57:02.606511+00:00", "trade", 11.61, 500.0]
["2026-09-29T16:57:02.606513+00:00", "trade", 11.61, 900.0]
["2026-09-29T16:57:02.606514+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:02.606517+00:00", "trade", 11.61, 3.0]
["2026-09-29T16:57:02.606517+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:02.606519+00:00", "trade", 11.61, 1100.0]
["2026-09-29T16:57:02.606519+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:02.606519+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:02.606522+00:00", "trade", 11.61, 600.0]
["2026-09-29T16:57:02.606522+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:57:02.606528+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:02.606589+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:02.606709+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606709+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:57:02.606720+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606723+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:02.606730+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606730+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606745+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606795+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606800+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606805+00:00", "quote", 11.61, 11.61]
["2026-09-29T16:57:02.606815+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.606820+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:02.606826+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:02.606870+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.606875+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.606885+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.606890+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607111+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607115+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607115+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607171+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607201+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607206+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607301+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607346+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607467+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607496+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607546+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607582+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.607595+00:00", "trade", 11.61, 7.0]
["2026-09-29T16:57:02.608980+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.609385+00:00", "trade", 11.61, 572.0]
["2026-09-29T16:57:02.609426+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.609621+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.610103+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.613110+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.659886+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:02.660367+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:03.021560+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:03.347350+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:03.924978+00:00", "trade", 11.615, 8000.0]
["2026-09-29T16:57:04.269748+00:00", "trade", 11.5979, 1.0]
["2026-09-29T16:57:04.402312+00:00", "trade", 11.615, 91.0]
["2026-09-29T16:57:06.858083+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:06.858642+00:00", "trade", 11.615, 400.0]
["2026-09-29T16:57:06.859010+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.859050+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.859131+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.859171+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.860524+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.860525+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:06.862663+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:06.862664+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:06.864756+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:06.864759+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:07.723642+00:00", "trade", 11.615, 18.0]
["2026-09-29T16:57:08.697041+00:00", "trade", 11.6133, 86.0]
["2026-09-29T16:57:08.700063+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:57:08.988211+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:10.076058+00:00", "trade", 11.599, 69.0]
["2026-09-29T16:57:10.414365+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:10.489258+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.584734+00:00", "trade", 11.6121, 18.0]
["2026-09-29T16:57:11.853110+00:00", "trade", 11.61, 40.0]
["2026-09-29T16:57:11.853154+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.853640+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.853680+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.853786+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.853831+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.854232+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.857314+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:11.881825+00:00", "trade", 11.6199, 1000.0]
["2026-09-29T16:57:11.882885+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.627921+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628007+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:12.628432+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628607+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628607+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628642+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628702+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.628908+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.630081+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.720365+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:12.720836+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:13.913902+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:14.504803+00:00", "trade", 11.62, 240.0]
["2026-09-29T16:57:15.693095+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:15.696874+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:15.697004+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:17.399488+00:00", "trade", 11.5984, 100.0]
["2026-09-29T16:57:18.757368+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:18.757979+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:18.872717+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:18.908827+00:00", "trade", 11.5992, 1.0]
["2026-09-29T16:57:19.447824+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:19.549696+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:19.805619+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:19.805619+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:21.746899+00:00", "trade", 11.6121, 100.0]
["2026-09-29T16:57:22.252484+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:22.287462+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:22.332430+00:00", "trade", 11.5986, 21.0]
["2026-09-29T16:57:22.910623+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:22.997503+00:00", "trade", 11.5992, 100.0]
["2026-09-29T16:57:23.025006+00:00", "trade", 11.5992, 100.0]
["2026-09-29T16:57:23.038587+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:23.163108+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:25.691277+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:25.691372+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:25.693311+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:26.061652+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:28.627771+00:00", "trade", 11.615, 1000.0]
["2026-09-29T16:57:29.327895+00:00", "trade", 11.5994, 90.0]
["2026-09-29T16:57:29.979517+00:00", "trade", 11.615, 800.0]
["2026-09-29T16:57:30.002447+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:32.020675+00:00", "trade", 11.5995, 66.0]
["2026-09-29T16:57:33.311868+00:00", "trade", 11.5985, 100.0]
["2026-09-29T16:57:33.686000+00:00", "trade", 11.5995, 100.0]
["2026-09-29T16:57:37.568951+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:37.569141+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:37.569146+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:37.569146+00:00", "trade", 11.61, 56.0]
["2026-09-29T16:57:37.569149+00:00", "trade", 11.61, 24.0]
["2026-09-29T16:57:37.569155+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:37.569167+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:37.569314+00:00", "trade", 11.61, 300.0]
["2026-09-29T16:57:37.569318+00:00", "trade", 11.61, 157.0]
["2026-09-29T16:57:37.569354+00:00", "trade", 11.61, 163.0]
["2026-09-29T16:57:37.569471+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569511+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569591+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569632+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569763+00:00", "trade", 11.615, 22.0]
["2026-09-29T16:57:37.569832+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569862+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569862+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.569912+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.573471+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.579394+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:37.621129+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:38.910406+00:00", "trade", 11.615, 408.0]
["2026-09-29T16:57:40.022706+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:40.094701+00:00", "trade", 11.62, 50.0]
["2026-09-29T16:57:41.586736+00:00", "trade", 11.6148, 5.0]
["2026-09-29T16:57:42.292423+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:57:42.293500+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:57:42.522560+00:00", "trade", 11.615, 103.0]
["2026-09-29T16:57:42.523880+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.526922+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.600592+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.600643+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.601274+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.601405+00:00", "trade", 11.615, 15.0]
["2026-09-29T16:57:42.601422+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:57:42.601475+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.601480+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.601510+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:42.601765+00:00", "trade", 11.615, 325.0]
["2026-09-29T16:57:42.602544+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:57:42.603499+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:44.966235+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.448457+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.449024+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.551457+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.747017+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.904707+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:46.906426+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:47.010102+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:47.677062+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:48.462700+00:00", "trade", 11.5996, 10.0]
["2026-09-29T16:57:50.206737+00:00", "trade", 11.5997, 200.0]
["2026-09-29T16:57:52.066242+00:00", "trade", 11.5996, 100.0]
["2026-09-29T16:57:52.253684+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:52.254406+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:52.631968+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:52.632404+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:52.825800+00:00", "trade", 11.6199, 1.0]
["2026-09-29T16:57:52.828550+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:53.128413+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:53.234430+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224318+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:54.224520+00:00", "trade", 11.61, 66.0]
["2026-09-29T16:57:54.224520+00:00", "trade", 11.61, 41.0]
["2026-09-29T16:57:54.224526+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:54.224529+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:57:54.224529+00:00", "trade", 11.615, 18.0]
["2026-09-29T16:57:54.224535+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:57:54.224553+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224553+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224598+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224603+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224643+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224664+00:00", "trade", 11.61, 300.0]
["2026-09-29T16:57:54.224673+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224730+00:00", "trade", 11.615, 123.0]
["2026-09-29T16:57:54.224730+00:00", "trade", 11.61, 170.0]
["2026-09-29T16:57:54.224738+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224738+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224782+00:00", "trade", 11.61, 167.0]
["2026-09-29T16:57:54.224783+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224788+00:00", "trade", 11.61, 45.0]
["2026-09-29T16:57:54.224788+00:00", "trade", 11.61, 19.0]
["2026-09-29T16:57:54.224889+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224914+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224939+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.224964+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.225049+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.225149+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.225220+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.225380+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.226648+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.226723+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.227184+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.234762+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.244811+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.316817+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.317960+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:54.675104+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:55.399060+00:00", "trade", 11.615, 3.0]
["2026-09-29T16:57:55.462842+00:00", "trade", 11.615, 69.0]
["2026-09-29T16:57:56.296161+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:56.297645+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:56.550160+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:56.563908+00:00", "trade", 11.615, 20.0]
["2026-09-29T16:57:56.660517+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:56.739540+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:57.641468+00:00", "trade", 11.618, 5.0]
["2026-09-29T16:57:57.642877+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:58.612677+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:58.713372+00:00", "trade", 11.6127, 100.0]
["2026-09-29T16:57:58.720548+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:57:59.551376+00:00", "trade", 11.5986, 44.0]
["2026-09-29T16:58:00.002476+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:01.200061+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:01.466724+00:00", "trade", 11.615, 250.0]
["2026-09-29T16:58:01.721228+00:00", "trade", 11.6165, 2.0]
["2026-09-29T16:58:01.844362+00:00", "trade", 11.615, 1000.0]
["2026-09-29T16:58:02.664919+00:00", "trade", 11.5998, 84.0]
["2026-09-29T16:58:03.078477+00:00", "trade", 11.615, 40.0]
["2026-09-29T16:58:04.322735+00:00", "trade", 11.615, 87.0]
["2026-09-29T16:58:06.144699+00:00", "trade", 11.6018, 34.0]
["2026-09-29T16:58:06.857814+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:58:06.857814+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:58:06.857897+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.858579+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.858754+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.858789+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.858794+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.860183+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:58:06.860909+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.861195+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.861350+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.861350+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.861511+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:06.862348+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:58:06.864342+00:00", "trade", 11.61, 200.0]
["2026-09-29T16:58:07.022674+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:07.024127+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:07.734012+00:00", "trade", 11.6165, 1.0]
["2026-09-29T16:58:09.593799+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:09.858248+00:00", "trade", 11.615, 317.0]
["2026-09-29T16:58:09.862651+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:58:10.054990+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:10.718442+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:10.718928+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.021131+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.021622+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.501618+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.501683+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.505542+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.507306+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:11.588732+00:00", "trade", 11.6127, 5.0]
["2026-09-29T16:58:11.839275+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.336895+00:00", "trade", 11.5999, 5.0]
["2026-09-29T16:58:12.463815+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.470854+00:00", "trade", 11.615, 22.0]
["2026-09-29T16:58:12.479247+00:00", "trade", 11.615, 278.0]
["2026-09-29T16:58:12.483340+00:00", "trade", 11.61, 58.0]
["2026-09-29T16:58:12.483737+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.484088+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.484178+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.484579+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.484619+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.491700+00:00", "trade", 11.615, 700.0]
["2026-09-29T16:58:12.543745+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.544196+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.714696+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:12.716415+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.093332+00:00", "trade", 11.615, 5.0]
["2026-09-29T16:58:17.094355+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.094595+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.094796+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.095036+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.095357+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.095517+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.095718+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.095958+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.119489+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:17.119925+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:19.531432+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:19.532188+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:20.406681+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:22.022547+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:22.279929+00:00", "trade", 11.6165, 50.0]
["2026-09-29T16:58:22.281189+00:00", "trade", 11.615, 34.0]
["2026-09-29T16:58:23.343070+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:23.343591+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:23.450185+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:23.665576+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.024750+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.323390+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.323440+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.324247+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.324387+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:24.499378+00:00", "trade", 11.6, 62.0]
["2026-09-29T16:58:26.039299+00:00", "trade", 11.62, 6764.0]
["2026-09-29T16:58:26.039894+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.039900+00:00", "trade", 11.615, 150.0]
["2026-09-29T16:58:26.039940+00:00", "trade", 11.615, 150.0]
["2026-09-29T16:58:26.039940+00:00", "trade", 11.615, 150.0]
["2026-09-29T16:58:26.039942+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:58:26.039944+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.040065+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.040065+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.040070+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.040385+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.040466+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.044385+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.045827+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:58:26.048591+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:58:26.110595+00:00", "trade", 11.6142, 28.0]
["2026-09-29T16:58:26.138880+00:00", "trade", 11.6007, 64.0]
["2026-09-29T16:58:26.888772+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:26.889223+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:27.207108+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:27.207153+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:27.207153+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:27.207604+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:29.624874+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:30.002497+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:31.588150+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:31.589744+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.351234+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.351284+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.662248+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.662338+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.778334+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:32.778815+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:33.566928+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:34.248322+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:34.248372+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:34.327855+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:58:34.506977+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:35.432802+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:35.433464+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:35.433514+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:35.434296+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:36.883445+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:36.883445+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:36.883495+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:36.884076+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:36.885760+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:37.115306+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:38.029168+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:38.029644+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:39.135832+00:00", "trade", 11.6007, 100.0]
["2026-09-29T16:58:39.336224+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:39.336489+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:39.336545+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:39.337372+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:39.676493+00:00", "trade", 11.6168, 100.0]
["2026-09-29T16:58:39.677856+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:40.230985+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:40.231847+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.247246+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.247692+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.248108+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.249130+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.272080+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.385319+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.385765+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:41.514335+00:00", "trade", 11.615, 1000.0]
["2026-09-29T16:58:41.590734+00:00", "trade", 11.6186, 10.0]
["2026-09-29T16:58:42.121426+00:00", "trade", 11.615, 136.0]
["2026-09-29T16:58:42.158673+00:00", "trade", 11.615, 260.0]
["2026-09-29T16:58:43.552118+00:00", "trade", 11.615, 400.0]
["2026-09-29T16:58:43.608983+00:00", "trade", 11.6008, 94.0]
["2026-09-29T16:58:43.885142+00:00", "trade", 11.615, 5.0]
["2026-09-29T16:58:44.429443+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:44.429919+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:44.508626+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:44.509068+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:44.510150+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:44.510586+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:45.319253+00:00", "trade", 11.62, 982.0]
["2026-09-29T16:58:46.000423+00:00", "trade", 11.6008, 66.0]
["2026-09-29T16:58:46.894156+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:58:47.053516+00:00", "trade", 11.5995, 45.0]
["2026-09-29T16:58:47.294577+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.295054+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.436064+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.450102+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:58:47.450743+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.496121+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.499159+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.539715+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:47.649731+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:48.054102+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:48.054538+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:48.447457+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:48.448269+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:51.249538+00:00", "trade", 11.615, 3.0]
["2026-09-29T16:58:51.249908+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:58:51.250777+00:00", "trade", 11.615, 14.0]
["2026-09-29T16:58:51.585996+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:51.587129+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:52.063476+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:52.637029+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:52.637470+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:52.637911+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:52.738127+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:58:52.847780+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:58:52.848339+00:00", "trade", 11.6151, 2000.0]
["2026-09-29T16:58:53.008512+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:54.360430+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.247784+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.456026+00:00", "trade", 11.62, 89.0]
["2026-09-29T16:58:55.456405+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.456455+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.457106+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.460705+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.693277+00:00", "trade", 11.6199, 500.0]
["2026-09-29T16:58:55.705216+00:00", "trade", 11.615, 14.0]
["2026-09-29T16:58:55.732043+00:00", "trade", 11.615, 128.0]
["2026-09-29T16:58:55.737335+00:00", "trade", 11.615, 64.0]
["2026-09-29T16:58:55.758918+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.859593+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:55.932093+00:00", "trade", 11.615, 3.0]
["2026-09-29T16:58:56.323791+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:56.429938+00:00", "trade", 11.6012, 13.0]
["2026-09-29T16:58:56.729199+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:58:57.138455+00:00", "trade", 11.6165, 3.0]
["2026-09-29T16:58:58.231760+00:00", "trade", 11.615, 15.0]
["2026-09-29T16:58:58.756933+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:00.002535+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:00.249008+00:00", "trade", 11.6012, 100.0]
["2026-09-29T16:59:01.991982+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:02.067992+00:00", "trade", 11.6012, 25.0]
["2026-09-29T16:59:02.396443+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:04.242526+00:00", "trade", 11.615, 89.0]
["2026-09-29T16:59:04.243672+00:00", "trade", 11.615, 2.0]
["2026-09-29T16:59:05.224123+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:05.286080+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:05.708318+00:00", "trade", 11.615, 38.0]
["2026-09-29T16:59:05.730126+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:59:06.078215+00:00", "trade", 11.615, 1.0]
["2026-09-29T16:59:06.857048+00:00", "trade", 11.615, 200.0]
["2026-09-29T16:59:06.859598+00:00", "trade", 11.615, 200.0]
["2026-09-29T16:59:06.860031+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:06.861607+00:00", "trade", 11.615, 172.0]
["2026-09-29T16:59:06.861607+00:00", "trade", 11.615, 28.0]
["2026-09-29T16:59:06.863757+00:00", "trade", 11.615, 12.0]
["2026-09-29T16:59:06.863760+00:00", "trade", 11.615, 88.0]
["2026-09-29T16:59:06.885035+00:00", "trade", 11.6012, 3.0]
["2026-09-29T16:59:07.891888+00:00", "trade", 11.615, 3.0]
["2026-09-29T16:59:11.592733+00:00", "trade", 11.6164, 6.0]
["2026-09-29T16:59:12.211997+00:00", "trade", 11.5997, 500.0]
["2026-09-29T16:59:12.983472+00:00", "trade", 11.6199, 500.0]
["2026-09-29T16:59:12.984166+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:13.396158+00:00", "trade", 11.615, 150.0]
["2026-09-29T16:59:14.601082+00:00", "trade", 11.6166, 4000.0]
["2026-09-29T16:59:14.601544+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:14.674219+00:00", "trade", 11.6167, 100.0]
["2026-09-29T16:59:14.785847+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:14.785948+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:15.989323+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:15.989328+00:00", "trade", 11.62, 11.0]
["2026-09-29T16:59:15.989378+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:15.990300+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:16.041276+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:16.602386+00:00", "trade", 11.615, 15.0]
["2026-09-29T16:59:17.161954+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.162009+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.162013+00:00", "trade", 11.615, 572.0]
["2026-09-29T16:59:17.162110+00:00", "trade", 11.615, 900.0]
["2026-09-29T16:59:17.162881+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.164666+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.165102+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.170635+00:00", "trade", 11.61, 3242.0]
["2026-09-29T16:59:17.171893+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.171938+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.219832+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.220463+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:17.266960+00:00", "trade", 11.6018, 49.0]
["2026-09-29T16:59:18.054931+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:18.173007+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:18.623246+00:00", "trade", 11.615, 121.0]
["2026-09-29T16:59:18.906490+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:19.559362+00:00", "trade", 11.6165, 100.0]
["2026-09-29T16:59:20.426963+00:00", "trade", 11.6015, 200.0]
["2026-09-29T16:59:20.625230+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:20.760186+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:20.971959+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:22.035059+00:00", "trade", 11.615, 600.0]
["2026-09-29T16:59:28.414421+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.417539+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520308+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520349+00:00", "trade", 11.615, 800.0]
["2026-09-29T16:59:28.520374+00:00", "trade", 11.615, 800.0]
["2026-09-29T16:59:28.520376+00:00", "trade", 11.615, 800.0]
["2026-09-29T16:59:28.520382+00:00", "trade", 11.615, 650.0]
["2026-09-29T16:59:28.520404+00:00", "trade", 11.62, 1200.0]
["2026-09-29T16:59:28.520406+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520411+00:00", "trade", 11.62, 500.0]
["2026-09-29T16:59:28.520411+00:00", "trade", 11.615, 1847.0]
["2026-09-29T16:59:28.520413+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520416+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520416+00:00", "trade", 11.62, 20.0]
["2026-09-29T16:59:28.520420+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:59:28.520420+00:00", "trade", 11.62, 20.0]
["2026-09-29T16:59:28.520425+00:00", "trade", 11.62, 1500.0]
["2026-09-29T16:59:28.520428+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:59:28.520428+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520431+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:59:28.520431+00:00", "trade", 11.62, 32.0]
["2026-09-29T16:59:28.520434+00:00", "trade", 11.62, 800.0]
["2026-09-29T16:59:28.520436+00:00", "trade", 11.615, 610.0]
["2026-09-29T16:59:28.520440+00:00", "trade", 11.62, 194.0]
["2026-09-29T16:59:28.520440+00:00", "trade", 11.615, 610.0]
["2026-09-29T16:59:28.520446+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:59:28.520446+00:00", "trade", 11.62, 68.0]
["2026-09-29T16:59:28.520450+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:59:28.520450+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:59:28.520456+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520456+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520456+00:00", "trade", 11.62, 600.0]
["2026-09-29T16:59:28.520458+00:00", "trade", 11.62, 15.0]
["2026-09-29T16:59:28.520461+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:59:28.520468+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:59:28.520468+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:59:28.520468+00:00", "trade", 11.62, 570.0]
["2026-09-29T16:59:28.520470+00:00", "trade", 11.62, 599.0]
["2026-09-29T16:59:28.520473+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520473+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:59:28.520473+00:00", "trade", 11.62, 8.0]
["2026-09-29T16:59:28.520473+00:00", "trade", 11.615, 610.0]
["2026-09-29T16:59:28.520476+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520476+00:00", "trade", 11.615, 650.0]
["2026-09-29T16:59:28.520479+00:00", "trade", 11.62, 445.0]
["2026-09-29T16:59:28.520485+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520492+00:00", "trade", 11.615, 603.0]
["2026-09-29T16:59:28.520492+00:00", "trade", 11.62, 197.0]
["2026-09-29T16:59:28.520497+00:00", "trade", 11.615, 1255.0]
["2026-09-29T16:59:28.520519+00:00", "trade", 11.615, 775.0]
["2026-09-29T16:59:28.520519+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520548+00:00", "trade", 11.62, 40.0]
["2026-09-29T16:59:28.520554+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:59:28.520566+00:00", "trade", 11.62, 115.0]
["2026-09-29T16:59:28.520593+00:00", "trade", 11.62, 203.0]
["2026-09-29T16:59:28.520596+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520599+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:59:28.520602+00:00", "trade", 11.62, 800.0]
["2026-09-29T16:59:28.520604+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520608+00:00", "trade", 11.62, 430.0]
["2026-09-29T16:59:28.520623+00:00", "trade", 11.615, 890.0]
["2026-09-29T16:59:28.520624+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520629+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520634+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520634+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520635+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:59:28.520644+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:59:28.520653+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520653+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:59:28.520734+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.520734+00:00", "trade", 11.62, 55.0]
["2026-09-29T16:59:28.520784+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520809+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520820+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520828+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:59:28.520828+00:00", "trade", 11.62, 98.0]
["2026-09-29T16:59:28.520829+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:59:28.520854+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.520915+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.520925+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.520930+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.521053+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:59:28.521239+00:00", "trade", 11.62, 98.0]
["2026-09-29T16:59:28.521245+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:59:28.521286+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.521414+00:00", "trade", 11.62, 404.0]
["2026-09-29T16:59:28.521528+00:00", "trade", 11.62, 39.0]
["2026-09-29T16:59:28.521666+00:00", "trade", 11.62, 329.0]
["2026-09-29T16:59:28.521666+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.521757+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.521760+00:00", "trade", 11.62, 74.0]
["2026-09-29T16:59:28.522975+00:00", "trade", 11.62, 94.0]
["2026-09-29T16:59:28.523116+00:00", "trade", 11.62, 462.0]
["2026-09-29T16:59:28.523714+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:59:28.524653+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.524714+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.527088+00:00", "trade", 11.62, 487.0]
["2026-09-29T16:59:28.527089+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:59:28.527300+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527302+00:00", "trade", 11.62, 335.0]
["2026-09-29T16:59:28.527305+00:00", "trade", 11.62, 18.0]
["2026-09-29T16:59:28.527320+00:00", "trade", 11.62, 45.0]
["2026-09-29T16:59:28.527320+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.527323+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.527326+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.527329+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.527329+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:59:28.527332+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:59:28.527335+00:00", "trade", 11.62, 555.0]
["2026-09-29T16:59:28.527355+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527355+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527355+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527360+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527360+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527370+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527375+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527385+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527570+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.527891+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.528122+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.528493+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.529655+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.545970+00:00", "trade", 11.62, 11.0]
["2026-09-29T16:59:28.575389+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.675973+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:28.760228+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:29.509254+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:30.002566+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:31.298763+00:00", "trade", 11.6168, 1.0]
["2026-09-29T16:59:31.894837+00:00", "trade", 11.6299, 10.0]
["2026-09-29T16:59:31.897349+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:32.440329+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:32.537069+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:33.871873+00:00", "trade", 11.6013, 71.0]
["2026-09-29T16:59:33.912151+00:00", "trade", 11.6013, 45.0]
["2026-09-29T16:59:34.749548+00:00", "trade", 11.6299, 301.0]
["2026-09-29T16:59:34.757217+00:00", "trade", 11.625, 1.0]
["2026-09-29T16:59:36.986589+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:36.989802+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:36.990824+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:36.993280+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:36.999169+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:38.685877+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:38.686318+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:38.686835+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:39.023625+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:39.024903+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:40.501970+00:00", "trade", 11.625, 13.0]
["2026-09-29T16:59:41.594735+00:00", "trade", 11.6171, 37.0]
["2026-09-29T16:59:42.047411+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:42.226291+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:42.461786+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:43.087724+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:43.207949+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:43.706740+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:43.707186+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:44.833357+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:47.326447+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:47.328413+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:59:47.329625+00:00", "trade", 11.625, 3.0]
["2026-09-29T16:59:47.407781+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:48.892514+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:49.996112+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.102790+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156358+00:00", "trade", 11.63, 425.0]
["2026-09-29T16:59:50.156363+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156804+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156804+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156844+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156844+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.156884+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:50.200421+00:00", "trade", 11.625, 86.0]
["2026-09-29T16:59:50.200979+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:52.701345+00:00", "trade", 11.625, 68.0]
["2026-09-29T16:59:53.001031+00:00", "trade", 11.625, 80.0]
["2026-09-29T16:59:56.052124+00:00", "trade", 11.6015, 100.0]
["2026-09-29T16:59:57.718029+00:00", "trade", 11.6172, 12.0]
["2026-09-29T16:59:57.781825+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:57.805297+00:00", "trade", 11.6172, 88.0]
["2026-09-29T16:59:57.932212+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:57.961136+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:58.438325+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:58.442656+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:59:58.537702+00:00", "trade", 11.6286, 11.0]
["2026-09-29T16:59:59.034498+00:00", "trade", 11.625, 33.0]
["2026-09-29T16:59:59.035605+00:00", "trade", 11.625, 3.0]
["2026-09-29T16:59:59.041216+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:00:00.002588+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:00.708746+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:00.709368+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:00.786594+00:00", "trade", 11.6172, 54.0]
["2026-09-29T17:00:00.787698+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:00:00.787842+00:00", "trade", 11.63, 12.0]
["2026-09-29T17:00:00.788744+00:00", "trade", 11.6172, 34.0]
["2026-09-29T17:00:01.032323+00:00", "trade", 11.625, 106.0]
["2026-09-29T17:00:01.032870+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:00:01.033438+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.033451+00:00", "trade", 11.625, 12.0]
["2026-09-29T17:00:01.033498+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.033498+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.033538+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.122785+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.124569+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.124659+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.319072+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:01.326514+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:02.013141+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:02.115970+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:02.473846+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:02.490445+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:02.616828+00:00", "trade", 11.625, 3.0]
["2026-09-29T17:00:03.374261+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.374261+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.404272+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.404352+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.722904+00:00", "trade", 11.63, 120.0]
["2026-09-29T17:00:03.722904+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722904+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.722907+00:00", "trade", 11.63, 2800.0]
["2026-09-29T17:00:03.722943+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722950+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:00:03.722954+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722954+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:00:03.722959+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722959+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:00:03.722959+00:00", "trade", 11.63, 93.0]
["2026-09-29T17:00:03.722963+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722963+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:00:03.722968+00:00", "trade", 11.63, 7.0]
["2026-09-29T17:00:03.722968+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:00:03.722968+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.722970+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.722972+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:00:03.722974+00:00", "trade", 11.63, 40.0]
["2026-09-29T17:00:03.722980+00:00", "trade", 11.63, 30.0]
["2026-09-29T17:00:03.722980+00:00", "trade", 11.63, 2900.0]
["2026-09-29T17:00:03.722983+00:00", "trade", 11.63, 7.0]
["2026-09-29T17:00:03.723155+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.723165+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.723175+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.723255+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723426+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723456+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723461+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723511+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723521+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723551+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723631+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723651+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.723906+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:00:03.723907+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724162+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724173+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724173+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724192+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724227+00:00", "trade", 11.6298, 52.0]
["2026-09-29T17:00:03.724237+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724363+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.724884+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.726669+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:00:03.729360+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.730136+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.735182+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:00:03.802604+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.802854+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.812397+00:00", "trade", 11.635, 98.0]
["2026-09-29T17:00:03.812496+00:00", "trade", 11.635, 99.0]
["2026-09-29T17:00:03.813991+00:00", "trade", 11.635, 19.0]
["2026-09-29T17:00:03.815347+00:00", "trade", 11.635, 178.0]
["2026-09-29T17:00:03.819604+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.821639+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.831002+00:00", "trade", 11.635, 61.0]
["2026-09-29T17:00:03.831471+00:00", "trade", 11.635, 104.0]
["2026-09-29T17:00:03.833543+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:00:03.834791+00:00", "trade", 11.6307, 50.0]
["2026-09-29T17:00:03.902632+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:00:03.902638+00:00", "trade", 11.63, 800.0]
["2026-09-29T17:00:03.902638+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:00:03.902642+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902642+00:00", "trade", 11.63, 600.0]
["2026-09-29T17:00:03.902645+00:00", "trade", 11.63, 900.0]
["2026-09-29T17:00:03.902699+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902711+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:00:03.902714+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:00:03.902720+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:00:03.902720+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902723+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902726+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902726+00:00", "trade", 11.63, 31.0]
["2026-09-29T17:00:03.902729+00:00", "trade", 11.63, 44.0]
["2026-09-29T17:00:03.902729+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:00:03.902735+00:00", "trade", 11.63, 253.0]
["2026-09-29T17:00:03.902735+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:00:03.902735+00:00", "trade", 11.63, 39.0]
["2026-09-29T17:00:03.902742+00:00", "trade", 11.63, 98.0]
["2026-09-29T17:00:03.902742+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:00:03.902742+00:00", "trade", 11.63, 178.0]
["2026-09-29T17:00:03.902742+00:00", "trade", 11.63, 36.0]
["2026-09-29T17:00:03.902747+00:00", "trade", 11.63, 12.0]
["2026-09-29T17:00:03.902747+00:00", "trade", 11.63, 1386.0]
["2026-09-29T17:00:03.902747+00:00", "trade", 11.63, 22.0]
["2026-09-29T17:00:03.902750+00:00", "trade", 11.63, 45.0]
["2026-09-29T17:00:03.902753+00:00", "trade", 11.63, 110.0]
["2026-09-29T17:00:03.902756+00:00", "trade", 11.63, 190.0]
["2026-09-29T17:00:03.902827+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902827+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902827+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902837+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902885+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.902892+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902967+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902967+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902972+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.902977+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:00:03.903003+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.903003+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.903032+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903032+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:00:03.903047+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903056+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:03.903343+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903389+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903393+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903393+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903398+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903424+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903424+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903433+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903483+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903509+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903579+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903579+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903601+00:00", "trade", 11.63, 31.0]
["2026-09-29T17:00:03.903634+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.903649+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.904022+00:00", "trade", 11.63, 53.0]
["2026-09-29T17:00:03.904030+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.904065+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905047+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905068+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905168+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905488+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905593+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905634+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905774+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.905774+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.907423+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:03.925610+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:04.057446+00:00", "trade", 11.625, 900.0]
["2026-09-29T17:00:04.061371+00:00", "trade", 11.625, 695.0]
["2026-09-29T17:00:04.062619+00:00", "trade", 11.6283, 52.0]
["2026-09-29T17:00:04.065875+00:00", "trade", 11.625, 5.0]
["2026-09-29T17:00:04.172031+00:00", "trade", 11.625, 80.0]
["2026-09-29T17:00:04.172205+00:00", "trade", 11.625, 9.0]
["2026-09-29T17:00:04.265992+00:00", "trade", 11.6028, 1.0]
["2026-09-29T17:00:05.443994+00:00", "trade", 11.625, 25.0]
["2026-09-29T17:00:05.999720+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:06.095778+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:06.095781+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:06.097016+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:06.097016+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:06.097021+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:06.097468+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:06.858865+00:00", "trade", 11.62, 800.0]
["2026-09-29T17:00:06.875380+00:00", "trade", 11.6028, 45.0]
["2026-09-29T17:00:06.921555+00:00", "trade", 11.625, 53.0]
["2026-09-29T17:00:08.091196+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:08.091637+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:08.091637+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:08.092073+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:08.956397+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:08.956873+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:09.203043+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:09.604613+00:00", "trade", 11.625, 11.0]
["2026-09-29T17:00:09.605249+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:10.499278+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:00:11.596736+00:00", "trade", 11.6292, 20.0]
["2026-09-29T17:00:11.796988+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:11.797479+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:11.797489+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:11.797960+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:11.934998+00:00", "trade", 11.6028, 600.0]
["2026-09-29T17:00:12.362037+00:00", "trade", 11.6049, 24.0]
["2026-09-29T17:00:12.690213+00:00", "trade", 11.6235, 8.0]
["2026-09-29T17:00:12.926602+00:00", "trade", 11.625, 31.0]
["2026-09-29T17:00:14.104387+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:14.104427+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:14.105429+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:14.105429+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:14.142995+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:15.067300+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:15.067345+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:15.067360+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:15.068618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:16.526934+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:17.142203+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:00:17.143087+00:00", "trade", 11.625, 11.0]
["2026-09-29T17:00:18.702885+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:18.703361+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:18.703402+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:18.805419+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:18.987216+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:19.193474+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:19.822566+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:19.823007+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:19.823248+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:19.823729+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:19.824285+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:20.610580+00:00", "trade", 11.625, 10.0]
["2026-09-29T17:00:20.810300+00:00", "trade", 11.6241, 86.0]
["2026-09-29T17:00:20.812627+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:22.615895+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:23.880398+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:00:24.041503+00:00", "trade", 11.625, 115.0]
["2026-09-29T17:00:24.363135+00:00", "trade", 11.625, 16.0]
["2026-09-29T17:00:24.927474+00:00", "trade", 11.6183, 78.0]
["2026-09-29T17:00:24.928779+00:00", "trade", 11.6184, 147.0]
["2026-09-29T17:00:24.949884+00:00", "trade", 11.6201, 32.0]
["2026-09-29T17:00:27.339651+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:28.374866+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:29.069532+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:29.170287+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:29.170798+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:29.902729+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:00:30.002610+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:30.811838+00:00", "trade", 11.603, 100.0]
["2026-09-29T17:00:31.227952+00:00", "trade", 11.6049, 800.0]
["2026-09-29T17:00:32.498336+00:00", "trade", 11.625, 1000.0]
["2026-09-29T17:00:32.499557+00:00", "trade", 11.625, 8.0]
["2026-09-29T17:00:33.563894+00:00", "trade", 11.625, 34.0]
["2026-09-29T17:00:34.253740+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:00:34.288502+00:00", "trade", 11.625, 3.0]
["2026-09-29T17:00:34.420874+00:00", "trade", 11.6235, 1.0]
["2026-09-29T17:00:35.887701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:35.887706+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:35.891154+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:35.893946+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:36.555087+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:36.744995+00:00", "trade", 11.6288, 1.0]
["2026-09-29T17:00:36.831081+00:00", "trade", 11.6288, 99.0]
["2026-09-29T17:00:37.967168+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:38.201580+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:38.202036+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:39.778237+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:39.779455+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:40.128650+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:41.598732+00:00", "trade", 11.6251, 2.0]
["2026-09-29T17:00:42.121321+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:42.555687+00:00", "trade", 11.625, 429.0]
["2026-09-29T17:00:42.556706+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:00:42.556881+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:00:42.557981+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:42.558499+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:47.917886+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:00:48.458574+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:00:48.543135+00:00", "trade", 11.6208, 250.0]
["2026-09-29T17:00:48.608804+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:48.609285+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.180948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.243231+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.365572+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.783826+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.784302+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:49.885097+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.019840+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:00:50.019910+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:00:50.019913+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:00:50.020263+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.020448+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.020463+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.020504+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.079559+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.083117+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:00:50.523985+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:00:50.523988+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:00:50.523988+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:00:50.523994+00:00", "trade", 11.62, 219.0]
["2026-09-29T17:00:50.523997+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:00:50.523997+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:00:50.524078+00:00", "trade", 11.62, 30.0]
["2026-09-29T17:00:50.524084+00:00", "trade", 11.62, 52.0]
["2026-09-29T17:00:50.524136+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524155+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524155+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524180+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:00:50.524184+00:00", "trade", 11.62, 109.0]
["2026-09-29T17:00:50.524186+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524196+00:00", "trade", 11.62, 391.0]
["2026-09-29T17:00:50.524216+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524221+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524226+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524231+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524256+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524256+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524356+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524386+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524461+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524532+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:00:50.524546+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524617+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524617+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524627+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524787+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.524912+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525108+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525263+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525383+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525624+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.525807+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:00:50.525865+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.526923+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:00:50.527183+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.527864+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.534979+00:00", "trade", 11.615, 19.0]
["2026-09-29T17:00:50.543020+00:00", "trade", 11.615, 650.0]
["2026-09-29T17:00:50.543026+00:00", "trade", 11.615, 650.0]
["2026-09-29T17:00:50.579176+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.580845+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:50.605764+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:51.545518+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.109739+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.271704+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.271794+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.272180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.272180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.272621+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.273302+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.273753+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.273764+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.274220+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.277673+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.277678+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.278109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.278795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.679287+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:52.695785+00:00", "trade", 11.6208, 3.0]
["2026-09-29T17:00:52.696092+00:00", "trade", 11.6052, 24.0]
["2026-09-29T17:00:52.801571+00:00", "trade", 11.6184, 26.0]
["2026-09-29T17:00:54.333258+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.347933+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.418681+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.419057+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.419533+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.419969+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421197+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421242+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421403+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421668+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.421693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:54.422109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:55.119637+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:56.686827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:56.687308+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:56.687789+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:56.894295+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.080509+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:00:57.080838+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.080838+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.080878+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.081314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.081314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:57.188193+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:58.208473+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:00:58.208964+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:00.002637+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:00.070184+00:00", "trade", 11.6101, 880.0]
["2026-09-29T17:01:00.072447+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:00.072929+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:00.613548+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:00.614496+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:01.448423+00:00", "trade", 11.6075, 1.0]
["2026-09-29T17:01:03.550874+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.551861+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.551937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.552137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.552297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.552498+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.552778+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.702930+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:03.788935+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:04.101787+00:00", "trade", 11.615, 89.0]
["2026-09-29T17:01:04.102843+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:01:04.243706+00:00", "trade", 11.621, 3.0]
["2026-09-29T17:01:05.500949+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:01:06.050830+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:01:06.050896+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:01:06.050960+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:01:06.776632+00:00", "trade", 11.615, 24.0]
["2026-09-29T17:01:06.776996+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:01:06.867782+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:01:08.730351+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:01:11.354941+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:11.448388+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:11.448503+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:11.530856+00:00", "trade", 11.6161, 4.0]
["2026-09-29T17:01:11.600730+00:00", "trade", 11.6162, 6.0]
["2026-09-29T17:01:12.047662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:12.465876+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:12.877249+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:13.550664+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:13.601565+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:13.601851+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:13.610852+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:13.721420+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:14.674620+00:00", "trade", 11.618, 100.0]
["2026-09-29T17:01:14.675993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:15.220682+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:01:15.315964+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:15.435268+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:16.063286+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.020166+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.020216+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.020763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.020803+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.021349+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.021955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.022402+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.025003+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.221710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.221745+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.226672+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:18.334102+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:19.151254+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:01:19.151278+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:01:19.151281+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:01:20.016731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:20.561230+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:20.561666+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:20.845601+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:20.846042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:22.148613+00:00", "trade", 11.615, 1777.0]
["2026-09-29T17:01:22.305673+00:00", "trade", 11.6181, 1.0]
["2026-09-29T17:01:22.659238+00:00", "trade", 11.6183, 58.0]
["2026-09-29T17:01:23.026905+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.027702+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.146469+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.146950+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.146950+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.147386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.277110+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:23.277591+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:24.353342+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:24.353984+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:26.127167+00:00", "trade", 11.6181, 100.0]
["2026-09-29T17:01:26.652632+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:26.653088+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:30.002658+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:30.648679+00:00", "trade", 11.615, 880.0]
["2026-09-29T17:01:30.952594+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:01:31.687482+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:31.689312+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:31.876326+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:31.877424+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:31.878105+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:31.953880+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:32.057732+00:00", "trade", 11.615, 8.0]
["2026-09-29T17:01:32.058096+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:01:32.086937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:32.087889+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:32.965780+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:32.966492+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:33.512476+00:00", "trade", 11.6034, 200.0]
["2026-09-29T17:01:33.836757+00:00", "trade", 11.6183, 100.0]
["2026-09-29T17:01:34.741199+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:34.741676+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:37.828948+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:37.830642+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:38.562526+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.031696+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.032042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.045314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.045835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.294396+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.294877+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.295318+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.571003+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.571524+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.571564+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.580295+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:39.779751+00:00", "trade", 11.615, 40.0]
["2026-09-29T17:01:40.241772+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:01:40.242515+00:00", "trade", 11.615, 98.0]
["2026-09-29T17:01:40.242824+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:40.246944+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:40.347619+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:40.440084+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:01:41.565733+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:41.566164+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:41.566215+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:41.602734+00:00", "trade", 11.6151, 3.0]
["2026-09-29T17:01:41.612871+00:00", "trade", 11.6195, 15.0]
["2026-09-29T17:01:41.614074+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:01:41.671430+00:00", "trade", 11.6217, 40.0]
["2026-09-29T17:01:41.910237+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:41.910297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:42.303935+00:00", "trade", 11.615, 20.0]
["2026-09-29T17:01:42.812662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:42.812682+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.078534+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.079030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.079426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.079601+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.079661+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.080283+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:43.081706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.254889+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.255370+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.255411+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.436897+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.637781+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:01:44.638065+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.638245+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.638285+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.638737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.638737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.638812+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:44.639087+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:47.263444+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:47.337370+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:47.681335+00:00", "trade", 11.615, 616.0]
["2026-09-29T17:01:48.274330+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:01:48.274357+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:48.275112+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:01:48.275860+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:01:48.279231+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:01:49.202714+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:01:50.592299+00:00", "trade", 11.6136, 100.0]
["2026-09-29T17:01:51.738920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:53.336763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:53.346722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:53.805594+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:01:53.806234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:54.015926+00:00", "trade", 11.6182, 700.0]
["2026-09-29T17:01:55.321765+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:57.774204+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:01:58.332565+00:00", "trade", 11.6037, 44.0]
["2026-09-29T17:01:58.333900+00:00", "trade", 11.615, 27.0]
["2026-09-29T17:01:59.585098+00:00", "trade", 11.6183, 500.0]
["2026-09-29T17:02:00.002680+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:00.548657+00:00", "trade", 11.61, 495.0]
["2026-09-29T17:02:00.548657+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:02:00.548662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:00.549144+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:00.549144+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.199950+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.276923+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.277900+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.887790+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.887975+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:01.894060+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:02.513816+00:00", "trade", 11.6243, 50.0]
["2026-09-29T17:02:02.516754+00:00", "trade", 11.6243, 14.0]
["2026-09-29T17:02:02.615911+00:00", "trade", 11.6189, 9.0]
["2026-09-29T17:02:02.939920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.006582+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:02:03.007265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.007666+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.008303+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.008343+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.008623+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.008744+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.009942+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.010423+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.050237+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.534433+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.534834+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.888069+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:03.888515+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:04.041846+00:00", "trade", 11.615, 86.0]
["2026-09-29T17:02:04.042440+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:04.042922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:04.043318+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:04.271029+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:04.272106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:06.859455+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:02:06.860879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:06.861355+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:06.862076+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:06.862116+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:06.966750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.200746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.376268+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.476391+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.505606+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.811743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:07.956392+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:08.081905+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:02:08.566609+00:00", "trade", 11.615, 1295.0]
["2026-09-29T17:02:08.567234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:08.567670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:08.567991+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:10.136650+00:00", "trade", 11.6192, 100.0]
["2026-09-29T17:02:12.007311+00:00", "trade", 11.615, 352.0]
["2026-09-29T17:02:12.011037+00:00", "trade", 11.615, 362.0]
["2026-09-29T17:02:12.012071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.012552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.012988+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.035672+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.085144+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.561993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.562128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.562569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.562609+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.563050+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:12.617986+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.069910+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.071133+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.072135+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.072576+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.072616+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:13.552036+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:15.493872+00:00", "trade", 11.6102, 1896.0]
["2026-09-29T17:02:15.495316+00:00", "trade", 11.615, 92.0]
["2026-09-29T17:02:15.496732+00:00", "trade", 11.6154, 138.0]
["2026-09-29T17:02:15.767348+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:02:15.768292+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:15.769370+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:16.781884+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:02:19.507980+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:02:21.550711+00:00", "trade", 11.6165, 2.0]
["2026-09-29T17:02:22.734465+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:02:23.672129+00:00", "trade", 11.6046, 100.0]
["2026-09-29T17:02:25.798791+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:25.799232+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:26.510181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:26.510662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:26.851132+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:27.833329+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:02:28.538216+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:28.581552+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:02:28.806844+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.004781+00:00", "trade", 11.61, 293.0]
["2026-09-29T17:02:29.004784+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:29.004787+00:00", "trade", 11.61, 107.0]
["2026-09-29T17:02:29.005757+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.005757+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.005757+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.005757+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.005792+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.005872+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.006273+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.006354+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.007075+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.016758+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.017240+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.308156+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:29.321289+00:00", "trade", 11.615, 37.0]
["2026-09-29T17:02:29.782137+00:00", "trade", 11.615, 25.0]
["2026-09-29T17:02:30.002711+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:30.019326+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:30.019877+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:30.020885+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:30.736952+00:00", "trade", 11.6134, 100.0]
["2026-09-29T17:02:33.190392+00:00", "trade", 11.61, 12.0]
["2026-09-29T17:02:34.057268+00:00", "trade", 11.6189, 180.0]
["2026-09-29T17:02:34.236969+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.237491+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.593403+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:02:34.593410+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:34.593410+00:00", "trade", 11.61, 53.0]
["2026-09-29T17:02:34.593413+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:02:34.593419+00:00", "trade", 11.61, 21.0]
["2026-09-29T17:02:34.593473+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:02:34.593473+00:00", "trade", 11.61, 57.0]
["2026-09-29T17:02:34.593552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.593554+00:00", "trade", 11.61, 193.0]
["2026-09-29T17:02:34.593554+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:34.593557+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:02:34.593560+00:00", "trade", 11.61, 45.0]
["2026-09-29T17:02:34.593569+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:02:34.593605+00:00", "trade", 11.61, 22.0]
["2026-09-29T17:02:34.593605+00:00", "trade", 11.61, 22.0]
["2026-09-29T17:02:34.593810+00:00", "trade", 11.61, 78.0]
["2026-09-29T17:02:34.593810+00:00", "trade", 11.61, 520.0]
["2026-09-29T17:02:34.593812+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:34.593912+00:00", "trade", 11.61, 155.0]
["2026-09-29T17:02:34.593912+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:02:34.593913+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.593915+00:00", "trade", 11.61, 745.0]
["2026-09-29T17:02:34.593921+00:00", "trade", 11.61, 18.0]
["2026-09-29T17:02:34.593921+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:02:34.593923+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.593924+00:00", "trade", 11.61, 81.0]
["2026-09-29T17:02:34.593975+00:00", "trade", 11.61, 44.0]
["2026-09-29T17:02:34.594005+00:00", "trade", 11.61, 19.0]
["2026-09-29T17:02:34.594008+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.594011+00:00", "trade", 11.61, 11.0]
["2026-09-29T17:02:34.594011+00:00", "trade", 11.61, 208.0]
["2026-09-29T17:02:34.594013+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.594014+00:00", "trade", 11.61, 55.0]
["2026-09-29T17:02:34.594028+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.594118+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:34.594123+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594199+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594269+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594274+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594465+00:00", "trade", 11.61, 115.0]
["2026-09-29T17:02:34.594465+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:34.594480+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:34.594514+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594634+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594639+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:34.594649+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:34.594651+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:02:34.594657+00:00", "trade", 11.61, 43.0]
["2026-09-29T17:02:34.594684+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594730+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594755+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.594757+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:34.594970+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.595090+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.595151+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.595161+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.595256+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.597947+00:00", "trade", 11.61, 28.0]
["2026-09-29T17:02:34.598509+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.598529+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.599195+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.599905+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:02:34.600754+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.600756+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:02:34.600756+00:00", "trade", 11.61, 16.0]
["2026-09-29T17:02:34.605004+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.631724+00:00", "trade", 11.61, 18.0]
["2026-09-29T17:02:34.732698+00:00", "trade", 11.61, 304.0]
["2026-09-29T17:02:34.776918+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:34.794053+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.794140+00:00", "trade", 11.61, 304.0]
["2026-09-29T17:02:34.794720+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.794873+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:34.794873+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:02:34.794915+00:00", "trade", 11.61, 89.0]
["2026-09-29T17:02:34.794920+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.794976+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:02:34.794979+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:02:34.794982+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:02:34.794985+00:00", "trade", 11.61, 388.0]
["2026-09-29T17:02:34.795003+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:02:34.795048+00:00", "trade", 11.61, 92.0]
["2026-09-29T17:02:34.795054+00:00", "trade", 11.61, 33.0]
["2026-09-29T17:02:34.795241+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.795397+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.932683+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:34.932685+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:02:35.593619+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:35.843317+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:35.843318+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:36.038388+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:36.038885+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:36.048381+00:00", "trade", 11.61, 76.0]
["2026-09-29T17:02:36.048384+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:36.049377+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:36.049402+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.049723+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.049803+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.049803+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.050164+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.050284+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.051073+00:00", "trade", 11.61, 61.0]
["2026-09-29T17:02:36.051201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.052026+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:02:36.053321+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.056991+00:00", "trade", 11.6099, 2400.0]
["2026-09-29T17:02:36.135336+00:00", "trade", 11.605, 480.0]
["2026-09-29T17:02:36.135998+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.136181+00:00", "trade", 11.605, 700.0]
["2026-09-29T17:02:36.136634+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.136634+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.136990+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.137030+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.138587+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:02:36.138909+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.139405+00:00", "trade", 11.61, 87.0]
["2026-09-29T17:02:36.140045+00:00", "trade", 11.61, 218.0]
["2026-09-29T17:02:36.141551+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.144502+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:02:36.342474+00:00", "trade", 11.61, 121.0]
["2026-09-29T17:02:36.342925+00:00", "trade", 11.6099, 121.0]
["2026-09-29T17:02:36.343060+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.373186+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.373627+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.396747+00:00", "trade", 11.605, 94.0]
["2026-09-29T17:02:36.397601+00:00", "trade", 11.61, 67.0]
["2026-09-29T17:02:36.397908+00:00", "trade", 11.6099, 67.0]
["2026-09-29T17:02:36.398516+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.431059+00:00", "trade", 11.6099, 50.0]
["2026-09-29T17:02:36.435062+00:00", "trade", 11.605, 81.0]
["2026-09-29T17:02:36.447619+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:02:36.452482+00:00", "trade", 11.605, 15.0]
["2026-09-29T17:02:36.452921+00:00", "trade", 11.605, 89.0]
["2026-09-29T17:02:36.463611+00:00", "trade", 11.605, 24.0]
["2026-09-29T17:02:36.478154+00:00", "trade", 11.61, 67.0]
["2026-09-29T17:02:36.478701+00:00", "trade", 11.6099, 67.0]
["2026-09-29T17:02:36.684561+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:02:36.766987+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.961685+00:00", "trade", 11.61, 16.0]
["2026-09-29T17:02:36.961688+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:02:36.961691+00:00", "trade", 11.61, 81.0]
["2026-09-29T17:02:36.961694+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:02:36.961826+00:00", "trade", 11.61, 84.0]
["2026-09-29T17:02:36.961830+00:00", "trade", 11.61, 23.0]
["2026-09-29T17:02:36.961833+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:02:36.961833+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:02:36.962301+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.962381+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.962422+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.962527+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.962542+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.963178+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.970380+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.970862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:36.990428+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.041930+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.041981+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.043610+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.061898+00:00", "trade", 11.61, 700.0]
["2026-09-29T17:02:37.061901+00:00", "trade", 11.61, 3700.0]
["2026-09-29T17:02:37.061917+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.061920+00:00", "trade", 11.61, 59.0]
["2026-09-29T17:02:37.061920+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:37.061923+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.061925+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.061928+00:00", "trade", 11.61, 265.0]
["2026-09-29T17:02:37.061928+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:02:37.061931+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:02:37.061938+00:00", "trade", 11.61, 24.0]
["2026-09-29T17:02:37.061938+00:00", "trade", 11.61, 44.0]
["2026-09-29T17:02:37.061943+00:00", "trade", 11.61, 31.0]
["2026-09-29T17:02:37.061943+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:02:37.061943+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.061946+00:00", "trade", 11.61, 1000.0]
["2026-09-29T17:02:37.061950+00:00", "trade", 11.61, 1200.0]
["2026-09-29T17:02:37.061950+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.061950+00:00", "trade", 11.61, 3762.0]
["2026-09-29T17:02:37.061955+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.061988+00:00", "trade", 11.61, 1200.0]
["2026-09-29T17:02:37.061993+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062069+00:00", "trade", 11.61, 87.0]
["2026-09-29T17:02:37.062090+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:02:37.062093+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062108+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062108+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062159+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062166+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.062169+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:37.062173+00:00", "trade", 11.61, 75.0]
["2026-09-29T17:02:37.062179+00:00", "trade", 11.61, 234.0]
["2026-09-29T17:02:37.062179+00:00", "trade", 11.61, 143.0]
["2026-09-29T17:02:37.062179+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:02:37.062183+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:02:37.062183+00:00", "trade", 11.61, 1977.0]
["2026-09-29T17:02:37.062187+00:00", "trade", 11.61, 899.0]
["2026-09-29T17:02:37.062209+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062214+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062219+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062219+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062224+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:02:37.062254+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062264+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062294+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062294+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062429+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062450+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062560+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062650+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.062730+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.063251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.063331+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.063412+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.063853+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.064504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.064504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.065045+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.065071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.067602+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.110728+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:02:37.114340+00:00", "trade", 11.61, 105.0]
["2026-09-29T17:02:37.114408+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.114543+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.114909+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.114949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.115150+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.115350+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.115350+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.115831+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.120658+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.120713+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.173156+00:00", "trade", 11.615, 34.0]
["2026-09-29T17:02:37.174090+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:37.263918+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.086423+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:02:39.086664+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:02:39.087106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.088058+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.088479+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.088675+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.088710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.091366+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.094113+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.097320+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.098809+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.104126+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.105094+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.155828+00:00", "trade", 11.6167, 100.0]
["2026-09-29T17:02:39.329632+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:39.330890+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:40.816912+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:40.817393+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:43.746935+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:43.746945+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:43.747386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:45.728100+00:00", "trade", 11.6109, 25.0]
["2026-09-29T17:02:46.803363+00:00", "trade", 11.6104, 36.0]
["2026-09-29T17:02:47.152805+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:02:47.154533+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:47.745042+00:00", "trade", 11.6167, 62.0]
["2026-09-29T17:02:48.021110+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:02:48.021179+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:02:48.021239+00:00", "trade", 11.61, 33.0]
["2026-09-29T17:02:48.021302+00:00", "trade", 11.61, 91.0]
["2026-09-29T17:02:48.022012+00:00", "trade", 11.61, 529.0]
["2026-09-29T17:02:48.022176+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:48.022959+00:00", "trade", 11.61, 102.0]
["2026-09-29T17:02:48.061580+00:00", "trade", 11.61, 325.0]
["2026-09-29T17:02:48.062987+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:02:50.221400+00:00", "trade", 11.615, 495.0]
["2026-09-29T17:02:51.544707+00:00", "trade", 11.611, 65.0]
["2026-09-29T17:02:51.626540+00:00", "trade", 11.615, 25.0]
["2026-09-29T17:02:54.754716+00:00", "trade", 11.6125, 100.0]
["2026-09-29T17:02:54.783088+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:02:56.094881+00:00", "trade", 11.6166, 65.0]
["2026-09-29T17:02:56.720316+00:00", "trade", 11.6167, 100.0]
["2026-09-29T17:02:57.381392+00:00", "trade", 11.615, 27.0]
["2026-09-29T17:02:59.919439+00:00", "trade", 11.61, 40.0]
["2026-09-29T17:03:00.002728+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:00.660241+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:02.622948+00:00", "trade", 11.6166, 200.0]
["2026-09-29T17:03:03.539653+00:00", "trade", 11.6108, 200.0]
["2026-09-29T17:03:03.982178+00:00", "trade", 11.615, 87.0]
["2026-09-29T17:03:03.983312+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:03:04.021142+00:00", "trade", 11.61, 40.0]
["2026-09-29T17:03:04.290396+00:00", "trade", 11.61, 25.0]
["2026-09-29T17:03:04.290402+00:00", "trade", 11.61, 209.0]
["2026-09-29T17:03:04.290402+00:00", "trade", 11.61, 80.0]
["2026-09-29T17:03:04.290406+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:03:04.290411+00:00", "trade", 11.61, 16.0]
["2026-09-29T17:03:04.290411+00:00", "trade", 11.61, 62.0]
["2026-09-29T17:03:04.290411+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:04.290441+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:03:04.290447+00:00", "trade", 11.61, 166.0]
["2026-09-29T17:03:04.290450+00:00", "trade", 11.61, 87.0]
["2026-09-29T17:03:04.290450+00:00", "trade", 11.61, 24.0]
["2026-09-29T17:03:04.290453+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:03:04.290456+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:04.290456+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:03:04.290468+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:04.290474+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:04.290492+00:00", "trade", 11.61, 19.0]
["2026-09-29T17:03:04.290495+00:00", "trade", 11.61, 70.0]
["2026-09-29T17:03:04.290499+00:00", "trade", 11.61, 21.0]
["2026-09-29T17:03:04.290533+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:04.290558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:04.290563+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:04.290624+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:03:04.290658+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:03:04.290784+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.290899+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.290924+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291064+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291134+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291180+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291205+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291325+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291415+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291500+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.291821+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.292368+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:03:04.293741+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.295134+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.295134+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.299189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.299925+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.795784+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.905224+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:04.984422+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:05.292189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:05.963504+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.246767+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:03:06.248456+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.378180+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.378300+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.718228+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:03:06.718793+00:00", "trade", 11.6, 8600.0]
["2026-09-29T17:03:06.718877+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:03:06.718955+00:00", "trade", 11.6, 52.0]
["2026-09-29T17:03:06.718979+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:03:06.719027+00:00", "trade", 11.605, 51.0]
["2026-09-29T17:03:06.719061+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:03:06.719082+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:03:06.719136+00:00", "trade", 11.6, 330.0]
["2026-09-29T17:03:06.719214+00:00", "trade", 11.6, 982.0]
["2026-09-29T17:03:06.719556+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719556+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719556+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719611+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719616+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719616+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719651+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.719719+00:00", "trade", 11.6, 22.0]
["2026-09-29T17:03:06.719731+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.720007+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:06.723499+00:00", "trade", 11.6, 39.0]
["2026-09-29T17:03:06.861308+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:03:07.030735+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.313552+00:00", "trade", 11.6, 21.0]
["2026-09-29T17:03:07.313913+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.313913+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.313953+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.314159+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.314159+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.314194+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.337354+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:07.419639+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:08.296238+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:08.735346+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:09.451939+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:09.808176+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.236465+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.407755+00:00", "trade", 11.6084, 23.0]
["2026-09-29T17:03:11.525699+00:00", "trade", 11.6, 1102.0]
["2026-09-29T17:03:11.525703+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:03:11.525703+00:00", "trade", 11.6, 1220.0]
["2026-09-29T17:03:11.525705+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.525711+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:03:11.525711+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:03:11.525714+00:00", "trade", 11.6, 26.0]
["2026-09-29T17:03:11.525717+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:03:11.525723+00:00", "trade", 11.6, 1300.0]
["2026-09-29T17:03:11.525723+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:03:11.525726+00:00", "trade", 11.6, 25.0]
["2026-09-29T17:03:11.525741+00:00", "trade", 11.6, 1200.0]
["2026-09-29T17:03:11.525747+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.525757+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:03:11.525757+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.525762+00:00", "trade", 11.6, 1500.0]
["2026-09-29T17:03:11.525765+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:03:11.525769+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:03:11.525769+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:03:11.525774+00:00", "trade", 11.6, 80.0]
["2026-09-29T17:03:11.525774+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:03:11.525780+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:03:11.525786+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:03:11.525883+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.525897+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.525908+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.525953+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.525983+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.525983+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.525993+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526054+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526084+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526239+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526259+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526334+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526339+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526339+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.526355+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:03:11.526361+00:00", "trade", 11.6, 1200.0]
["2026-09-29T17:03:11.526375+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.526375+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.526450+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.526495+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.526535+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.527021+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.527040+00:00", "trade", 11.6, 52.0]
["2026-09-29T17:03:11.527104+00:00", "trade", 11.6, 52.0]
["2026-09-29T17:03:11.527533+00:00", "trade", 11.595, 704.0]
["2026-09-29T17:03:11.527641+00:00", "trade", 11.595, 900.0]
["2026-09-29T17:03:11.528249+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528252+00:00", "trade", 11.6, 573.0]
["2026-09-29T17:03:11.528261+00:00", "trade", 11.595, 573.0]
["2026-09-29T17:03:11.528265+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.528268+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528268+00:00", "trade", 11.595, 716.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.595, 716.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.595, 573.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 273.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 632.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 182.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 91.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:03:11.528277+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528282+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:03:11.528282+00:00", "trade", 11.595, 573.0]
["2026-09-29T17:03:11.528284+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528285+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:03:11.528289+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.528289+00:00", "trade", 11.6, 623.0]
["2026-09-29T17:03:11.528294+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:03:11.528294+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:03:11.528294+00:00", "trade", 11.595, 132.0]
["2026-09-29T17:03:11.528298+00:00", "trade", 11.595, 573.0]
["2026-09-29T17:03:11.528298+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.528301+00:00", "trade", 11.6, 117.0]
["2026-09-29T17:03:11.528301+00:00", "trade", 11.6, 2000.0]
["2026-09-29T17:03:11.528307+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:03:11.528307+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528307+00:00", "trade", 11.6, 27.0]
["2026-09-29T17:03:11.528307+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:03:11.528312+00:00", "trade", 11.6, 182.0]
["2026-09-29T17:03:11.528312+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:03:11.528312+00:00", "trade", 11.6, 112.0]
["2026-09-29T17:03:11.528312+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528312+00:00", "trade", 11.595, 900.0]
["2026-09-29T17:03:11.528315+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528315+00:00", "trade", 11.6, 1200.0]
["2026-09-29T17:03:11.528318+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528318+00:00", "trade", 11.6, 2200.0]
["2026-09-29T17:03:11.528322+00:00", "trade", 11.6, 385.0]
["2026-09-29T17:03:11.528322+00:00", "trade", 11.6, 588.0]
["2026-09-29T17:03:11.528325+00:00", "trade", 11.6, 182.0]
["2026-09-29T17:03:11.528325+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528325+00:00", "trade", 11.6, 494.0]
["2026-09-29T17:03:11.528330+00:00", "trade", 11.6, 544.0]
["2026-09-29T17:03:11.528330+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528330+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:03:11.528330+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528336+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528336+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.528336+00:00", "trade", 11.6, 604.0]
["2026-09-29T17:03:11.528336+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528336+00:00", "trade", 11.6, 616.0]
["2026-09-29T17:03:11.528339+00:00", "trade", 11.6, 819.0]
["2026-09-29T17:03:11.528339+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528339+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528339+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528339+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528342+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528342+00:00", "trade", 11.6, 627.0]
["2026-09-29T17:03:11.528342+00:00", "trade", 11.6, 160.0]
["2026-09-29T17:03:11.528342+00:00", "trade", 11.6, 1184.0]
["2026-09-29T17:03:11.528342+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.528345+00:00", "trade", 11.6, 226.0]
["2026-09-29T17:03:11.528348+00:00", "trade", 11.6, 621.0]
["2026-09-29T17:03:11.528348+00:00", "trade", 11.6, 75.0]
["2026-09-29T17:03:11.528348+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.528348+00:00", "trade", 11.6, 182.0]
["2026-09-29T17:03:11.528352+00:00", "trade", 11.6, 325.0]
["2026-09-29T17:03:11.528352+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:03:11.528352+00:00", "trade", 11.6, 645.0]
["2026-09-29T17:03:11.528354+00:00", "trade", 11.6, 132.0]
["2026-09-29T17:03:11.528354+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:03:11.528354+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528357+00:00", "trade", 11.6, 86.0]
["2026-09-29T17:03:11.528357+00:00", "trade", 11.6, 84.0]
["2026-09-29T17:03:11.528361+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:03:11.528361+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528363+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528366+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:03:11.528366+00:00", "trade", 11.6, 295.0]
["2026-09-29T17:03:11.528369+00:00", "trade", 11.6, 1016.0]
["2026-09-29T17:03:11.528369+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528374+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528378+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528382+00:00", "trade", 11.6, 1415.0]
["2026-09-29T17:03:11.528415+00:00", "trade", 11.595, 573.0]
["2026-09-29T17:03:11.528417+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:03:11.528417+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528445+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528445+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528445+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528453+00:00", "trade", 11.6, 341.0]
["2026-09-29T17:03:11.528456+00:00", "trade", 11.6, 616.0]
["2026-09-29T17:03:11.528456+00:00", "trade", 11.6, 613.0]
["2026-09-29T17:03:11.528459+00:00", "trade", 11.6, 182.0]
["2026-09-29T17:03:11.528469+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528469+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528483+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:03:11.528487+00:00", "trade", 11.595, 718.0]
["2026-09-29T17:03:11.528489+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528490+00:00", "trade", 11.6, 1900.0]
["2026-09-29T17:03:11.528495+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:03:11.528495+00:00", "trade", 11.595, 718.0]
["2026-09-29T17:03:11.528499+00:00", "trade", 11.6, 265.0]
["2026-09-29T17:03:11.528499+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528502+00:00", "trade", 11.6, 60.0]
["2026-09-29T17:03:11.528502+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.528504+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528508+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528508+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:03:11.528508+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:03:11.528510+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528514+00:00", "trade", 11.6, 604.0]
["2026-09-29T17:03:11.528514+00:00", "trade", 11.6, 603.0]
["2026-09-29T17:03:11.528514+00:00", "trade", 11.6, 163.0]
["2026-09-29T17:03:11.528517+00:00", "trade", 11.6, 86.0]
["2026-09-29T17:03:11.528517+00:00", "trade", 11.6, 420.0]
["2026-09-29T17:03:11.528522+00:00", "trade", 11.6, 60.0]
["2026-09-29T17:03:11.528522+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:03:11.528522+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528525+00:00", "trade", 11.6, 1500.0]
["2026-09-29T17:03:11.528535+00:00", "trade", 11.6, 325.0]
["2026-09-29T17:03:11.528556+00:00", "trade", 11.6, 420.0]
["2026-09-29T17:03:11.528556+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528562+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:03:11.528562+00:00", "trade", 11.6, 98.0]
["2026-09-29T17:03:11.528575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528580+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528580+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528585+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528595+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528605+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528616+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:03:11.528625+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528625+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528630+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:03:11.528655+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:03:11.528685+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528700+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528703+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:03:11.528712+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:03:11.528730+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528740+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528766+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:03:11.528799+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.528802+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:03:11.528814+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:03:11.528823+00:00", "trade", 11.6, 311.0]
["2026-09-29T17:03:11.528825+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528839+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:03:11.528841+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:03:11.528844+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:03:11.528845+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528855+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528874+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.528892+00:00", "trade", 11.5975, 716.0]
["2026-09-29T17:03:11.528895+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528895+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528899+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:03:11.528936+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528975+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.528976+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.529016+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529016+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529021+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529021+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529040+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:03:11.529052+00:00", "trade", 11.6, 141.0]
["2026-09-29T17:03:11.529056+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529081+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529106+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:03:11.529157+00:00", "trade", 11.6, 240.0]
["2026-09-29T17:03:11.529201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529211+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529232+00:00", "trade", 11.6, 16.0]
["2026-09-29T17:03:11.529256+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529283+00:00", "trade", 11.6, 439.0]
["2026-09-29T17:03:11.529417+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529455+00:00", "trade", 11.6, 716.0]
["2026-09-29T17:03:11.529503+00:00", "trade", 11.5983, 50.0]
["2026-09-29T17:03:11.529522+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529537+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529537+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529537+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529587+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:03:11.529612+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529617+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529617+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529623+00:00", "trade", 11.598, 51.0]
["2026-09-29T17:03:11.529668+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:03:11.529689+00:00", "trade", 11.5987, 60.0]
["2026-09-29T17:03:11.529693+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529697+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529732+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529755+00:00", "trade", 11.5985, 55.0]
["2026-09-29T17:03:11.529813+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529828+00:00", "trade", 11.6, 54.0]
["2026-09-29T17:03:11.529858+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.529948+00:00", "trade", 11.6, 57.0]
["2026-09-29T17:03:11.530029+00:00", "trade", 11.6, 51.0]
["2026-09-29T17:03:11.530128+00:00", "trade", 11.6, 59.0]
["2026-09-29T17:03:11.530209+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.530209+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.530215+00:00", "trade", 11.5987, 55.0]
["2026-09-29T17:03:11.530285+00:00", "trade", 11.5992, 50.0]
["2026-09-29T17:03:11.530294+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.530357+00:00", "trade", 11.6, 52.0]
["2026-09-29T17:03:11.530471+00:00", "trade", 11.5999, 50.0]
["2026-09-29T17:03:11.530735+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.530845+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.531121+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.531517+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.531517+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.531978+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.534694+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.545483+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:03:11.545549+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:03:11.547922+00:00", "trade", 11.6, 311.0]
["2026-09-29T17:03:11.682580+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:11.685291+00:00", "trade", 11.605, 19.0]
["2026-09-29T17:03:11.685315+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:03:11.686563+00:00", "trade", 11.6001, 53.0]
["2026-09-29T17:03:12.339261+00:00", "trade", 11.605, 76.0]
["2026-09-29T17:03:12.529578+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:12.639535+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:12.647617+00:00", "trade", 11.6034, 100.0]
["2026-09-29T17:03:13.123365+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:14.346692+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:14.347128+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:14.347649+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:14.457375+00:00", "trade", 11.605, 25.0]
["2026-09-29T17:03:14.843172+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:16.572656+00:00", "trade", 11.6001, 42.0]
["2026-09-29T17:03:16.671728+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:16.827417+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:16.827899+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:17.448641+00:00", "trade", 11.603, 10.0]
["2026-09-29T17:03:18.029189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:18.040651+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.024382+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.024848+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:03:21.026086+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.028808+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:03:21.030160+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.030241+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.030622+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:21.237198+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:22.136064+00:00", "trade", 11.605, 9.0]
["2026-09-29T17:03:22.397189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:22.504499+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:22.647188+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:24.852885+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:24.855667+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:24.876131+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:25.644186+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:26.938101+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:26.938582+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:28.072993+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:28.547576+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:29.042562+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:29.662907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:30.002749+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:32.011416+00:00", "trade", 11.605, 59.0]
["2026-09-29T17:03:32.026500+00:00", "trade", 11.605, 8.0]
["2026-09-29T17:03:33.165165+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:33.719898+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:33.836355+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:33.839488+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:33.946582+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:33.946978+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:34.049577+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:34.717269+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:35.253789+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:35.587221+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:35.873807+00:00", "trade", 11.6046, 49.0]
["2026-09-29T17:03:36.026641+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:36.042343+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:36.473053+00:00", "trade", 11.61, 33.0]
["2026-09-29T17:03:36.474605+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022441+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022525+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022531+00:00", "trade", 11.61, 51.0]
["2026-09-29T17:03:38.022531+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:03:38.022535+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:03:38.022535+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:03:38.022537+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:03:38.022537+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:03:38.022565+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022565+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:03:38.022567+00:00", "trade", 11.61, 373.0]
["2026-09-29T17:03:38.022576+00:00", "trade", 11.61, 180.0]
["2026-09-29T17:03:38.022579+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022583+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022613+00:00", "trade", 11.61, 27.0]
["2026-09-29T17:03:38.022615+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:03:38.022618+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:03:38.022625+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:03:38.022628+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022633+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:03:38.022633+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:03:38.022636+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022636+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022639+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:03:38.022778+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:03:38.022778+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:38.022781+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:03:38.022781+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:03:38.022820+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022820+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022825+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022825+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022826+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:03:38.022830+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:03:38.022830+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:03:38.022870+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.022870+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.022880+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.022955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.022955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023100+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023186+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023231+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023271+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023301+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023336+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023356+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023361+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023586+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.023987+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.024062+00:00", "trade", 11.6097, 54.0]
["2026-09-29T17:03:38.024068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.024093+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.024178+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.025787+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.026107+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.026308+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.026784+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.027225+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.031868+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:03:38.031868+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:03:38.032753+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.073625+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:03:38.074232+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:38.075718+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:03:38.076927+00:00", "trade", 11.615, 15.0]
["2026-09-29T17:03:38.790728+00:00", "trade", 11.615, 40.0]
["2026-09-29T17:03:39.453262+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:03:40.021523+00:00", "trade", 11.615, 122.0]
["2026-09-29T17:03:40.021835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:40.023555+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:40.024298+00:00", "trade", 11.615, 46.0]
["2026-09-29T17:03:40.030110+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:40.030957+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:40.092934+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:40.882300+00:00", "trade", 11.615, 30.0]
["2026-09-29T17:03:40.984240+00:00", "trade", 11.615, 14.0]
["2026-09-29T17:03:41.361522+00:00", "trade", 11.62, 12.0]
["2026-09-29T17:03:41.362912+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:41.364839+00:00", "trade", 11.615, 23.0]
["2026-09-29T17:03:41.723135+00:00", "trade", 11.615, 22.0]
["2026-09-29T17:03:42.049529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.049564+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.049599+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.049695+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.050087+00:00", "trade", 11.61, 80.0]
["2026-09-29T17:03:42.050321+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.050697+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.050697+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:42.050722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:43.886199+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:03:43.891128+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:03:44.311109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:46.926551+00:00", "trade", 11.6095, 2.0]
["2026-09-29T17:03:47.691707+00:00", "trade", 11.6039, 13.0]
["2026-09-29T17:03:49.146177+00:00", "trade", 11.61, 42.0]
["2026-09-29T17:03:49.146240+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:49.147042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:49.147798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:49.152605+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:49.152630+00:00", "trade", 11.61, 526.0]
["2026-09-29T17:03:49.153086+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:03:53.806704+00:00", "trade", 11.6039, 24.0]
["2026-09-29T17:03:53.812065+00:00", "trade", 11.6008, 4.0]
["2026-09-29T17:03:53.812095+00:00", "trade", 11.6039, 7.0]
["2026-09-29T17:03:55.510039+00:00", "trade", 11.6094, 1.0]
["2026-09-29T17:03:56.151896+00:00", "trade", 11.605, 52.0]
["2026-09-29T17:03:57.002630+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:03:57.002991+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:03:59.587514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:00.002786+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:01.622215+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:01.622696+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:03.797193+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:03.922032+00:00", "trade", 11.615, 90.0]
["2026-09-29T17:04:05.030449+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.035206+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.037621+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.057799+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.186280+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.186455+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.541208+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.543494+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.544145+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:05.646764+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.063605+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.857862+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:04:06.859040+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.859481+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.860135+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:04:06.862444+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:04:06.864558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.864561+00:00", "trade", 11.615, 116.0]
["2026-09-29T17:04:06.864561+00:00", "trade", 11.615, 84.0]
["2026-09-29T17:04:06.864999+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:06.924614+00:00", "trade", 11.6094, 9.0]
["2026-09-29T17:04:07.161321+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:08.891380+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:08.891545+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:10.114978+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:10.115414+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:10.252164+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.027156+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.027592+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.027632+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.028033+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.260549+00:00", "trade", 11.6012, 26.0]
["2026-09-29T17:04:11.292522+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.395862+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.398543+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.499148+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.631352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:11.797797+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.060904+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.070196+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.105799+00:00", "trade", 11.6092, 3.0]
["2026-09-29T17:04:16.211787+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.211842+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212574+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212679+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212720+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212720+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212740+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.212795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:16.724646+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:17.648412+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:17.648858+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:17.749818+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:17.750299+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:17.833697+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:04:19.333770+00:00", "trade", 11.6111, 10.0]
["2026-09-29T17:04:19.334949+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:21.152393+00:00", "trade", 11.615, 11.0]
["2026-09-29T17:04:21.153491+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:24.019731+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:04:24.702862+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:24.703198+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:24.814673+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:24.815154+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:25.124414+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:25.124474+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:25.153147+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:25.157588+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:25.236109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.232297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.232297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.232738+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.232773+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.299049+00:00", "trade", 11.61, 12.0]
["2026-09-29T17:04:26.299637+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.299677+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.300138+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.375356+00:00", "trade", 11.615, 39.0]
["2026-09-29T17:04:26.379978+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:26.383833+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:04:26.387335+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:26.540526+00:00", "trade", 11.6108, 500.0]
["2026-09-29T17:04:27.238142+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:27.238182+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:27.238182+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:27.238608+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:27.352569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:27.352619+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:28.590029+00:00", "trade", 11.6079, 2.0]
["2026-09-29T17:04:29.019365+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:29.020202+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:29.020683+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:29.020683+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:30.002803+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:30.296936+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:30.408281+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.032650+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.032700+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.033432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.033537+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.034013+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.034535+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.165456+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.166418+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.245220+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.245270+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.246092+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.418537+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.418554+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:04:31.418608+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:04:31.418758+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.418813+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:31.540809+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:04:32.283974+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:32.284906+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:32.285382+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:33.288817+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:33.589406+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:34.665709+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:35.635674+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:35.830793+00:00", "trade", 11.6008, 29.0]
["2026-09-29T17:04:36.193689+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:04:36.194832+00:00", "trade", 11.615, 8.0]
["2026-09-29T17:04:36.194871+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:36.194907+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:04:37.419865+00:00", "trade", 11.615, 78.0]
["2026-09-29T17:04:37.471296+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:37.472870+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:37.478153+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:37.876680+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:38.670261+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:04:38.670318+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:04:38.670381+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:04:38.670444+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:04:38.670504+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:04:38.670657+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:38.670980+00:00", "trade", 11.615, 20.0]
["2026-09-29T17:04:38.671136+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:04:38.671440+00:00", "trade", 11.6199, 1.0]
["2026-09-29T17:04:38.671499+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:04:38.672095+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:04:38.672149+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:04:38.672185+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:04:38.672234+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:04:38.676468+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:04:38.676471+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676471+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:04:38.676474+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:04:38.676495+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676498+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:04:38.676498+00:00", "trade", 11.62, 13.0]
["2026-09-29T17:04:38.676504+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676504+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:04:38.676507+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676510+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676513+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:04:38.676552+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676555+00:00", "trade", 11.62, 180.0]
["2026-09-29T17:04:38.676616+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676642+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676642+00:00", "trade", 11.615, 3963.0]
["2026-09-29T17:04:38.676656+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676666+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676671+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676696+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:04:38.676700+00:00", "trade", 11.62, 40.0]
["2026-09-29T17:04:38.676702+00:00", "trade", 11.62, 160.0]
["2026-09-29T17:04:38.676705+00:00", "trade", 11.62, 144.0]
["2026-09-29T17:04:38.676706+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676706+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676717+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:04:38.676717+00:00", "trade", 11.62, 1500.0]
["2026-09-29T17:04:38.676721+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676721+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676733+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676735+00:00", "trade", 11.62, 768.0]
["2026-09-29T17:04:38.676751+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676756+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:04:38.676760+00:00", "trade", 11.62, 632.0]
["2026-09-29T17:04:38.676760+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:04:38.676767+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676782+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676812+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676816+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676827+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676902+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.676942+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:04:38.677062+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677087+00:00", "trade", 11.62, 600.0]
["2026-09-29T17:04:38.677177+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677187+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677187+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677373+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677458+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677533+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.677979+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.678861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.679297+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.726161+00:00", "trade", 11.625, 718.0]
["2026-09-29T17:04:38.726218+00:00", "trade", 11.625, 182.0]
["2026-09-29T17:04:38.855276+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:38.855917+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695713+00:00", "trade", 11.625, 900.0]
["2026-09-29T17:04:39.695716+00:00", "trade", 11.625, 716.0]
["2026-09-29T17:04:39.695722+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.695722+00:00", "trade", 11.63, 900.0]
["2026-09-29T17:04:39.695726+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:04:39.695726+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:04:39.695731+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.695731+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.695731+00:00", "trade", 11.63, 35.0]
["2026-09-29T17:04:39.695734+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.695803+00:00", "trade", 11.63, 25.0]
["2026-09-29T17:04:39.695858+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695858+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695868+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695878+00:00", "trade", 11.625, 900.0]
["2026-09-29T17:04:39.695878+00:00", "trade", 11.63, 45.0]
["2026-09-29T17:04:39.695893+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695908+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695949+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695949+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695950+00:00", "trade", 11.63, 55.0]
["2026-09-29T17:04:39.695954+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.695954+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:04:39.695957+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.695958+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.695959+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.696004+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696024+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696039+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696039+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696114+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696128+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696134+00:00", "trade", 11.625, 945.0]
["2026-09-29T17:04:39.696149+00:00", "trade", 11.625, 700.0]
["2026-09-29T17:04:39.696155+00:00", "trade", 11.625, 945.0]
["2026-09-29T17:04:39.696170+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:04:39.696188+00:00", "trade", 11.625, 400.0]
["2026-09-29T17:04:39.696194+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696230+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:04:39.696242+00:00", "trade", 11.625, 455.0]
["2026-09-29T17:04:39.696248+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:04:39.696260+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696260+00:00", "trade", 11.63, 47.0]
["2026-09-29T17:04:39.696269+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696276+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:04:39.696300+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696300+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696324+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696332+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:04:39.696339+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696350+00:00", "trade", 11.625, 400.0]
["2026-09-29T17:04:39.696377+00:00", "trade", 11.63, 53.0]
["2026-09-29T17:04:39.696380+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696383+00:00", "trade", 11.63, 80.0]
["2026-09-29T17:04:39.696389+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696393+00:00", "trade", 11.63, 22.0]
["2026-09-29T17:04:39.696395+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:04:39.696399+00:00", "trade", 11.63, 18.0]
["2026-09-29T17:04:39.696429+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:04:39.696429+00:00", "trade", 11.63, 147.0]
["2026-09-29T17:04:39.696438+00:00", "trade", 11.625, 1188.0]
["2026-09-29T17:04:39.696444+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696453+00:00", "trade", 11.625, 510.0]
["2026-09-29T17:04:39.696485+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696485+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696522+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:04:39.696560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696591+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.696670+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696672+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:39.696710+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696710+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696750+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696750+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696780+00:00", "trade", 11.63, 800.0]
["2026-09-29T17:04:39.696780+00:00", "trade", 11.63, 600.0]
["2026-09-29T17:04:39.696783+00:00", "trade", 11.63, 1600.0]
["2026-09-29T17:04:39.696801+00:00", "trade", 11.63, 43.0]
["2026-09-29T17:04:39.696817+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.696820+00:00", "trade", 11.63, 381.0]
["2026-09-29T17:04:39.696821+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696841+00:00", "trade", 11.63, 357.0]
["2026-09-29T17:04:39.696871+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696911+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696911+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696911+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.696971+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697056+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697096+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697180+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:04:39.697191+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697307+00:00", "trade", 11.63, 666.0]
["2026-09-29T17:04:39.697307+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697347+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697347+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697552+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.697674+00:00", "trade", 11.63, 15.0]
["2026-09-29T17:04:39.698082+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:04:39.707275+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.707275+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.716598+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.717864+00:00", "trade", 11.63, 716.0]
["2026-09-29T17:04:39.719159+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.728545+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.729603+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.729603+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.730039+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.741193+00:00", "trade", 11.63, 15.0]
["2026-09-29T17:04:39.761489+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.761970+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.763575+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:04:39.764492+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.764492+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.764562+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.764612+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.765093+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.765414+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.794297+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.794362+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.794412+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.794944+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.811187+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.811348+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.812947+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:39.938485+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.449229+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.449354+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.697353+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.990640+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.991035+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:40.991036+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.991137+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:40.991573+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.013372+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:04:41.014021+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.014061+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.014086+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.014337+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.014537+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.017218+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.039025+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.827244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.827685+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.847236+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.847281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:41.847371+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:42.022959+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:42.023019+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.106454+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.817431+00:00", "trade", 11.625, 21.0]
["2026-09-29T17:04:43.818441+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.818932+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.819689+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.820130+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.820250+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:43.865931+00:00", "trade", 11.625, 19.0]
["2026-09-29T17:04:43.923886+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:44.626476+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:44.626907+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:45.932691+00:00", "trade", 11.6064, 200.0]
["2026-09-29T17:04:46.034507+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:04:46.035570+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:46.036051+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:46.129859+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:47.145032+00:00", "trade", 11.625, 53.0]
["2026-09-29T17:04:47.145032+00:00", "trade", 11.625, 147.0]
["2026-09-29T17:04:47.145718+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:47.364454+00:00", "trade", 11.6105, 1.0]
["2026-09-29T17:04:48.049145+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.049386+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.049892+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.050448+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.050909+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.056147+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.174944+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.175385+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.238515+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.278135+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.278571+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.386657+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.727568+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.728284+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.729287+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:48.729768+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.021291+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.152863+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.243935+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.492215+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.492616+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.594608+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.721089+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.722367+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.723249+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:49.723690+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:52.759158+00:00", "trade", 11.6114, 43.0]
["2026-09-29T17:04:53.841591+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:53.844147+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:53.855314+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:54.021735+00:00", "trade", 11.6232, 38.0]
["2026-09-29T17:04:54.035601+00:00", "trade", 11.625, 7.0]
["2026-09-29T17:04:56.900092+00:00", "trade", 11.625, 27.0]
["2026-09-29T17:04:56.900209+00:00", "trade", 11.625, 10.0]
["2026-09-29T17:04:56.900302+00:00", "trade", 11.625, 900.0]
["2026-09-29T17:04:56.900732+00:00", "trade", 11.6225, 900.0]
["2026-09-29T17:04:56.900826+00:00", "trade", 11.62, 70.0]
["2026-09-29T17:04:56.900910+00:00", "trade", 11.62, 1800.0]
["2026-09-29T17:04:56.900988+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:04:56.901069+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:04:56.901144+00:00", "trade", 11.62, 716.0]
["2026-09-29T17:04:56.901543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.901543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.902886+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.902942+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.903543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.916113+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:56.946712+00:00", "trade", 11.625, 6552.0]
["2026-09-29T17:04:56.964663+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:57.065007+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:57.263604+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:58.198967+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:58.199433+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:04:59.931350+00:00", "trade", 11.625, 11.0]
["2026-09-29T17:05:00.002829+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:01.001007+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:05:01.213053+00:00", "trade", 11.6111, 1.0]
["2026-09-29T17:05:03.564347+00:00", "trade", 11.625, 25.0]
["2026-09-29T17:05:03.661699+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:03.662180+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:03.792064+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:03.792500+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:03.851147+00:00", "trade", 11.625, 90.0]
["2026-09-29T17:05:04.020938+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:04.021374+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:04.107386+00:00", "trade", 11.612, 28.0]
["2026-09-29T17:05:04.123692+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:04.135495+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:04.326992+00:00", "trade", 11.6111, 1.0]
["2026-09-29T17:05:04.717884+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:04.729086+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:05.606717+00:00", "trade", 11.625, 50.0]
["2026-09-29T17:05:05.668022+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:05.668990+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:05.780510+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.856884+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:05:06.856887+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:06.857780+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.857820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.857940+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.859629+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:06.859940+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.860341+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.860501+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.860541+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.860977+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.861018+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.861647+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:06.862581+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.863458+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.863644+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:06.885103+00:00", "trade", 11.625, 33.0]
["2026-09-29T17:05:06.885746+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.886388+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.886668+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.886708+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:06.913788+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.166244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.520070+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:05:08.520682+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.520682+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.520717+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.520757+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:08.520797+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:09.042372+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:10.027132+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:10.783174+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:10.966092+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:05:10.967139+00:00", "trade", 11.625, 59.0]
["2026-09-29T17:05:10.967196+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:10.967512+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.069809+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:05:11.070967+00:00", "trade", 11.62, 59.0]
["2026-09-29T17:05:11.071072+00:00", "trade", 11.62, 44.0]
["2026-09-29T17:05:11.071128+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071328+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071358+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071358+00:00", "trade", 11.62, 3287.0]
["2026-09-29T17:05:11.071379+00:00", "trade", 11.62, 1464.0]
["2026-09-29T17:05:11.071382+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:11.071415+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071422+00:00", "trade", 11.62, 245.0]
["2026-09-29T17:05:11.071422+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071442+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:11.071445+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:05:11.071445+00:00", "trade", 11.62, 337.0]
["2026-09-29T17:05:11.071448+00:00", "trade", 11.62, 226.0]
["2026-09-29T17:05:11.071451+00:00", "trade", 11.62, 1159.0]
["2026-09-29T17:05:11.071457+00:00", "trade", 11.62, 655.0]
["2026-09-29T17:05:11.071457+00:00", "trade", 11.62, 1300.0]
["2026-09-29T17:05:11.071457+00:00", "trade", 11.62, 58.0]
["2026-09-29T17:05:11.071460+00:00", "trade", 11.62, 1100.0]
["2026-09-29T17:05:11.071463+00:00", "trade", 11.62, 800.0]
["2026-09-29T17:05:11.071466+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071466+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:05:11.071472+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071472+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:11.071472+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071472+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:05:11.071478+00:00", "trade", 11.62, 70.0]
["2026-09-29T17:05:11.071484+00:00", "trade", 11.62, 1600.0]
["2026-09-29T17:05:11.071484+00:00", "trade", 11.62, 487.0]
["2026-09-29T17:05:11.071499+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071539+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071541+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:05:11.071544+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071544+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071550+00:00", "trade", 11.62, 1900.0]
["2026-09-29T17:05:11.071554+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071569+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071586+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:05:11.071594+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071609+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071614+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:05:11.071614+00:00", "trade", 11.62, 2146.0]
["2026-09-29T17:05:11.071619+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:11.071619+00:00", "trade", 11.62, 21.0]
["2026-09-29T17:05:11.071622+00:00", "trade", 11.62, 279.0]
["2026-09-29T17:05:11.071689+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:11.071729+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:11.071749+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.071749+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.071803+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071805+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.071809+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.071810+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.071850+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.071970+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072010+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072015+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072040+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072050+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072055+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072060+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072165+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072306+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072306+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072506+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.072982+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.073068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.073321+00:00", "trade", 11.62, 44.0]
["2026-09-29T17:05:11.073408+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.082034+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.082126+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:05:11.082460+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.087109+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:11.103164+00:00", "trade", 11.62, 11.0]
["2026-09-29T17:05:11.105922+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:05:11.172379+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.172820+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.268380+00:00", "trade", 11.6168, 8000.0]
["2026-09-29T17:05:11.443628+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:11.584124+00:00", "trade", 11.62, 80.0]
["2026-09-29T17:05:11.901276+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:05:12.085271+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:12.086426+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:05:12.201979+00:00", "trade", 11.6106, 173.0]
["2026-09-29T17:05:12.340713+00:00", "trade", 11.6207, 35.0]
["2026-09-29T17:05:13.978123+00:00", "trade", 11.615, 15.0]
["2026-09-29T17:05:13.978129+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:05:13.978258+00:00", "trade", 11.615, 98.0]
["2026-09-29T17:05:14.677569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:14.677804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:16.132484+00:00", "trade", 11.6217, 28.0]
["2026-09-29T17:05:16.413490+00:00", "trade", 11.6106, 23.0]
["2026-09-29T17:05:16.505523+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:16.508355+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:17.003236+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:17.414609+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:05:17.900724+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:18.004921+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:18.614520+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:18.663486+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:05:18.671295+00:00", "trade", 11.615, 48.0]
["2026-09-29T17:05:18.673328+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:05:19.029872+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:19.063586+00:00", "trade", 11.615, 55.0]
["2026-09-29T17:05:19.357304+00:00", "trade", 11.6217, 10.0]
["2026-09-29T17:05:21.588448+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:21.589445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:21.589886+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:21.944639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:21.945086+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:22.324537+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:22.522355+00:00", "trade", 11.6106, 1000.0]
["2026-09-29T17:05:24.023733+00:00", "trade", 11.6204, 41.0]
["2026-09-29T17:05:24.528520+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:24.528525+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:25.046681+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:05:25.048972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:25.567620+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:25.655368+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:25.912690+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:26.865725+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:28.193106+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:05:29.337208+00:00", "trade", 11.6176, 100.0]
["2026-09-29T17:05:30.002850+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:30.338329+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:05:30.911510+00:00", "trade", 11.6101, 1.0]
["2026-09-29T17:05:31.007989+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:31.008149+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:05:32.082526+00:00", "trade", 11.62, 13.0]
["2026-09-29T17:05:32.082532+00:00", "trade", 11.62, 80.0]
["2026-09-29T17:05:32.082532+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082535+00:00", "trade", 11.62, 183.0]
["2026-09-29T17:05:32.082538+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082541+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:05:32.082544+00:00", "trade", 11.62, 92.0]
["2026-09-29T17:05:32.082547+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082550+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082550+00:00", "trade", 11.62, 60.0]
["2026-09-29T17:05:32.082550+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082553+00:00", "trade", 11.62, 600.0]
["2026-09-29T17:05:32.082556+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:05:32.082688+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082688+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082698+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082708+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082738+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082743+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082769+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.082769+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:05:32.082769+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:05:32.082809+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082868+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.082868+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.083130+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:05:32.083154+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.083380+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:05:32.083392+00:00", "trade", 11.62, 598.0]
["2026-09-29T17:05:32.083405+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.083525+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.083530+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.083560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.083856+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084101+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084131+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084207+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084212+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084212+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084663+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.084688+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.089820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.089855+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.090456+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.090497+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.094180+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.104024+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.204538+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.205019+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.205334+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.261277+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.478945+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.698015+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:32.812693+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:33.003080+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:33.083181+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:33.083276+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:33.379219+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:33.591803+00:00", "trade", 11.6077, 100.0]
["2026-09-29T17:05:34.882462+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:05:35.287660+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:35.526698+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:35.883616+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:05:36.017735+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:36.017775+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:37.301777+00:00", "trade", 11.6216, 24.0]
["2026-09-29T17:05:37.601173+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:40.247464+00:00", "trade", 11.6108, 58.0]
["2026-09-29T17:05:41.212511+00:00", "trade", 11.6079, 100.0]
["2026-09-29T17:05:41.360481+00:00", "trade", 11.625, 10.0]
["2026-09-29T17:05:41.361609+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:05:42.078428+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:43.129886+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:05:43.149012+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:45.001610+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:45.406107+00:00", "trade", 11.6109, 1.0]
["2026-09-29T17:05:45.407470+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:47.907105+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:47.908043+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:48.097145+00:00", "trade", 11.62, 63.0]
["2026-09-29T17:05:48.098019+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:48.098540+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:48.117717+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:05:48.119094+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:48.341043+00:00", "trade", 11.625, 1000.0]
["2026-09-29T17:05:48.341623+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:48.841426+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:49.172068+00:00", "trade", 11.6272, 1.0]
["2026-09-29T17:05:49.524604+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:49.795238+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:49.845953+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:49.870396+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:50.021109+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:50.021555+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.037220+00:00", "trade", 11.6201, 476.0]
["2026-09-29T17:05:51.038577+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.039174+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.039254+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.039254+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.039440+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.041414+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.042281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.079069+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.305783+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.307537+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:51.504685+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:52.792110+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:53.403177+00:00", "trade", 11.6204, 13.0]
["2026-09-29T17:05:53.404586+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:54.025735+00:00", "trade", 11.6204, 13.0]
["2026-09-29T17:05:54.876824+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:55.123791+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:56.484110+00:00", "trade", 11.625, 28.0]
["2026-09-29T17:05:57.071664+00:00", "trade", 11.6079, 2200.0]
["2026-09-29T17:05:57.074296+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:05:57.806662+00:00", "trade", 11.625, 25.0]
["2026-09-29T17:05:58.414863+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:58.415294+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:58.415820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:05:58.420280+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:00.002887+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:01.465424+00:00", "trade", 11.6109, 1.0]
["2026-09-29T17:06:03.535716+00:00", "trade", 11.6109, 100.0]
["2026-09-29T17:06:03.791067+00:00", "trade", 11.625, 85.0]
["2026-09-29T17:06:03.791161+00:00", "trade", 11.625, 16.0]
["2026-09-29T17:06:03.792258+00:00", "trade", 11.625, 8.0]
["2026-09-29T17:06:05.475870+00:00", "trade", 11.6109, 100.0]
["2026-09-29T17:06:06.627325+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.858008+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.858073+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.858409+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.858961+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.858961+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.859001+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.859041+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.859081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.859838+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.859918+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.860137+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.861081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.861773+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.863779+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.865986+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.867992+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.869986+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:06.871004+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:06.872463+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:07.078928+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:09.178271+00:00", "trade", 11.611, 66.0]
["2026-09-29T17:06:10.572198+00:00", "trade", 11.625, 224.0]
["2026-09-29T17:06:11.802609+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.228579+00:00", "trade", 11.6206, 4000.0]
["2026-09-29T17:06:13.945853+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.945889+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.945892+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:06:13.945895+00:00", "trade", 11.62, 176.0]
["2026-09-29T17:06:13.945923+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946066+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:06:13.946274+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946314+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946545+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946545+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946545+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.946785+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.947181+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.948299+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.953915+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:13.966713+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:13.966713+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:14.128733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:14.128803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:14.132446+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:14.315515+00:00", "trade", 11.6112, 100.0]
["2026-09-29T17:06:15.895506+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:15.895573+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:06:15.896178+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:15.897256+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:16.792252+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:16.793470+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:16.794789+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:18.395405+00:00", "trade", 11.6213, 77.0]
["2026-09-29T17:06:18.758677+00:00", "trade", 11.6213, 1.0]
["2026-09-29T17:06:18.906577+00:00", "trade", 11.625, 81.0]
["2026-09-29T17:06:18.910670+00:00", "trade", 11.6201, 67.0]
["2026-09-29T17:06:18.919698+00:00", "trade", 11.6226, 50.0]
["2026-09-29T17:06:18.928367+00:00", "trade", 11.6226, 67.0]
["2026-09-29T17:06:18.943394+00:00", "trade", 11.6201, 94.0]
["2026-09-29T17:06:18.987403+00:00", "trade", 11.6201, 128.0]
["2026-09-29T17:06:19.087031+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:19.087217+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:19.087241+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:06:19.087733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:19.099576+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:19.099603+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:06:19.100062+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:06:19.907578+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:06:19.907578+00:00", "trade", 11.62, 99.0]
["2026-09-29T17:06:19.907605+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:06:19.907609+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:19.907732+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.907797+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.907797+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908020+00:00", "trade", 11.62, 92.0]
["2026-09-29T17:06:19.908023+00:00", "trade", 11.62, 8.0]
["2026-09-29T17:06:19.908030+00:00", "trade", 11.62, 25.0]
["2026-09-29T17:06:19.908030+00:00", "trade", 11.62, 66.0]
["2026-09-29T17:06:19.908032+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:06:19.908038+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:06:19.908093+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908118+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908123+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:06:19.908123+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:06:19.908123+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908128+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908138+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908143+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908143+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908148+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908153+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908160+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:06:19.908160+00:00", "trade", 11.62, 28.0]
["2026-09-29T17:06:19.908165+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:06:19.908165+00:00", "trade", 11.62, 93.0]
["2026-09-29T17:06:19.908178+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908193+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908213+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908213+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908213+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908218+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908233+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908238+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908243+00:00", "trade", 11.62, 132.0]
["2026-09-29T17:06:19.908248+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908263+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908268+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908273+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908288+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:06:19.908363+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908368+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908399+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:19.908483+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908601+00:00", "trade", 11.615, 716.0]
["2026-09-29T17:06:19.908644+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908644+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908759+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908839+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908877+00:00", "trade", 11.615, 242.0]
["2026-09-29T17:06:19.908879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.908920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.909064+00:00", "trade", 11.615, 717.0]
["2026-09-29T17:06:19.909064+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:06:19.909160+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.909353+00:00", "trade", 11.615, 718.0]
["2026-09-29T17:06:19.909353+00:00", "trade", 11.615, 1709.0]
["2026-09-29T17:06:19.909401+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:19.909602+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:06:19.909684+00:00", "trade", 11.615, 54.0]
["2026-09-29T17:06:19.909686+00:00", "trade", 11.615, 718.0]
["2026-09-29T17:06:19.948413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.210804+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:06:20.398919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.766696+00:00", "trade", 11.6101, 121.0]
["2026-09-29T17:06:20.767400+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.767996+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.768442+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.876714+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.876719+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.876955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:20.909006+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.003872+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.003937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.028645+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.249517+00:00", "trade", 11.615, 8000.0]
["2026-09-29T17:06:21.250277+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.250879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.262039+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:06:21.263403+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.920009+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:21.920686+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:22.277774+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:22.421857+00:00", "trade", 11.615, 21.0]
["2026-09-29T17:06:22.695146+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:22.735722+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:06:22.754170+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:06:22.826570+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:06:22.826994+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:06:23.929550+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:24.027733+00:00", "trade", 11.6184, 26.0]
["2026-09-29T17:06:25.212119+00:00", "trade", 11.6116, 200.0]
["2026-09-29T17:06:25.232315+00:00", "trade", 11.6116, 100.0]
["2026-09-29T17:06:25.339087+00:00", "trade", 11.615, 60.0]
["2026-09-29T17:06:25.985542+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:06:27.110625+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.111096+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.111537+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.111562+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.122563+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.200413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.200423+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.201210+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.360860+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.361321+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:27.361461+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.947377+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.947402+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.957431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.958343+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.958889+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.959325+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:29.962452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:30.002929+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:30.021077+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:30.030118+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:30.725957+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:32.064708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:33.496913+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:06:33.674269+00:00", "trade", 11.6194, 3.0]
["2026-09-29T17:06:33.753988+00:00", "trade", 11.6194, 107.0]
["2026-09-29T17:06:34.992171+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:34.992211+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:35.142032+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:36.011358+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:36.028469+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:36.763626+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.027090+00:00", "trade", 11.615, 250.0]
["2026-09-29T17:06:37.172657+00:00", "trade", 11.6136, 57.0]
["2026-09-29T17:06:37.658552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.658999+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.679412+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.748762+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.749238+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:37.827499+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.465871+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.465911+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.466352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.466673+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.715675+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.716116+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.847879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.848235+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:38.848315+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.198267+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.198582+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.198713+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.243720+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.350077+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:39.355809+00:00", "trade", 11.62, 860.0]
["2026-09-29T17:06:40.200959+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:06:40.526664+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:40.578993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:41.942094+00:00", "trade", 11.6186, 34.0]
["2026-09-29T17:06:41.943486+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.560818+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.561119+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.671797+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.672273+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.923746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:42.924237+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:43.075247+00:00", "trade", 11.619, 28.0]
["2026-09-29T17:06:43.076614+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:43.277256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:44.590897+00:00", "trade", 11.615, 35.0]
["2026-09-29T17:06:45.000681+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:06:45.032084+00:00", "trade", 11.615, 80.0]
["2026-09-29T17:06:47.997128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:47.999243+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:47.999243+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:48.002195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:48.020181+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:06:48.021362+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:06:48.056017+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:06:48.162626+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:06:48.491493+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:48.491969+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:50.853386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:50.854980+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:50.854980+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:50.931526+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:50.931983+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:51.520396+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:52.253184+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:06:52.253515+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:06:52.254315+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:06:52.254676+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:52.349260+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:06:52.349260+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:06:53.000863+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:06:53.114835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:53.115271+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:53.466012+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:06:53.467388+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.029738+00:00", "trade", 11.6176, 2.0]
["2026-09-29T17:06:54.232907+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.232943+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.233399+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.233544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.233599+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.233774+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.250479+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:54.250955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:55.772003+00:00", "trade", 11.6136, 200.0]
["2026-09-29T17:06:56.293653+00:00", "trade", 11.615, 501.0]
["2026-09-29T17:06:57.032843+00:00", "trade", 11.6136, 44.0]
["2026-09-29T17:06:57.226798+00:00", "trade", 11.6116, 200.0]
["2026-09-29T17:06:57.416308+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:57.416754+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:57.555594+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:57.970209+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:58.275191+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:06:58.275480+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:06:58.573754+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:58.574881+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:58.578139+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:58.672243+00:00", "trade", 11.6108, 200.0]
["2026-09-29T17:06:59.519120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:06:59.741301+00:00", "trade", 11.615, 59.0]
["2026-09-29T17:06:59.742432+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:06:59.758382+00:00", "trade", 11.615, 918.0]
["2026-09-29T17:07:00.002960+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:00.484635+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:00.967823+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:07:01.485529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:01.494034+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:02.208071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:02.854922+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:07:02.855385+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:07:03.188311+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:03.386492+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:03.389876+00:00", "trade", 11.615, 376.0]
["2026-09-29T17:07:03.700693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:03.720902+00:00", "trade", 11.615, 95.0]
["2026-09-29T17:07:03.763974+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:03.764650+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:03.817496+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:04.142405+00:00", "trade", 11.6118, 100.0]
["2026-09-29T17:07:04.605070+00:00", "trade", 11.6116, 100.0]
["2026-09-29T17:07:05.823695+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:07:05.824627+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:07:06.600573+00:00", "trade", 11.618, 113.0]
["2026-09-29T17:07:06.615626+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:06.616132+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:06.732659+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:06.857549+00:00", "trade", 11.615, 800.0]
["2026-09-29T17:07:06.968635+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:07.793565+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:08.020480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:08.020920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:08.252002+00:00", "trade", 11.615, 50.0]
["2026-09-29T17:07:08.873230+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:07:08.873537+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:07:09.697024+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:09.697500+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:09.697500+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:09.705188+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:09.829689+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:07:09.830346+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:09.830707+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:10.064613+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:10.829662+00:00", "trade", 11.6177, 4.0]
["2026-09-29T17:07:11.435887+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:11.436122+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:11.436964+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:11.437746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:12.506663+00:00", "trade", 11.6116, 70.0]
["2026-09-29T17:07:13.656208+00:00", "trade", 11.6116, 100.0]
["2026-09-29T17:07:14.746745+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:14.746785+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:14.908028+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:14.908078+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:14.957070+00:00", "trade", 11.6116, 400.0]
["2026-09-29T17:07:14.959175+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.138596+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.139273+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.139353+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.725416+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.725661+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.726343+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:15.998400+00:00", "trade", 11.615, 9.0]
["2026-09-29T17:07:16.005740+00:00", "trade", 11.615, 9.0]
["2026-09-29T17:07:16.018477+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:16.032601+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:16.090725+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:07:16.090944+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:07:16.090965+00:00", "trade", 11.615, 9.0]
["2026-09-29T17:07:16.091071+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:07:16.141371+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:07:17.599026+00:00", "trade", 11.615, 21.0]
["2026-09-29T17:07:19.086915+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:21.004061+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:21.318152+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:21.318633+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:21.319265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:24.031736+00:00", "trade", 11.6147, 3.0]
["2026-09-29T17:07:24.090185+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:24.298410+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:24.622390+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:24.933035+00:00", "trade", 11.615, 50.0]
["2026-09-29T17:07:24.933787+00:00", "trade", 11.615, 8.0]
["2026-09-29T17:07:25.039978+00:00", "trade", 11.61, 676.0]
["2026-09-29T17:07:25.043771+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.044533+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.316259+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.394806+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.496798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.498723+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.658693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.659129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.815385+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.815826+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.978799+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:25.980879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:26.603839+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:26.604320+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:26.854662+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:07:26.939121+00:00", "trade", 11.615, 76.0]
["2026-09-29T17:07:27.508735+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:28.450357+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:28.450798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:29.122259+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:29.135776+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:30.002982+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:30.240542+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.333122+00:00", "trade", 11.61, 274.0]
["2026-09-29T17:07:31.333122+00:00", "trade", 11.61, 226.0]
["2026-09-29T17:07:31.333134+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.333615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.333615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.333655+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.720989+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:07:31.721862+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.722384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:31.722384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:33.209388+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:33.209583+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.254305+00:00", "trade", 11.615, 18.0]
["2026-09-29T17:07:35.311312+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:07:35.311829+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.311853+00:00", "trade", 11.61, 90.0]
["2026-09-29T17:07:35.311949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.311949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.311989+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.312070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:35.312070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:38.266817+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:07:38.573062+00:00", "trade", 11.615, 9469.0]
["2026-09-29T17:07:38.573731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:38.573731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:38.575106+00:00", "trade", 11.615, 95.0]
["2026-09-29T17:07:38.576327+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:38.576768+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:38.576878+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:07:38.577329+00:00", "trade", 11.6199, 1.0]
["2026-09-29T17:07:38.581469+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:07:38.853851+00:00", "trade", 11.6137, 44.0]
["2026-09-29T17:07:39.306225+00:00", "trade", 11.612, 100.0]
["2026-09-29T17:07:39.326454+00:00", "trade", 11.612, 400.0]
["2026-09-29T17:07:39.761078+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:39.761554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:40.234548+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:40.237184+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:40.579413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:40.615634+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:41.671244+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:07:41.671247+00:00", "trade", 11.61, 3.0]
["2026-09-29T17:07:41.672014+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:41.672014+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:41.949853+00:00", "trade", 11.612, 66.0]
["2026-09-29T17:07:41.951068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:41.951068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:42.746852+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:07:42.811147+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:42.811187+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:43.924352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:43.924783+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:44.025823+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:45.463908+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:07:45.464928+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:45.465009+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:45.465931+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:45.466688+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:48.585530+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:49.970250+00:00", "trade", 11.61, 46.0]
["2026-09-29T17:07:49.970713+00:00", "trade", 11.61, 54.0]
["2026-09-29T17:07:49.970872+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:49.970902+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:49.971153+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.272649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.373024+00:00", "trade", 11.615, 2200.0]
["2026-09-29T17:07:50.373675+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.373675+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.374045+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.374206+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.374206+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.374642+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.374682+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.498837+00:00", "trade", 11.612, 1.0]
["2026-09-29T17:07:50.500205+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.615043+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.826330+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.826771+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:50.929691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:51.023414+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:51.124088+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:51.124529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:51.364703+00:00", "trade", 11.6137, 200.0]
["2026-09-29T17:07:51.886376+00:00", "trade", 11.6144, 29.0]
["2026-09-29T17:07:52.199759+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:52.527102+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:54.033741+00:00", "trade", 11.6143, 14.0]
["2026-09-29T17:07:54.877697+00:00", "trade", 11.6144, 110.0]
["2026-09-29T17:07:55.573978+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.576254+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.578198+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.580549+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.583095+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.595972+00:00", "trade", 11.61, 17.0]
["2026-09-29T17:07:55.596587+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.597615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.601910+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.650651+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.722602+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.729713+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.730230+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.730270+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:55.774500+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.078142+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.078763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079089+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079119+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079164+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079209+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079254+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.079480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.175292+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.175728+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.381076+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.381192+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.381558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.381558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.485702+00:00", "trade", 11.6167, 27.0]
["2026-09-29T17:07:56.774597+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.774652+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.775394+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.775529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.775544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.775544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.776005+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:56.776005+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.050127+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.050152+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.050653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.050964+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.062441+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.062897+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:57.527832+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:07:58.473239+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:07:58.473240+00:00", "trade", 11.61, 900.0]
["2026-09-29T17:07:59.665588+00:00", "trade", 11.6165, 10.0]
["2026-09-29T17:07:59.948738+00:00", "trade", 11.611, 50.0]
["2026-09-29T17:07:59.948762+00:00", "trade", 11.611, 50.0]
["2026-09-29T17:08:00.003004+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:01.555517+00:00", "trade", 11.612, 100.0]
["2026-09-29T17:08:01.556918+00:00", "trade", 11.6142, 32.0]
["2026-09-29T17:08:01.690929+00:00", "trade", 11.612, 4.0]
["2026-09-29T17:08:02.126082+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:02.126084+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:02.126087+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:02.126090+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:08:02.126731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.127052+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.127303+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.127343+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.127664+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.127784+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.128225+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.128345+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.128972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.129423+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:02.159795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:03.126589+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:03.127540+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:03.129309+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:03.659951+00:00", "trade", 11.615, 97.0]
["2026-09-29T17:08:04.324573+00:00", "trade", 11.6118, 1.0]
["2026-09-29T17:08:05.090505+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:05.278407+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:06.860587+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:08:06.861838+00:00", "trade", 11.6124, 59.0]
["2026-09-29T17:08:07.632669+00:00", "trade", 11.6137, 58.0]
["2026-09-29T17:08:08.216750+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:08:08.225759+00:00", "trade", 11.6125, 13.0]
["2026-09-29T17:08:08.225852+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:08.227257+00:00", "trade", 11.61, 11946.0]
["2026-09-29T17:08:08.228287+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.228327+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.228511+00:00", "trade", 11.61, 145.0]
["2026-09-29T17:08:08.228768+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.228808+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.228808+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.229285+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.229726+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.230123+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:08:08.231129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.231129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.231129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:08.867296+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:09.506450+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:09.620120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:09.826563+00:00", "trade", 11.6126, 5.0]
["2026-09-29T17:08:09.890668+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:09.998464+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:10.593992+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:08:10.801753+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:10.801789+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:10.814248+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.181486+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.314732+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.455296+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.455738+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.903602+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.916247+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.983637+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:08:11.984183+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984188+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984188+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984203+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984213+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984213+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984223+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984589+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984629+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.984670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.985066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:11.986068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:12.156723+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:12.157726+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:12.763109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:12.985760+00:00", "trade", 11.615, 56.0]
["2026-09-29T17:08:12.986947+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:08:13.520319+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:13.597011+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:13.792601+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:16.465362+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:08:16.851880+00:00", "trade", 11.615, 11.0]
["2026-09-29T17:08:17.768034+00:00", "trade", 11.615, 23.0]
["2026-09-29T17:08:17.768185+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.768626+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.800597+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.918893+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.918973+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.920797+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.936665+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.937141+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:17.986438+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:18.963522+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:08:18.964689+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:08:18.966337+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.084392+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.085133+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:08:22.085750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.086191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.086592+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.086632+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.086873+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.087790+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.087830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.088271+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.088712+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:08:22.187972+00:00", "trade", 11.61, 1200.0]
["2026-09-29T17:08:22.187972+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:08:22.187980+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:08:22.187995+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:22.187999+00:00", "trade", 11.61, 18.0]
["2026-09-29T17:08:22.188002+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:08:22.188002+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:08:22.188004+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:08:22.188010+00:00", "trade", 11.61, 68.0]
["2026-09-29T17:08:22.188035+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:08:22.188038+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:08:22.188040+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:08:22.188149+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:08:22.188218+00:00", "trade", 11.61, 25.0]
["2026-09-29T17:08:22.188219+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188221+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:08:22.188224+00:00", "trade", 11.61, 76.0]
["2026-09-29T17:08:22.188228+00:00", "trade", 11.61, 233.0]
["2026-09-29T17:08:22.188234+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188234+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188244+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188250+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188265+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188269+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:08:22.188269+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.188289+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.188324+00:00", "trade", 11.61, 12.0]
["2026-09-29T17:08:22.188329+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:08:22.188329+00:00", "trade", 11.61, 55.0]
["2026-09-29T17:08:22.188520+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.188585+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.188655+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.188740+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.189662+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.189963+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.190705+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.191547+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.192905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.194043+00:00", "trade", 11.605, 33.0]
["2026-09-29T17:08:22.194046+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:08:22.194046+00:00", "trade", 11.605, 19.0]
["2026-09-29T17:08:22.195185+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:08:22.195667+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.195947+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.197883+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:08:22.198803+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:08:22.230523+00:00", "trade", 11.605, 305.0]
["2026-09-29T17:08:22.231776+00:00", "trade", 11.6096, 51.0]
["2026-09-29T17:08:22.290410+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:08:22.290464+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:08:22.290783+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:08:22.291058+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.291419+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.291419+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.291499+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.351341+00:00", "trade", 11.6, 15.0]
["2026-09-29T17:08:22.351357+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.351838+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.366643+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.489324+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.489324+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.720719+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.721376+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.721817+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.782657+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.885090+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:22.928984+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:23.029418+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:23.188627+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:23.797027+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:23.898725+00:00", "trade", 11.6118, 113.0]
["2026-09-29T17:08:23.900062+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:24.035734+00:00", "trade", 11.6099, 19.0]
["2026-09-29T17:08:24.160506+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:24.161308+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.036989+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.184764+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:08:25.186079+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.443881+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.444282+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.810823+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:25.911668+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.207571+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.533118+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:08:26.816007+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.816569+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.816649+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.817130+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.817571+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857283+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:08:26.857286+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:08:26.857286+00:00", "trade", 11.6, 208.0]
["2026-09-29T17:08:26.857330+00:00", "trade", 11.6, 135.0]
["2026-09-29T17:08:26.857862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857902+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857902+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.857907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858002+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858303+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858343+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858463+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858503+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.858824+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.877548+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.891807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.892339+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.993068+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:26.993148+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:27.114577+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:27.114882+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:27.574998+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:08:30.003036+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:30.129362+00:00", "trade", 11.605, 73.0]
["2026-09-29T17:08:30.332648+00:00", "trade", 11.6134, 100.0]
["2026-09-29T17:08:30.836465+00:00", "trade", 11.605, 258.0]
["2026-09-29T17:08:30.836573+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:08:30.838798+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:32.029298+00:00", "trade", 11.6116, 500.0]
["2026-09-29T17:08:32.208425+00:00", "trade", 11.6183, 1.0]
["2026-09-29T17:08:33.474355+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:08:33.474984+00:00", "trade", 11.605, 7.0]
["2026-09-29T17:08:33.567865+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:08:33.568325+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:34.738463+00:00", "trade", 11.6099, 10.0]
["2026-09-29T17:08:35.552558+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:08:36.707486+00:00", "trade", 11.6, 22.0]
["2026-09-29T17:08:36.809297+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:36.809497+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:36.809738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:36.809818+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.009763+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.010204+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.010681+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.011001+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.011162+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.012004+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:37.378044+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:39.170814+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:39.412619+00:00", "trade", 11.6134, 45.0]
["2026-09-29T17:08:39.537758+00:00", "trade", 11.605, 25.0]
["2026-09-29T17:08:41.993454+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:08:41.994762+00:00", "trade", 11.605, 76.0]
["2026-09-29T17:08:42.325317+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:08:42.556994+00:00", "trade", 11.6118, 74.0]
["2026-09-29T17:08:42.806129+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:42.806149+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:42.806329+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:42.806364+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:43.029675+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:43.030191+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:43.850334+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:08:43.850364+00:00", "trade", 11.6, 77.0]
["2026-09-29T17:08:43.886438+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:08:44.010209+00:00", "trade", 11.61, 77.0]
["2026-09-29T17:08:44.284166+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:44.284190+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:08:44.284648+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:44.284688+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:44.285129+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:44.879080+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:44.884323+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:45.126523+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:45.233954+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:45.892954+00:00", "trade", 11.6, 13.0]
["2026-09-29T17:08:45.893561+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:08:47.264655+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.264895+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.265136+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.307948+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.308429+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.308870+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:47.309351+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:48.110610+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:48.110760+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:48.561677+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:48.562118+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:48.669954+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:50.406380+00:00", "trade", 11.605, 84.0]
["2026-09-29T17:08:50.530936+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:08:50.530966+00:00", "trade", 11.605, 716.0]
["2026-09-29T17:08:50.719320+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:50.832133+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:50.832935+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:52.233703+00:00", "trade", 11.6028, 35.0]
["2026-09-29T17:08:52.488126+00:00", "trade", 11.605, 20.0]
["2026-09-29T17:08:52.488715+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:53.520908+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:53.520968+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:53.748123+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:53.878448+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:53.988319+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:54.020530+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:54.020611+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:54.037732+00:00", "trade", 11.6029, 3.0]
["2026-09-29T17:08:54.113481+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:55.617419+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:08:55.759224+00:00", "trade", 11.6185, 100.0]
["2026-09-29T17:08:55.761023+00:00", "trade", 11.6136, 32.0]
["2026-09-29T17:08:55.762436+00:00", "trade", 11.6185, 96.0]
["2026-09-29T17:08:55.765320+00:00", "trade", 11.6117, 30.0]
["2026-09-29T17:08:56.872664+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:56.873260+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:56.873260+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:56.873701+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.038874+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.039315+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.039315+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.039791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.101428+00:00", "trade", 11.605, 295.0]
["2026-09-29T17:08:57.102014+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.102450+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.103043+00:00", "trade", 11.605, 70.0]
["2026-09-29T17:08:57.447172+00:00", "trade", 11.6, 344.0]
["2026-09-29T17:08:57.447172+00:00", "trade", 11.6, 156.0]
["2026-09-29T17:08:57.447199+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.447645+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.447685+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.447725+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:57.751061+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:58.030158+00:00", "trade", 11.6007, 4000.0]
["2026-09-29T17:08:58.031409+00:00", "trade", 11.601, 59.0]
["2026-09-29T17:08:58.931311+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:58.931792+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:58.931842+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:59.020358+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:59.020874+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:08:59.031364+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:08:59.737587+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:00.003068+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:00.318859+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:00.898143+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:09:00.900964+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:09:01.194158+00:00", "trade", 11.6072, 32.0]
["2026-09-29T17:09:01.195409+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:09:01.198199+00:00", "trade", 11.6035, 43.0]
["2026-09-29T17:09:02.191013+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.410374+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.410700+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.410775+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.411016+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.436105+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.436145+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:02.436581+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:03.599896+00:00", "trade", 11.605, 96.0]
["2026-09-29T17:09:03.601201+00:00", "trade", 11.605, 63.0]
["2026-09-29T17:09:04.355616+00:00", "trade", 11.6175, 1.0]
["2026-09-29T17:09:06.620149+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.620200+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.620961+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.621107+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.621107+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.621111+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.630261+00:00", "trade", 11.6176, 1.0]
["2026-09-29T17:09:06.689609+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.690090+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.690692+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.722658+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:06.860187+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:09:06.861303+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:09:07.480150+00:00", "trade", 11.6006, 1500.0]
["2026-09-29T17:09:07.877938+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:07.878139+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:08.762024+00:00", "trade", 11.6041, 110.0]
["2026-09-29T17:09:11.235183+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:09:11.235267+00:00", "trade", 11.6, 30.0]
["2026-09-29T17:09:11.235303+00:00", "trade", 11.6, 27.0]
["2026-09-29T17:09:11.236323+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:09:13.629016+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:13.629502+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:13.806322+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:13.938567+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:14.434513+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:14.434868+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:14.435746+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:09:14.436002+00:00", "trade", 11.605, 20.0]
["2026-09-29T17:09:15.941843+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:15.942815+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:15.942855+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:17.809221+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:20.098375+00:00", "trade", 11.6, 250.0]
["2026-09-29T17:09:21.125051+00:00", "trade", 11.605, 20.0]
["2026-09-29T17:09:22.815825+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:09:24.039737+00:00", "trade", 11.6022, 12.0]
["2026-09-29T17:09:26.672512+00:00", "trade", 11.605, 79.0]
["2026-09-29T17:09:26.673542+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:26.910209+00:00", "trade", 11.6065, 32.0]
["2026-09-29T17:09:26.911939+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:27.123572+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:27.124008+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:27.142457+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:27.142933+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:27.212391+00:00", "trade", 11.6129, 500.0]
["2026-09-29T17:09:28.320000+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:28.397464+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:28.499056+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:28.784709+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:28.888065+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:28.938961+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:29.020883+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:09:29.144510+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:29.216330+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:29.237696+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:30.003106+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:30.270220+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:30.270671+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:30.692133+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:30.692649+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.102984+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.196710+00:00", "trade", 11.6008, 42.0]
["2026-09-29T17:09:31.479595+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:31.479595+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:31.479599+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:31.480546+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.480587+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.480587+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.480627+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.480667+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.480787+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.562531+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:31.674401+00:00", "trade", 11.6024, 111.0]
["2026-09-29T17:09:31.982309+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:32.290671+00:00", "trade", 11.6, 15.0]
["2026-09-29T17:09:33.548010+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:35.337659+00:00", "trade", 11.6024, 100.0]
["2026-09-29T17:09:35.338844+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:09:37.353803+00:00", "trade", 11.6124, 76.0]
["2026-09-29T17:09:37.354925+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:09:37.355051+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:09:37.355103+00:00", "trade", 11.605, 69.0]
["2026-09-29T17:09:37.386696+00:00", "trade", 11.605, 9.0]
["2026-09-29T17:09:37.389138+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:09:37.469464+00:00", "trade", 11.6173, 1.0]
["2026-09-29T17:09:37.972359+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:37.972856+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:38.570692+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:38.809253+00:00", "trade", 11.6001, 1.0]
["2026-09-29T17:09:43.791371+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:09:44.001270+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:46.324952+00:00", "trade", 11.6, 329.0]
["2026-09-29T17:09:46.324955+00:00", "trade", 11.6, 171.0]
["2026-09-29T17:09:46.325396+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:46.325740+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:09:46.327010+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:47.903575+00:00", "trade", 11.6023, 79.0]
["2026-09-29T17:09:47.904862+00:00", "trade", 11.605, 68.0]
["2026-09-29T17:09:48.130268+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:09:48.555238+00:00", "trade", 11.6, 123.0]
["2026-09-29T17:09:48.556165+00:00", "trade", 11.6, 268.0]
["2026-09-29T17:09:50.961978+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:50.962476+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:51.000853+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:51.004827+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:51.004881+00:00", "trade", 11.6, 8.0]
["2026-09-29T17:09:51.004908+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:09:51.004986+00:00", "trade", 11.6, 49.0]
["2026-09-29T17:09:51.589913+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:09:53.424964+00:00", "trade", 11.6146, 27.0]
["2026-09-29T17:09:54.041735+00:00", "trade", 11.6013, 3.0]
["2026-09-29T17:09:54.591478+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:54.591937+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.033937+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.033944+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.033950+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.033952+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.033953+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.033953+00:00", "trade", 11.6, 16019.0]
["2026-09-29T17:09:55.033992+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.033995+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.033998+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.034001+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.034001+00:00", "trade", 11.6, 3700.0]
["2026-09-29T17:09:55.034003+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.034004+00:00", "trade", 11.6, 357.0]
["2026-09-29T17:09:55.034008+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.034008+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.034010+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.034010+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:09:55.034010+00:00", "trade", 11.6, 42.0]
["2026-09-29T17:09:55.034013+00:00", "trade", 11.6, 27.0]
["2026-09-29T17:09:55.034013+00:00", "trade", 11.6, 2104.0]
["2026-09-29T17:09:55.034019+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:09:55.034019+00:00", "trade", 11.6, 45.0]
["2026-09-29T17:09:55.034022+00:00", "trade", 11.6, 64.0]
["2026-09-29T17:09:55.034026+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:09:55.034028+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.034031+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:09:55.034031+00:00", "trade", 11.6, 239.0]
["2026-09-29T17:09:55.034031+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:09:55.034034+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:09:55.034034+00:00", "trade", 11.6, 239.0]
["2026-09-29T17:09:55.034038+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:09:55.034038+00:00", "trade", 11.6, 239.0]
["2026-09-29T17:09:55.034043+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034043+00:00", "trade", 11.6, 222.0]
["2026-09-29T17:09:55.034043+00:00", "trade", 11.6, 220.0]
["2026-09-29T17:09:55.034049+00:00", "trade", 11.6, 26.0]
["2026-09-29T17:09:55.034049+00:00", "trade", 11.6, 785.0]
["2026-09-29T17:09:55.034049+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:09:55.034052+00:00", "trade", 11.6, 68.0]
["2026-09-29T17:09:55.034058+00:00", "trade", 11.6, 632.0]
["2026-09-29T17:09:55.034058+00:00", "trade", 11.6, 68.0]
["2026-09-29T17:09:55.034070+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034077+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034112+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034122+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034127+00:00", "trade", 11.6, 1053.0]
["2026-09-29T17:09:55.034151+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034154+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034172+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034172+00:00", "trade", 11.6, 1053.0]
["2026-09-29T17:09:55.034182+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.034184+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034191+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034193+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034211+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.034214+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034233+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034238+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034266+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.034283+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034286+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034289+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034296+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034310+00:00", "trade", 11.6, 160.0]
["2026-09-29T17:09:55.034331+00:00", "trade", 11.6, 540.0]
["2026-09-29T17:09:55.034334+00:00", "trade", 11.6, 540.0]
["2026-09-29T17:09:55.034349+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034349+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034368+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034377+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.034380+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034383+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:09:55.034383+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.034386+00:00", "trade", 11.59, 387.0]
["2026-09-29T17:09:55.034386+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.034389+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034399+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034399+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034404+00:00", "trade", 11.6, 94.0]
["2026-09-29T17:09:55.034407+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:09:55.034413+00:00", "trade", 11.6, 43.0]
["2026-09-29T17:09:55.034413+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:09:55.034422+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.034424+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034425+00:00", "trade", 11.6, 107.0]
["2026-09-29T17:09:55.034554+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034554+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.034566+00:00", "trade", 11.6, 110.0]
["2026-09-29T17:09:55.034569+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034578+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.034584+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034585+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.034585+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.034590+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.034595+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.034599+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:09:55.034603+00:00", "trade", 11.59, 184.0]
["2026-09-29T17:09:55.034620+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:09:55.034620+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.034623+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.034626+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.034629+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:09:55.034629+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034629+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034629+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034634+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034634+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034634+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034635+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:09:55.034635+00:00", "trade", 11.59, 167.0]
["2026-09-29T17:09:55.034674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034679+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034679+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034680+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.034686+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:09:55.034785+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034831+00:00", "trade", 11.59, 313.0]
["2026-09-29T17:09:55.034834+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:09:55.034837+00:00", "trade", 11.59, 1287.0]
["2026-09-29T17:09:55.034850+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034865+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034867+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:09:55.034924+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:09:55.034960+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034960+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.034965+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035095+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035105+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035115+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035125+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035160+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035160+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035211+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035221+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:09:55.035221+00:00", "trade", 11.59, 729.0]
["2026-09-29T17:09:55.035341+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035342+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.035351+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035356+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035361+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035371+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035381+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035386+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035386+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035406+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035411+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035411+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035416+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035421+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035762+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035912+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.035922+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036143+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036203+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036303+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036475+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:09:55.036524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036599+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.036619+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.037150+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.037721+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.037760+00:00", "trade", 11.6, 15200.0]
["2026-09-29T17:09:55.038172+00:00", "trade", 11.5983, 4537.0]
["2026-09-29T17:09:55.038523+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.039038+00:00", "trade", 11.5992, 65.0]
["2026-09-29T17:09:55.039761+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.039801+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.040511+00:00", "trade", 11.59, 2350.0]
["2026-09-29T17:09:55.040563+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.040563+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.043858+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:09:55.046036+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056672+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056675+00:00", "trade", 11.6, 896.0]
["2026-09-29T17:09:55.056678+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:09:55.056684+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056687+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:09:55.056687+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056687+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056687+00:00", "trade", 11.6, 183.0]
["2026-09-29T17:09:55.056690+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:09:55.056690+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:09:55.056696+00:00", "trade", 11.595, 300.0]
["2026-09-29T17:09:55.056696+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.056696+00:00", "trade", 11.595, 181.0]
["2026-09-29T17:09:55.056702+00:00", "trade", 11.6, 2100.0]
["2026-09-29T17:09:55.056702+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056702+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:09:55.056702+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056708+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056708+00:00", "trade", 11.6, 640.0]
["2026-09-29T17:09:55.056708+00:00", "trade", 11.595, 50.0]
["2026-09-29T17:09:55.056711+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056711+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056717+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:09:55.056717+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.056717+00:00", "trade", 11.6, 717.0]
["2026-09-29T17:09:55.056721+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056721+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:09:55.056727+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.056727+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056727+00:00", "trade", 11.6, 160.0]
["2026-09-29T17:09:55.056727+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.056733+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:09:55.056733+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056733+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056733+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056736+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056736+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056738+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056738+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:09:55.056741+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056741+00:00", "trade", 11.6, 104.0]
["2026-09-29T17:09:55.056741+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056744+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:55.056747+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:55.056747+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056747+00:00", "trade", 11.6, 64.0]
["2026-09-29T17:09:55.056750+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.056750+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056753+00:00", "trade", 11.6, 372.0]
["2026-09-29T17:09:55.056756+00:00", "trade", 11.6, 370.0]
["2026-09-29T17:09:55.056756+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056757+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056757+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056760+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056760+00:00", "trade", 11.6, 84.0]
["2026-09-29T17:09:55.056762+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056762+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056766+00:00", "trade", 11.6, 183.0]
["2026-09-29T17:09:55.056766+00:00", "trade", 11.6, 102.0]
["2026-09-29T17:09:55.056767+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056772+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056774+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056783+00:00", "trade", 11.6, 98.0]
["2026-09-29T17:09:55.056787+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.056852+00:00", "trade", 11.595, 181.0]
["2026-09-29T17:09:55.056852+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:09:55.056852+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.056855+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056855+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.056891+00:00", "trade", 11.595, 181.0]
["2026-09-29T17:09:55.056891+00:00", "trade", 11.595, 898.0]
["2026-09-29T17:09:55.056894+00:00", "trade", 11.6, 2300.0]
["2026-09-29T17:09:55.056894+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.056902+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.056902+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:09:55.056907+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:09:55.056907+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.056907+00:00", "trade", 11.595, 700.0]
["2026-09-29T17:09:55.056912+00:00", "trade", 11.6, 75.0]
["2026-09-29T17:09:55.056915+00:00", "trade", 11.6, 393.0]
["2026-09-29T17:09:55.056919+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:09:55.056919+00:00", "trade", 11.6, 420.0]
["2026-09-29T17:09:55.056919+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:09:55.056922+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:09:55.056922+00:00", "trade", 11.6, 121.0]
["2026-09-29T17:09:55.056930+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:09:55.057007+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057047+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057132+00:00", "trade", 11.6, 8.0]
["2026-09-29T17:09:55.057162+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.057201+00:00", "trade", 11.6, 896.0]
["2026-09-29T17:09:55.057228+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057231+00:00", "trade", 11.6, 896.0]
["2026-09-29T17:09:55.057279+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:09:55.057294+00:00", "trade", 11.6, 361.0]
["2026-09-29T17:09:55.057300+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.057309+00:00", "trade", 11.6, 16.0]
["2026-09-29T17:09:55.057336+00:00", "trade", 11.6, 39.0]
["2026-09-29T17:09:55.057348+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057363+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057368+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057369+00:00", "trade", 11.6, 49.0]
["2026-09-29T17:09:55.057387+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:09:55.057393+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057420+00:00", "trade", 11.6, 39.0]
["2026-09-29T17:09:55.057459+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:09:55.057492+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:09:55.057534+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.057534+00:00", "trade", 11.6, 217.0]
["2026-09-29T17:09:55.057547+00:00", "trade", 11.6, 97.0]
["2026-09-29T17:09:55.057559+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057562+00:00", "trade", 11.6, 117.0]
["2026-09-29T17:09:55.057562+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.057569+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:09:55.057574+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.057574+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057589+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.057592+00:00", "trade", 11.6, 996.0]
["2026-09-29T17:09:55.057596+00:00", "trade", 11.6, 504.0]
["2026-09-29T17:09:55.057599+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:09:55.057601+00:00", "trade", 11.6, 260.0]
["2026-09-29T17:09:55.057601+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.057644+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057684+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:09:55.057694+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.057709+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057749+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057790+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:09:55.057790+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057794+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057804+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057836+00:00", "trade", 11.6, 79.0]
["2026-09-29T17:09:55.057836+00:00", "trade", 11.6, 181.0]
["2026-09-29T17:09:55.057840+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057844+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057849+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057854+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.057865+00:00", "trade", 11.6, 294.0]
["2026-09-29T17:09:55.057955+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058010+00:00", "trade", 11.6, 161.0]
["2026-09-29T17:09:55.058050+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058050+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058076+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.058079+00:00", "trade", 11.6, 394.0]
["2026-09-29T17:09:55.058100+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.058185+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058187+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.058190+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058190+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058255+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058310+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058328+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.058340+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.058346+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058347+00:00", "trade", 11.6, 49.0]
["2026-09-29T17:09:55.058355+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058366+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058440+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.058451+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058621+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058624+00:00", "trade", 11.6, 180.0]
["2026-09-29T17:09:55.058624+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.058626+00:00", "trade", 11.6, 110.0]
["2026-09-29T17:09:55.058626+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.058626+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.058686+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.058691+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.058741+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.058771+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059208+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059318+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059649+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059787+00:00", "trade", 11.6, 36.0]
["2026-09-29T17:09:55.059791+00:00", "trade", 11.6, 1100.0]
["2026-09-29T17:09:55.059791+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:09:55.059794+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059796+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.059796+00:00", "trade", 11.6, 1791.0]
["2026-09-29T17:09:55.059796+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:09:55.059800+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.059800+00:00", "trade", 11.6, 326.0]
["2026-09-29T17:09:55.059802+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:09:55.059802+00:00", "trade", 11.6, 1100.0]
["2026-09-29T17:09:55.059805+00:00", "trade", 11.6, 310.0]
["2026-09-29T17:09:55.059805+00:00", "trade", 11.6, 311.0]
["2026-09-29T17:09:55.059805+00:00", "trade", 11.6, 117.0]
["2026-09-29T17:09:55.059808+00:00", "trade", 11.6, 128.0]
["2026-09-29T17:09:55.059862+00:00", "trade", 11.6, 361.0]
["2026-09-29T17:09:55.059862+00:00", "trade", 11.6, 358.0]
["2026-09-29T17:09:55.059862+00:00", "trade", 11.6, 326.0]
["2026-09-29T17:09:55.059862+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.059862+00:00", "trade", 11.6, 305.0]
["2026-09-29T17:09:55.059868+00:00", "trade", 11.6, 214.0]
["2026-09-29T17:09:55.059869+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059875+00:00", "trade", 11.6, 322.0]
["2026-09-29T17:09:55.059875+00:00", "trade", 11.6, 319.0]
["2026-09-29T17:09:55.059875+00:00", "trade", 11.6, 349.0]
["2026-09-29T17:09:55.059879+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059879+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059881+00:00", "trade", 11.6, 55.0]
["2026-09-29T17:09:55.059881+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.059881+00:00", "trade", 11.6, 36.0]
["2026-09-29T17:09:55.059881+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.059883+00:00", "trade", 11.6, 82.0]
["2026-09-29T17:09:55.059884+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059887+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.059887+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.059889+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.059889+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:09:55.059892+00:00", "trade", 11.6, 33.0]
["2026-09-29T17:09:55.059896+00:00", "trade", 11.6, 534.0]
["2026-09-29T17:09:55.059896+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:09:55.059898+00:00", "trade", 11.6, 333.0]
["2026-09-29T17:09:55.059901+00:00", "trade", 11.6, 314.0]
["2026-09-29T17:09:55.059904+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:09:55.059907+00:00", "trade", 11.6, 430.0]
["2026-09-29T17:09:55.059910+00:00", "trade", 11.6, 32.0]
["2026-09-29T17:09:55.059934+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.059988+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:09:55.060002+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060002+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060002+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060002+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060002+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060054+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060095+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060118+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060135+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:09:55.060146+00:00", "trade", 11.6, 286.0]
["2026-09-29T17:09:55.060146+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060151+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060151+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060158+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060158+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060158+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060163+00:00", "trade", 11.6, 286.0]
["2026-09-29T17:09:55.060163+00:00", "trade", 11.6, 586.0]
["2026-09-29T17:09:55.060163+00:00", "trade", 11.6, 586.0]
["2026-09-29T17:09:55.060210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060265+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060265+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060270+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060335+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060335+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060571+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060651+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060716+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060726+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060796+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060801+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.060893+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:09:55.060972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.061072+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.061098+00:00", "trade", 11.5985, 50.0]
["2026-09-29T17:09:55.061207+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.061267+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.061528+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.061929+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062287+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:09:55.062295+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:09:55.062307+00:00", "trade", 11.595, 400.0]
["2026-09-29T17:09:55.062330+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062427+00:00", "trade", 11.595, 400.0]
["2026-09-29T17:09:55.062651+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062831+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062831+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.062971+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.063127+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.063272+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.063568+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.063718+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064009+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064009+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064245+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064490+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064771+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.064771+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.072614+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:09:55.073286+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:09:55.073957+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:09:55.095061+00:00", "trade", 11.595, 6796.0]
["2026-09-29T17:09:55.098089+00:00", "trade", 11.59, 650.0]
["2026-09-29T17:09:55.098125+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098131+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098134+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098137+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098140+00:00", "trade", 11.59, 29.0]
["2026-09-29T17:09:55.098140+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098143+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.098143+00:00", "trade", 11.59, 900.0]
["2026-09-29T17:09:55.098146+00:00", "trade", 11.59, 1045.0]
["2026-09-29T17:09:55.098155+00:00", "trade", 11.59, 2100.0]
["2026-09-29T17:09:55.098155+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098170+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098174+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:09:55.098176+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098177+00:00", "trade", 11.59, 21.0]
["2026-09-29T17:09:55.098180+00:00", "trade", 11.59, 47.0]
["2026-09-29T17:09:55.098183+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:09:55.098183+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:09:55.098185+00:00", "trade", 11.59, 14.0]
["2026-09-29T17:09:55.098188+00:00", "trade", 11.59, 78.0]
["2026-09-29T17:09:55.098188+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098194+00:00", "trade", 11.59, 1300.0]
["2026-09-29T17:09:55.098194+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:09:55.098195+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098200+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:09:55.098205+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098206+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:09:55.098215+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:09:55.098218+00:00", "trade", 11.59, 1045.0]
["2026-09-29T17:09:55.098226+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098230+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:09:55.098230+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098236+00:00", "trade", 11.59, 660.0]
["2026-09-29T17:09:55.098245+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098251+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098251+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098260+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098263+00:00", "trade", 11.59, 650.0]
["2026-09-29T17:09:55.098278+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:09:55.098285+00:00", "trade", 11.59, 722.0]
["2026-09-29T17:09:55.098290+00:00", "trade", 11.59, 1300.0]
["2026-09-29T17:09:55.098290+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:09:55.098324+00:00", "trade", 11.59, 1439.0]
["2026-09-29T17:09:55.098327+00:00", "trade", 11.59, 1300.0]
["2026-09-29T17:09:55.098406+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:09:55.098466+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.098571+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.098686+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.098708+00:00", "trade", 11.59, 1720.0]
["2026-09-29T17:09:55.098742+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.098767+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.098942+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.099343+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.099394+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:09:55.099463+00:00", "trade", 11.59, 72.0]
["2026-09-29T17:09:55.099529+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:09:55.099586+00:00", "trade", 11.59, 118.0]
["2026-09-29T17:09:55.099629+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.100059+00:00", "trade", 11.59, 13.0]
["2026-09-29T17:09:55.145457+00:00", "trade", 11.585, 800.0]
["2026-09-29T17:09:55.147066+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.147117+00:00", "trade", 11.59, 49.0]
["2026-09-29T17:09:55.147241+00:00", "trade", 11.59, 91.0]
["2026-09-29T17:09:55.147307+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.147836+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.148029+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.148275+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.148353+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.148729+00:00", "trade", 11.59, 51.0]
["2026-09-29T17:09:55.149971+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:09:55.161320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.171127+00:00", "trade", 11.585, 717.0]
["2026-09-29T17:09:55.199055+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.229877+00:00", "trade", 11.585, 896.0]
["2026-09-29T17:09:55.229877+00:00", "trade", 11.585, 384.0]
["2026-09-29T17:09:55.230205+00:00", "trade", 11.585, 898.0]
["2026-09-29T17:09:55.230205+00:00", "trade", 11.585, 382.0]
["2026-09-29T17:09:55.257029+00:00", "trade", 11.585, 200.0]
["2026-09-29T17:09:55.400002+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:55.471516+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:09:55.471715+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:09:55.471727+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:09:55.471754+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:09:55.471895+00:00", "trade", 11.58, 70.0]
["2026-09-29T17:09:55.472004+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:09:55.542614+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:09:55.916249+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:56.351212+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:09:56.352230+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:56.624477+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:56.686792+00:00", "trade", 11.585, 800.0]
["2026-09-29T17:09:56.740488+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:56.816962+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:09:56.816962+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:09:56.878040+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:57.511075+00:00", "trade", 11.585, 8000.0]
["2026-09-29T17:09:57.512356+00:00", "trade", 11.5921, 51.0]
["2026-09-29T17:09:58.512193+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:09:58.570873+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:58.571831+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:09:58.832466+00:00", "trade", 11.6052, 46.0]
["2026-09-29T17:09:59.163784+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:09:59.164151+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:09:59.562529+00:00", "trade", 11.585, 43.0]
["2026-09-29T17:09:59.900439+00:00", "trade", 11.585, 65.0]
["2026-09-29T17:09:59.906396+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:00.003137+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.061290+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.061516+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.061606+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.242436+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.242707+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.487253+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:00.857728+00:00", "trade", 11.585, 59.0]
["2026-09-29T17:10:01.115290+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:01.261696+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:01.262971+00:00", "trade", 11.5972, 195.0]
["2026-09-29T17:10:01.269728+00:00", "trade", 11.585, 150.0]
["2026-09-29T17:10:01.446808+00:00", "trade", 11.585, 800.0]
["2026-09-29T17:10:02.210613+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:02.211094+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:02.575295+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.050875+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.050925+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.051437+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.051807+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.051848+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.221177+00:00", "trade", 11.585, 63.0]
["2026-09-29T17:10:03.221243+00:00", "trade", 11.585, 37.0]
["2026-09-29T17:10:03.221822+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.222117+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.222237+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.222829+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.276757+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.446496+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:03.453876+00:00", "trade", 11.585, 150.0]
["2026-09-29T17:10:03.453939+00:00", "trade", 11.585, 150.0]
["2026-09-29T17:10:03.539949+00:00", "trade", 11.585, 93.0]
["2026-09-29T17:10:04.116299+00:00", "trade", 11.585, 200.0]
["2026-09-29T17:10:04.566108+00:00", "trade", 11.585, 9.0]
["2026-09-29T17:10:04.569218+00:00", "trade", 11.585, 74.0]
["2026-09-29T17:10:04.573662+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:10:04.879281+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:04.879281+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:05.142787+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:05.764543+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:05.822547+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:06.073323+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:06.857641+00:00", "trade", 11.585, 700.0]
["2026-09-29T17:10:06.998156+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:07.107361+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:09.343018+00:00", "trade", 11.585, 43.0]
["2026-09-29T17:10:09.760503+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:10.694899+00:00", "trade", 11.585, 6.0]
["2026-09-29T17:10:11.185728+00:00", "trade", 11.6029, 100.0]
["2026-09-29T17:10:11.852391+00:00", "trade", 11.6015, 900.0]
["2026-09-29T17:10:12.244460+00:00", "trade", 11.5864, 86.0]
["2026-09-29T17:10:12.246731+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:10:13.656463+00:00", "trade", 11.5966, 110.0]
["2026-09-29T17:10:14.126143+00:00", "trade", 11.585, 37.0]
["2026-09-29T17:10:14.126143+00:00", "trade", 11.585, 563.0]
["2026-09-29T17:10:14.154854+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:14.592422+00:00", "trade", 11.6063, 600.0]
["2026-09-29T17:10:14.593838+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:15.647742+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:15.648419+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:15.788037+00:00", "trade", 11.5855, 250.0]
["2026-09-29T17:10:16.173649+00:00", "trade", 11.6017, 62.0]
["2026-09-29T17:10:17.237115+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:18.345483+00:00", "trade", 11.59, 49.0]
["2026-09-29T17:10:18.345543+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:10:18.345600+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:10:18.348559+00:00", "trade", 11.585, 87.0]
["2026-09-29T17:10:18.353761+00:00", "trade", 11.585, 1030.0]
["2026-09-29T17:10:18.826187+00:00", "trade", 11.585, 13.0]
["2026-09-29T17:10:18.839410+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:10:21.175545+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:21.526729+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:21.628967+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:22.751151+00:00", "trade", 11.5965, 32.0]
["2026-09-29T17:10:23.528366+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.529328+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.529384+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.529419+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.536345+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.730406+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:23.731890+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:24.038659+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:24.039635+00:00", "trade", 11.59, 29.0]
["2026-09-29T17:10:24.039695+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:10:24.039762+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:10:24.039828+00:00", "trade", 11.59, 132.0]
["2026-09-29T17:10:24.040634+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:10:24.052885+00:00", "trade", 11.585, 643.0]
["2026-09-29T17:10:24.056051+00:00", "trade", 11.585, 105.0]
["2026-09-29T17:10:24.559204+00:00", "trade", 11.585, 173.0]
["2026-09-29T17:10:25.260558+00:00", "trade", 11.5876, 100.0]
["2026-09-29T17:10:25.635808+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:26.321935+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:26.745610+00:00", "trade", 11.59, 49.0]
["2026-09-29T17:10:26.745968+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:27.127229+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:10:27.128552+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:27.513735+00:00", "trade", 11.5853, 8.0]
["2026-09-29T17:10:27.921552+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:27.922043+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:28.728429+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.055938+00:00", "trade", 11.5823, 11.0]
["2026-09-29T17:10:29.057341+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.234947+00:00", "trade", 11.5865, 50.0]
["2026-09-29T17:10:29.281835+00:00", "trade", 11.58, 600.0]
["2026-09-29T17:10:29.281844+00:00", "trade", 11.585, 600.0]
["2026-09-29T17:10:29.281865+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:10:29.281874+00:00", "trade", 11.585, 20.0]
["2026-09-29T17:10:29.282003+00:00", "trade", 11.585, 380.0]
["2026-09-29T17:10:29.282411+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.768291+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.768341+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.769248+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.812025+00:00", "trade", 11.5962, 100.0]
["2026-09-29T17:10:29.950048+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:29.996264+00:00", "trade", 11.585, 58.0]
["2026-09-29T17:10:30.003159+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:30.043981+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:30.044422+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:30.078491+00:00", "trade", 11.6061, 123.0]
["2026-09-29T17:10:30.316789+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:30.991506+00:00", "trade", 11.5807, 1000.0]
["2026-09-29T17:10:31.681277+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:31.681793+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:32.017341+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:33.055741+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:33.622952+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:33.626290+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:33.712970+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:35.036616+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:35.707987+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:35.710358+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:36.199989+00:00", "trade", 11.585, 43.0]
["2026-09-29T17:10:36.200353+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:10:36.201072+00:00", "trade", 11.585, 6.0]
["2026-09-29T17:10:38.387929+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:38.562521+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:38.563147+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:38.951520+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:39.877480+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:40.653552+00:00", "trade", 11.602, 28.0]
["2026-09-29T17:10:40.673384+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:40.696061+00:00", "trade", 11.585, 29.0]
["2026-09-29T17:10:40.697183+00:00", "trade", 11.585, 410.0]
["2026-09-29T17:10:40.697730+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:40.706153+00:00", "trade", 11.585, 15.0]
["2026-09-29T17:10:41.033782+00:00", "trade", 11.585, 900.0]
["2026-09-29T17:10:41.034696+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:41.036870+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:41.252516+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:10:41.583154+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:42.184539+00:00", "trade", 11.585, 50.0]
["2026-09-29T17:10:43.260619+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:10:43.446317+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:43.516730+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:43.529801+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:43.652273+00:00", "trade", 11.5959, 13.0]
["2026-09-29T17:10:43.674914+00:00", "trade", 11.5987, 200.0]
["2026-09-29T17:10:43.734058+00:00", "trade", 11.5959, 98.0]
["2026-09-29T17:10:44.380874+00:00", "trade", 11.585, 4000.0]
["2026-09-29T17:10:46.747693+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:46.848683+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:46.936387+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:47.013054+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:49.742656+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:49.842670+00:00", "trade", 11.5899, 100.0]
["2026-09-29T17:10:50.020886+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:10:50.070050+00:00", "trade", 11.5846, 24.0]
["2026-09-29T17:10:50.940252+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:51.250394+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:52.250730+00:00", "trade", 11.59, 94.0]
["2026-09-29T17:10:52.251876+00:00", "trade", 11.585, 7.0]
["2026-09-29T17:10:52.309213+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:10:52.518288+00:00", "trade", 11.6056, 49.0]
["2026-09-29T17:10:52.539197+00:00", "trade", 11.6056, 50.0]
["2026-09-29T17:10:53.432298+00:00", "trade", 11.6056, 100.0]
["2026-09-29T17:10:53.448119+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:10:53.538978+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:53.878300+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:10:54.384905+00:00", "trade", 11.5957, 26.0]
["2026-09-29T17:10:54.737247+00:00", "trade", 11.585, 300.0]
["2026-09-29T17:10:55.370280+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:55.370806+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:56.015768+00:00", "trade", 11.585, 317.0]
["2026-09-29T17:10:56.016696+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:56.017037+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:56.017395+00:00", "trade", 11.585, 83.0]
["2026-09-29T17:10:56.092483+00:00", "trade", 11.5865, 50.0]
["2026-09-29T17:10:57.515727+00:00", "trade", 11.5844, 11.0]
["2026-09-29T17:10:57.535912+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:57.675437+00:00", "trade", 11.585, 500.0]
["2026-09-29T17:10:57.676321+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:57.676471+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:57.676543+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:10:57.676711+00:00", "trade", 11.585, 300.0]
["2026-09-29T17:10:57.677479+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:57.815331+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:59.934693+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:59.936016+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:10:59.945629+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:00.003186+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:01.775801+00:00", "trade", 11.6006, 100.0]
["2026-09-29T17:11:02.839979+00:00", "trade", 11.585, 32.0]
["2026-09-29T17:11:02.840103+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:11:02.840262+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:11:02.854916+00:00", "trade", 11.585, 64.0]
["2026-09-29T17:11:02.855562+00:00", "trade", 11.585, 64.0]
["2026-09-29T17:11:02.858705+00:00", "trade", 11.585, 473.0]
["2026-09-29T17:11:02.882052+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:03.479834+00:00", "trade", 11.585, 98.0]
["2026-09-29T17:11:03.596379+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:11:05.756424+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:11:06.299943+00:00", "trade", 11.59, 1793.0]
["2026-09-29T17:11:06.299943+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.299948+00:00", "trade", 11.59, 1200.0]
["2026-09-29T17:11:06.299948+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.299952+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299955+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299957+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299963+00:00", "trade", 11.59, 1400.0]
["2026-09-29T17:11:06.299966+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299973+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299973+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.299973+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:11:06.299976+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:11:06.299979+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299979+00:00", "trade", 11.59, 33.0]
["2026-09-29T17:11:06.299981+00:00", "trade", 11.59, 1307.0]
["2026-09-29T17:11:06.299985+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.299990+00:00", "trade", 11.59, 72.0]
["2026-09-29T17:11:06.299990+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.299990+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:11:06.299996+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.299997+00:00", "trade", 11.59, 1150.0]
["2026-09-29T17:11:06.299997+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.299997+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.299999+00:00", "trade", 11.59, 33.0]
["2026-09-29T17:11:06.300003+00:00", "trade", 11.59, 3700.0]
["2026-09-29T17:11:06.300003+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.300006+00:00", "trade", 11.59, 26.0]
["2026-09-29T17:11:06.300006+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300008+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300008+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300011+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300020+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300023+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300027+00:00", "trade", 11.59, 72.0]
["2026-09-29T17:11:06.300029+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300038+00:00", "trade", 11.59, 28.0]
["2026-09-29T17:11:06.300040+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300045+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300053+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300091+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300091+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300096+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300101+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300144+00:00", "trade", 11.59, 1309.0]
["2026-09-29T17:11:06.300161+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300166+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300186+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.300186+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300189+00:00", "trade", 11.59, 1514.0]
["2026-09-29T17:11:06.300195+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300195+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300198+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300198+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300201+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300207+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300210+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.300210+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.300216+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.300241+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300246+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300251+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300261+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300391+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300507+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300582+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300582+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.300586+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:11:06.300601+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.300613+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.300622+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.300697+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.300747+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.300772+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.300847+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.300862+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.301038+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.301160+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.301278+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.301394+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.301446+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:06.301545+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:06.301770+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.301805+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.302399+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:06.302847+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.303118+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.303123+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.303208+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.303564+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.306696+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:11:06.307677+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:06.308831+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.309593+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.333520+00:00", "trade", 11.595, 898.0]
["2026-09-29T17:11:06.334624+00:00", "trade", 11.595, 898.0]
["2026-09-29T17:11:06.334660+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:11:06.339439+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.339449+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.339579+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.340175+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:11:06.340241+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:11:06.341178+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.341203+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.341464+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.341559+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.342629+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:11:06.343609+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:11:06.363712+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.406966+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:11:06.408032+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.408032+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.408478+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.501008+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:06.857837+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.858369+00:00", "trade", 11.59, 1200.0]
["2026-09-29T17:11:06.858372+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.858372+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:06.858375+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:11:06.858392+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858433+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:11:06.858435+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:11:06.858439+00:00", "trade", 11.59, 24.0]
["2026-09-29T17:11:06.858441+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:11:06.858445+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:11:06.858449+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.858449+00:00", "trade", 11.59, 34.0]
["2026-09-29T17:11:06.858454+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:11:06.858454+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:11:06.858458+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858460+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:06.858463+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858478+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858483+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858488+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858493+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858493+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858498+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:06.858502+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:06.858508+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858523+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858543+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858548+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858563+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858598+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858603+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858685+00:00", "trade", 11.59, 840.0]
["2026-09-29T17:11:06.858718+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858783+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858864+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858864+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858914+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858932+00:00", "trade", 11.59, 120.0]
["2026-09-29T17:11:06.858941+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:11:06.858984+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.858984+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.859025+00:00", "trade", 11.59, 850.0]
["2026-09-29T17:11:06.859064+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.859076+00:00", "trade", 11.59, 59.0]
["2026-09-29T17:11:06.859305+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.859345+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.859575+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.860580+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:11:06.860989+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.861322+00:00", "trade", 11.585, 2200.0]
["2026-09-29T17:11:06.861785+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.863040+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:11:06.864699+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:11:06.864702+00:00", "trade", 11.58, 99.0]
["2026-09-29T17:11:06.865264+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865544+00:00", "trade", 11.585, 850.0]
["2026-09-29T17:11:06.865620+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865710+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865710+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865710+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865750+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.865790+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.866146+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.866191+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.866868+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.867003+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:11:06.867183+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.867767+00:00", "trade", 11.585, 13.0]
["2026-09-29T17:11:06.867770+00:00", "trade", 11.585, 637.0]
["2026-09-29T17:11:06.867830+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.867950+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.868306+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.868386+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.868391+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.868533+00:00", "trade", 11.58, 49.0]
["2026-09-29T17:11:06.868822+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.868988+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:11:06.868990+00:00", "trade", 11.58, 99.0]
["2026-09-29T17:11:06.869895+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.869895+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.869950+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.870338+00:00", "trade", 11.585, 203.0]
["2026-09-29T17:11:06.870351+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.870732+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:11:06.870732+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:11:06.870735+00:00", "trade", 11.58, 79.0]
["2026-09-29T17:11:06.870912+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.870987+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.871027+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.871348+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.871469+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.871669+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.871669+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.873002+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:11:06.873913+00:00", "trade", 11.585, 650.0]
["2026-09-29T17:11:06.873949+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.874310+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.874471+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.874751+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.875393+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.875628+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.876999+00:00", "trade", 11.585, 200.0]
["2026-09-29T17:11:06.912558+00:00", "trade", 11.585, 5040.0]
["2026-09-29T17:11:06.914726+00:00", "trade", 11.585, 510.0]
["2026-09-29T17:11:06.916049+00:00", "trade", 11.585, 900.0]
["2026-09-29T17:11:06.923487+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:06.939655+00:00", "trade", 11.585, 340.0]
["2026-09-29T17:11:07.037603+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:07.140037+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:07.186252+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:07.480617+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:11:07.637921+00:00", "trade", 11.5877, 75.0]
["2026-09-29T17:11:09.088514+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:11:09.088559+00:00", "trade", 11.585, 8.0]
["2026-09-29T17:11:09.809285+00:00", "trade", 11.5998, 900.0]
["2026-09-29T17:11:11.055438+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:11:11.056510+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.057828+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.059111+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.059552+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.060033+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.060469+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.220444+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:11.253212+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:13.019149+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:13.481748+00:00", "trade", 11.585, 7.0]
["2026-09-29T17:11:13.613481+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:13.614078+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:13.785945+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:11:14.088375+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:14.089457+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:14.090535+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:14.206455+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:14.435705+00:00", "trade", 11.5943, 27.0]
["2026-09-29T17:11:16.424858+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:16.425414+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:17.902855+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:17.903888+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:17.991773+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:11:18.006509+00:00", "trade", 11.59, 76.0]
["2026-09-29T17:11:18.006532+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.006951+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:18.006968+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.006968+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007013+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007013+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007519+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:11:18.007519+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007534+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:18.007534+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:18.007534+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007554+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:11:18.007678+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:11:18.007679+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:11:18.007681+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:11:18.007684+00:00", "trade", 11.59, 120.0]
["2026-09-29T17:11:18.007685+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.007687+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:11:18.007739+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.007739+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.007875+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.007875+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.007935+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.008050+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:18.008095+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:11:18.008211+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.008371+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.008486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.008607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.008647+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:11:18.008747+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.009048+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.009283+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.009328+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.009799+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.009898+00:00", "trade", 11.595, 155.0]
["2026-09-29T17:11:18.010842+00:00", "trade", 11.595, 75.0]
["2026-09-29T17:11:18.010887+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.011529+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.014450+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.014986+00:00", "trade", 11.595, 146.0]
["2026-09-29T17:11:18.015915+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:11:18.016333+00:00", "trade", 11.595, 699.0]
["2026-09-29T17:11:18.016958+00:00", "trade", 11.595, 400.0]
["2026-09-29T17:11:18.018786+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.019172+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.186469+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.295640+00:00", "trade", 11.5965, 1.0]
["2026-09-29T17:11:18.891446+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:11:18.892537+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.892618+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.892698+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:18.893169+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:19.008493+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:19.268794+00:00", "trade", 11.595, 4000.0]
["2026-09-29T17:11:19.270127+00:00", "trade", 11.5894, 51.0]
["2026-09-29T17:11:19.299625+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:19.300752+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:19.485330+00:00", "trade", 11.598, 240.0]
["2026-09-29T17:11:19.735731+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:19.973847+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:21.096014+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:21.520944+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.149999+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:11:22.380259+00:00", "trade", 11.595, 93.0]
["2026-09-29T17:11:22.380472+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.422767+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.504511+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.587003+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.587494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.587945+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.589057+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.589739+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.590180+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.701535+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:22.980868+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.030256+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.524711+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.525162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.525643+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.548412+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.649923+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:23.650400+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.610236+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.610677+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.639826+00:00", "trade", 11.595, 8.0]
["2026-09-29T17:11:24.714829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.715310+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.715751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:24.715751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:25.218973+00:00", "trade", 11.5943, 200.0]
["2026-09-29T17:11:25.636966+00:00", "trade", 11.595, 4.0]
["2026-09-29T17:11:26.026457+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:26.027093+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:26.488444+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:26.593875+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:27.312076+00:00", "trade", 11.604, 44.0]
["2026-09-29T17:11:27.612210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:27.717966+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:27.887479+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:28.467688+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:28.468169+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:28.468691+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:28.679316+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:28.788115+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:30.003208+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:30.036887+00:00", "trade", 11.5971, 100.0]
["2026-09-29T17:11:30.776039+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:30.776119+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:30.777678+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:30.801289+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.065016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.191497+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.191898+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.360533+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.810242+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.818061+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.819699+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.866972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.923641+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.924082+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.965641+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:31.966208+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:32.158530+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:32.268530+00:00", "trade", 11.595, 20.0]
["2026-09-29T17:11:32.585590+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:32.790102+00:00", "trade", 11.5888, 110.0]
["2026-09-29T17:11:34.392628+00:00", "trade", 11.604, 44.0]
["2026-09-29T17:11:35.516056+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.516703+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.516901+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.517021+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.517280+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.517475+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.544577+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.544868+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.546708+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.551874+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.590729+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.591218+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.591671+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.594314+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.595204+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:11:35.644176+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:11:35.646960+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:11:35.647852+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.647897+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.647943+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.647963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.987494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:35.987575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:36.201042+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:36.854982+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:11:36.855853+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:36.856054+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:36.856254+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:37.026313+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:37.026829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:37.516268+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:37.627427+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:37.983979+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:38.543569+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:38.560197+00:00", "trade", 11.5939, 820.0]
["2026-09-29T17:11:38.784487+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:38.784963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:39.154559+00:00", "trade", 11.5999, 333.0]
["2026-09-29T17:11:39.416070+00:00", "trade", 11.597, 100.0]
["2026-09-29T17:11:39.455184+00:00", "trade", 11.595, 36.0]
["2026-09-29T17:11:39.455554+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:11:39.483385+00:00", "trade", 11.5965, 50.0]
["2026-09-29T17:11:39.916963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:42.075754+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:42.149689+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:11:42.532063+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:42.943596+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.611789+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.645374+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.664825+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.665677+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.667181+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.685549+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.686702+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.716819+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.716854+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.782725+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.904931+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.905502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:43.907241+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.062861+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.306192+00:00", "trade", 11.595, 53.0]
["2026-09-29T17:11:44.306255+00:00", "trade", 11.595, 53.0]
["2026-09-29T17:11:44.306364+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306415+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306469+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306523+00:00", "trade", 11.595, 53.0]
["2026-09-29T17:11:44.306574+00:00", "trade", 11.595, 53.0]
["2026-09-29T17:11:44.306628+00:00", "trade", 11.595, 53.0]
["2026-09-29T17:11:44.306688+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306752+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306818+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306902+00:00", "trade", 11.595, 106.0]
["2026-09-29T17:11:44.306986+00:00", "trade", 11.595, 293.0]
["2026-09-29T17:11:44.307341+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:11:44.307758+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.307793+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.307793+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.333324+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.753367+00:00", "trade", 11.6039, 200.0]
["2026-09-29T17:11:44.866932+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.866937+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.868391+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.874315+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.974934+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.975415+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:44.975856+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:45.011721+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:46.179201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:46.180028+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:46.630112+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:46.631561+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.181915+00:00", "trade", 11.5952, 55.0]
["2026-09-29T17:11:47.250547+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.370858+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.370908+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.371419+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.371469+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.371955+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.377353+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:47.468390+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:48.519764+00:00", "trade", 11.595, 20.0]
["2026-09-29T17:11:48.682540+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:48.682540+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:48.878841+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:48.879303+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:49.271743+00:00", "trade", 11.5953, 4.0]
["2026-09-29T17:11:50.195046+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:11:50.196433+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:50.196949+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:51.889504+00:00", "trade", 11.595, 20.0]
["2026-09-29T17:11:51.889513+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:11:52.123969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:52.600191+00:00", "trade", 11.595, 50.0]
["2026-09-29T17:11:52.639555+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:11:52.639913+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:11:52.828959+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:53.131308+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:54.163170+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:54.553829+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:11:54.558881+00:00", "trade", 11.5953, 1.0]
["2026-09-29T17:11:54.721702+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:55.458980+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:56.626765+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:11:57.073662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:00.003239+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:00.754488+00:00", "trade", 11.6039, 45.0]
["2026-09-29T17:12:00.755642+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:12:00.828379+00:00", "trade", 11.59, 111.0]
["2026-09-29T17:12:00.967210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:01.633163+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:01.633910+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.032161+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.478897+00:00", "trade", 11.5969, 200.0]
["2026-09-29T17:12:02.480306+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.873070+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.873804+00:00", "trade", 11.5999, 1950.0]
["2026-09-29T17:12:02.873840+00:00", "trade", 11.6, 1950.0]
["2026-09-29T17:12:02.874713+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.891360+00:00", "trade", 11.5999, 11.0]
["2026-09-29T17:12:02.891664+00:00", "trade", 11.5999, 6.0]
["2026-09-29T17:12:02.892295+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:12:02.892395+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.892605+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:12:02.892665+00:00", "trade", 11.6, 46.0]
["2026-09-29T17:12:02.892722+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:12:02.892797+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:12:02.893269+00:00", "trade", 11.5999, 1.0]
["2026-09-29T17:12:02.893417+00:00", "trade", 11.5999, 46.0]
["2026-09-29T17:12:02.893478+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.893591+00:00", "trade", 11.5999, 1.0]
["2026-09-29T17:12:02.893736+00:00", "trade", 11.5999, 6.0]
["2026-09-29T17:12:02.894993+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:12:02.900363+00:00", "trade", 11.5999, 1979.0]
["2026-09-29T17:12:02.900655+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:02.900658+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:02.900658+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:12:02.900661+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:02.900661+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:02.900680+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.900685+00:00", "trade", 11.6, 779.0]
["2026-09-29T17:12:02.901201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:02.901602+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.017678+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.089313+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.127915+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.128672+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.133473+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.334658+00:00", "trade", 11.595, 300.0]
["2026-09-29T17:12:03.335544+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.335664+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:03.420107+00:00", "trade", 11.595, 92.0]
["2026-09-29T17:12:03.429417+00:00", "trade", 11.595, 20.0]
["2026-09-29T17:12:04.553311+00:00", "trade", 11.6039, 63.0]
["2026-09-29T17:12:05.813801+00:00", "trade", 11.5999, 4000.0]
["2026-09-29T17:12:06.839636+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:06.858565+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.859489+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:06.861272+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.863299+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.865476+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.867536+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.869181+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.871172+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:06.872766+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:12:07.246235+00:00", "trade", 11.595, 58.0]
["2026-09-29T17:12:08.667681+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:09.039570+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:09.395475+00:00", "trade", 11.5969, 100.0]
["2026-09-29T17:12:09.977088+00:00", "trade", 11.5969, 100.0]
["2026-09-29T17:12:10.395833+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:10.493550+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:14.753685+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:12:16.294252+00:00", "trade", 11.595, 725.0]
["2026-09-29T17:12:16.294865+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:12:16.294896+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:12:16.296186+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:12:19.273742+00:00", "trade", 11.5992, 15.0]
["2026-09-29T17:12:19.507208+00:00", "trade", 11.5969, 400.0]
["2026-09-29T17:12:19.810879+00:00", "trade", 11.5984, 79.0]
["2026-09-29T17:12:20.260212+00:00", "trade", 11.5961, 100.0]
["2026-09-29T17:12:20.613266+00:00", "trade", 11.595, 800.0]
["2026-09-29T17:12:22.289486+00:00", "trade", 11.5999, 250.0]
["2026-09-29T17:12:23.126408+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:12:24.575327+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:24.807695+00:00", "trade", 11.6037, 44.0]
["2026-09-29T17:12:25.499871+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:12:25.677767+00:00", "trade", 11.5973, 9000.0]
["2026-09-29T17:12:25.822726+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:25.823212+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:26.018847+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:12:26.018910+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:12:26.018973+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:12:26.019030+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:12:26.019091+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:12:26.019674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:26.019674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:26.090952+00:00", "trade", 11.6, 325.0]
["2026-09-29T17:12:26.507674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:27.443282+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:27.443764+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:27.769443+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:28.092073+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:12:28.356137+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:30.003261+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:30.207393+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:12:31.256018+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:33.969995+00:00", "trade", 11.595, 150.0]
["2026-09-29T17:12:33.999503+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:34.009352+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:35.021232+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:35.526312+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:36.170207+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:36.825911+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:37.358984+00:00", "trade", 11.595, 800.0]
["2026-09-29T17:12:37.360144+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:12:37.360361+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:37.426102+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:37.646900+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:12:39.917418+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:41.163514+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:41.668144+00:00", "trade", 11.6, 49.0]
["2026-09-29T17:12:42.024235+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:42.024751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:12:42.598687+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:12:43.395596+00:00", "trade", 11.5998, 234.0]
["2026-09-29T17:12:44.466417+00:00", "trade", 11.5962, 100.0]
["2026-09-29T17:12:45.495793+00:00", "trade", 11.5962, 100.0]
["2026-09-29T17:12:46.032226+00:00", "trade", 11.6, 28.0]
["2026-09-29T17:12:46.032265+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:12:46.032268+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:12:46.032274+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:46.032274+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:12:46.032278+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032278+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:46.032281+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032281+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:12:46.032283+00:00", "trade", 11.6, 170.0]
["2026-09-29T17:12:46.032290+00:00", "trade", 11.6, 70.0]
["2026-09-29T17:12:46.032295+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032298+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032302+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:12:46.032302+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:12:46.032304+00:00", "trade", 11.6, 1400.0]
["2026-09-29T17:12:46.032308+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:12:46.032311+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:12:46.032311+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:12:46.032314+00:00", "trade", 11.6, 130.0]
["2026-09-29T17:12:46.032314+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:46.032320+00:00", "trade", 11.6, 30.0]
["2026-09-29T17:12:46.032320+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:12:46.032320+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032320+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032323+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:12:46.032326+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:12:46.032332+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032332+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032338+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032338+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032338+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032340+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032344+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032344+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032349+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:12:46.032431+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:12:46.032501+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:12:46.032516+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:12:46.032541+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:12:46.032546+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:12:46.032601+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032606+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032867+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032867+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032867+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032872+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032887+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032927+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.032927+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.033137+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.033258+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.033278+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.034015+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.034937+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.035456+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:12:46.035694+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.036260+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.037167+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.068730+00:00", "trade", 11.605, 900.0]
["2026-09-29T17:12:46.070438+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:12:46.070444+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:12:46.085397+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:46.661451+00:00", "trade", 11.599, 110.0]
["2026-09-29T17:12:46.810548+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:12:47.136044+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:47.303431+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:47.303988+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:47.366045+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:47.587366+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:48.651916+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:48.813169+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.016603+00:00", "trade", 11.605, 39.0]
["2026-09-29T17:12:49.019081+00:00", "trade", 11.605, 29.0]
["2026-09-29T17:12:49.019109+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.120981+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.122384+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.233458+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.236278+00:00", "trade", 11.605, 43.0]
["2026-09-29T17:12:49.275735+00:00", "trade", 11.5988, 21.0]
["2026-09-29T17:12:49.308201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.416799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.445928+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.619581+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.620027+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.724580+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.856103+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:49.959860+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:50.087052+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:50.188109+00:00", "trade", 11.605, 8000.0]
["2026-09-29T17:12:50.189169+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:50.189264+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:12:51.061813+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:51.908811+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:52.080093+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:53.177101+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:53.177862+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:53.281378+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:54.393453+00:00", "trade", 11.5956, 74.0]
["2026-09-29T17:12:55.029543+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.551921+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.555113+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.555560+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.556131+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.739767+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.754026+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:12:56.862733+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:12:56.863529+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:12:59.864629+00:00", "trade", 11.6065, 1.0]
["2026-09-29T17:13:00.003294+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:01.386696+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:03.369915+00:00", "trade", 11.605, 91.0]
["2026-09-29T17:13:03.655459+00:00", "trade", 11.5964, 60.0]
["2026-09-29T17:13:03.929843+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:13:03.951140+00:00", "trade", 11.605, 30.0]
["2026-09-29T17:13:03.951140+00:00", "trade", 11.605, 46.0]
["2026-09-29T17:13:03.953891+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:13:04.704291+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.707205+00:00", "trade", 11.6, 31.0]
["2026-09-29T17:13:04.707799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.707799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.707809+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.708330+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.740938+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.878665+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:04.879342+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.237339+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.340058+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.556117+00:00", "trade", 11.5964, 200.0]
["2026-09-29T17:13:06.858954+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.860166+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:06.861020+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.861989+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.861989+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.862430+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.862590+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.863050+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.863988+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.864469+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:06.865050+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.866665+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.868983+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:06.869112+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:13:06.870956+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:07.172413+00:00", "trade", 11.6031, 100.0]
["2026-09-29T17:13:07.350400+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:13:07.530873+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:08.533892+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:08.533972+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:08.534333+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:08.578267+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:10.382846+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:13:14.128543+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.128543+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.128994+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.507393+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.976508+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.977034+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:14.987031+00:00", "trade", 11.605, 8.0]
["2026-09-29T17:13:15.082764+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:13:15.166233+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:15.844827+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:15.845288+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:16.120052+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:13:17.271693+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:17.271693+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:17.272129+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:17.272214+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:17.545030+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:17.714790+00:00", "trade", 11.5966, 64.0]
["2026-09-29T17:13:18.725967+00:00", "trade", 11.5945, 45.0]
["2026-09-29T17:13:19.277730+00:00", "trade", 11.6042, 10.0]
["2026-09-29T17:13:19.895861+00:00", "trade", 11.6006, 90.0]
["2026-09-29T17:13:21.521192+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:21.522635+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:21.522640+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:21.836256+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:22.465276+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:22.465354+00:00", "trade", 11.605, 40.0]
["2026-09-29T17:13:22.466533+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:13:22.467104+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:13:22.467814+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:13:23.809019+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:24.046879+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:24.049651+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:24.713313+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.339035+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.722818+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:25.723078+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.723439+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.723439+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.723479+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:25.853242+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:26.117836+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:26.218831+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:26.317464+00:00", "trade", 11.6028, 16.0]
["2026-09-29T17:13:26.887113+00:00", "trade", 11.5956, 2.0]
["2026-09-29T17:13:27.073477+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.219464+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.219525+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.220021+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.246834+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.255380+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:27.356239+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:28.924443+00:00", "trade", 11.5935, 69.0]
["2026-09-29T17:13:29.388996+00:00", "trade", 11.6077, 133.0]
["2026-09-29T17:13:29.390196+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:29.471380+00:00", "trade", 11.6001, 15.0]
["2026-09-29T17:13:30.003325+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:30.228646+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:30.229338+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:30.468881+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:30.469543+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:30.469543+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:30.514310+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:31.288027+00:00", "trade", 11.605, 300.0]
["2026-09-29T17:13:31.290878+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:31.290932+00:00", "trade", 11.6, 59.0]
["2026-09-29T17:13:31.291532+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:31.291567+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:31.292008+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:31.313414+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:31.409919+00:00", "trade", 11.6002, 1.0]
["2026-09-29T17:13:33.579479+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:33.579554+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:33.580752+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:34.103244+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:34.103725+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:34.216799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:34.217320+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:34.217801+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:35.100338+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:35.101516+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:13:35.142449+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:36.062751+00:00", "trade", 11.605, 20.0]
["2026-09-29T17:13:36.067550+00:00", "trade", 11.605, 12.0]
["2026-09-29T17:13:36.720630+00:00", "trade", 11.5956, 1.0]
["2026-09-29T17:13:36.924819+00:00", "trade", 11.6, 250.0]
["2026-09-29T17:13:41.294620+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:41.295617+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:43.832486+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:43.832505+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:13:43.832505+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:13:43.832962+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:43.833064+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:43.833855+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:13:43.868196+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:43.885650+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:13:44.372998+00:00", "trade", 11.6035, 46.0]
["2026-09-29T17:13:45.028634+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:45.029305+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:45.280021+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:45.670458+00:00", "trade", 11.6001, 62.0]
["2026-09-29T17:13:45.672644+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:45.874635+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:45.942671+00:00", "trade", 11.5956, 2.0]
["2026-09-29T17:13:48.053017+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.053022+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.053418+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.053738+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.060830+00:00", "trade", 11.605, 17.0]
["2026-09-29T17:13:48.062000+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:13:48.062183+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.062619+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:48.063100+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:49.279741+00:00", "trade", 11.6017, 2.0]
["2026-09-29T17:13:49.648934+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:51.033963+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:13:52.014001+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:13:52.014025+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:52.014501+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:52.014541+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:52.304681+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:53.368579+00:00", "trade", 11.6077, 1.0]
["2026-09-29T17:13:53.370525+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:13:55.370771+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:13:56.106822+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:56.377109+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:56.377921+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:56.924633+00:00", "trade", 11.6014, 8.0]
["2026-09-29T17:13:56.925835+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:56.947511+00:00", "trade", 11.5956, 8.0]
["2026-09-29T17:13:57.191153+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:13:57.311906+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:57.311911+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:57.499487+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:57.717320+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:57.717335+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:57.717337+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:57.894175+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:13:59.189772+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:13:59.189799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:00.003377+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:00.198326+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:00.486619+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:14:01.135333+00:00", "trade", 11.5954, 100.0]
["2026-09-29T17:14:01.136791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:01.334018+00:00", "trade", 11.6001, 333.0]
["2026-09-29T17:14:01.334932+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:01.335052+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:01.658477+00:00", "trade", 11.605, 17.0]
["2026-09-29T17:14:01.658573+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:01.659413+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:03.299357+00:00", "trade", 11.605, 57.0]
["2026-09-29T17:14:03.299366+00:00", "trade", 11.605, 11.0]
["2026-09-29T17:14:03.299441+00:00", "trade", 11.605, 24.0]
["2026-09-29T17:14:03.300529+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:03.301395+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:03.955832+00:00", "trade", 11.6009, 110.0]
["2026-09-29T17:14:04.099733+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:04.422415+00:00", "trade", 11.5956, 1.0]
["2026-09-29T17:14:06.268403+00:00", "trade", 11.61, 11.0]
["2026-09-29T17:14:06.573878+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:06.578188+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:06.578203+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:06.639003+00:00", "trade", 11.5954, 2.0]
["2026-09-29T17:14:06.860735+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:14:07.492350+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:07.505797+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:07.628364+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:07.895861+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:08.071241+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:08.147728+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:08.148229+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:08.265824+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:09.747987+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:14:11.529755+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:14:11.530206+00:00", "trade", 11.605, 336.0]
["2026-09-29T17:14:12.080303+00:00", "trade", 11.5954, 120.0]
["2026-09-29T17:14:14.475020+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:14:14.475526+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:14.475541+00:00", "trade", 11.6, 799.0]
["2026-09-29T17:14:14.476524+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:17.583794+00:00", "trade", 11.6099, 29.0]
["2026-09-29T17:14:17.584978+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:19.281764+00:00", "trade", 11.601, 3.0]
["2026-09-29T17:14:20.716852+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:20.718179+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:20.867903+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:20.868806+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:21.273163+00:00", "trade", 11.605, 159.0]
["2026-09-29T17:14:21.274242+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:21.353683+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:21.354239+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:21.354279+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:21.354520+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.170918+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.171575+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.478499+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.828398+00:00", "trade", 11.5934, 47.0]
["2026-09-29T17:14:24.857083+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:14:24.857083+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:14:24.857531+00:00", "trade", 11.6, 1001.0]
["2026-09-29T17:14:24.857540+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.857555+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:14:24.857555+00:00", "trade", 11.6, 94.0]
["2026-09-29T17:14:24.857791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.858061+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:24.858166+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:24.858177+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:26.947369+00:00", "trade", 11.5954, 1.0]
["2026-09-29T17:14:27.952697+00:00", "trade", 11.6035, 14.0]
["2026-09-29T17:14:27.953698+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:28.214863+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:28.634807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:28.635769+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:28.636130+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:29.009074+00:00", "trade", 11.605, 42.0]
["2026-09-29T17:14:29.015678+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:29.020646+00:00", "trade", 11.605, 7.0]
["2026-09-29T17:14:29.034818+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:29.040291+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:29.040341+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:29.040376+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:29.249968+00:00", "trade", 11.6065, 1.0]
["2026-09-29T17:14:29.251838+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:29.302253+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:14:29.302880+00:00", "trade", 11.605, 24.0]
["2026-09-29T17:14:29.302880+00:00", "trade", 11.605, 164.0]
["2026-09-29T17:14:29.302885+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:14:29.302885+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:29.302921+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:29.302921+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:14:29.302924+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:14:29.302927+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:14:29.302960+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:14:29.302999+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:14:29.303386+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:30.003410+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:31.304995+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:31.304995+00:00", "trade", 11.605, 18.0]
["2026-09-29T17:14:31.306279+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:14:31.306330+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:14:31.576249+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:31.898961+00:00", "trade", 11.6012, 90.0]
["2026-09-29T17:14:32.277401+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:14:32.827258+00:00", "trade", 11.6035, 100.0]
["2026-09-29T17:14:35.947395+00:00", "trade", 11.6073, 5.0]
["2026-09-29T17:14:37.496827+00:00", "trade", 11.5954, 4.0]
["2026-09-29T17:14:38.356976+00:00", "trade", 11.6033, 100.0]
["2026-09-29T17:14:39.913217+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:14:39.915099+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:40.552561+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:40.553042+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:41.408720+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:42.575553+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:43.882260+00:00", "trade", 11.605, 13.0]
["2026-09-29T17:14:45.398462+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:45.398973+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:45.700197+00:00", "trade", 11.605, 31.0]
["2026-09-29T17:14:46.426029+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:46.426189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:47.727170+00:00", "trade", 11.6, 47.0]
["2026-09-29T17:14:47.727798+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:47.727813+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:47.728254+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:47.728289+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:47.752533+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:14:48.631717+00:00", "trade", 11.605, 20.0]
["2026-09-29T17:14:48.632171+00:00", "trade", 11.605, 17.0]
["2026-09-29T17:14:48.632428+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:48.632789+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:48.632789+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:48.633265+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:48.854321+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:14:49.283739+00:00", "trade", 11.602, 4.0]
["2026-09-29T17:14:49.859180+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:50.057264+00:00", "trade", 11.5954, 100.0]
["2026-09-29T17:14:50.991091+00:00", "trade", 11.5954, 3.0]
["2026-09-29T17:14:53.221068+00:00", "trade", 11.5945, 24.0]
["2026-09-29T17:14:54.198075+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:14:54.355920+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:14:54.356666+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:14:55.098195+00:00", "trade", 11.6065, 250.0]
["2026-09-29T17:14:55.252798+00:00", "trade", 11.6017, 100.0]
["2026-09-29T17:14:55.456806+00:00", "trade", 11.5931, 100.0]
["2026-09-29T17:14:56.637812+00:00", "trade", 11.5947, 200.0]
["2026-09-29T17:14:58.010115+00:00", "trade", 11.6065, 40.0]
["2026-09-29T17:14:58.241427+00:00", "trade", 11.6099, 1.0]
["2026-09-29T17:14:59.761188+00:00", "trade", 11.5954, 25.0]
["2026-09-29T17:15:00.003457+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:00.386823+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:00.388367+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:01.080356+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:01.105115+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:03.238731+00:00", "trade", 11.605, 92.0]
["2026-09-29T17:15:04.434041+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:04.536399+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:15:04.536399+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:15:04.536402+00:00", "trade", 11.605, 7.0]
["2026-09-29T17:15:04.539075+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:15:04.540377+00:00", "trade", 11.605, 192.0]
["2026-09-29T17:15:04.541394+00:00", "trade", 11.605, 69.0]
["2026-09-29T17:15:04.614708+00:00", "trade", 11.6024, 10.0]
["2026-09-29T17:15:04.626812+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:15:04.626812+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:15:04.688470+00:00", "trade", 11.6025, 100.0]
["2026-09-29T17:15:05.792336+00:00", "trade", 11.61, 8.0]
["2026-09-29T17:15:05.792966+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:05.992763+00:00", "trade", 11.605, 60.0]
["2026-09-29T17:15:06.538629+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:15:06.539868+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:15:06.801923+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:15:06.860276+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:15:08.212593+00:00", "trade", 11.605, 500.0]
["2026-09-29T17:15:08.968277+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:11.561935+00:00", "trade", 11.5942, 80.0]
["2026-09-29T17:15:12.115141+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:12.180794+00:00", "trade", 11.605, 39.0]
["2026-09-29T17:15:12.186450+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:15:13.082890+00:00", "trade", 11.6035, 12.0]
["2026-09-29T17:15:15.171176+00:00", "trade", 11.5942, 173.0]
["2026-09-29T17:15:15.444387+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:15:15.973149+00:00", "trade", 11.5996, 900.0]
["2026-09-29T17:15:16.964837+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:17.505269+00:00", "trade", 11.6065, 50.0]
["2026-09-29T17:15:18.700844+00:00", "trade", 11.605, 150.0]
["2026-09-29T17:15:19.285734+00:00", "trade", 11.6041, 4.0]
["2026-09-29T17:15:19.417435+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:20.205233+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:21.001654+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:15:22.001149+00:00", "trade", 11.605, 81.0]
["2026-09-29T17:15:22.411887+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520390+00:00", "trade", 11.61, 1000.0]
["2026-09-29T17:15:23.520390+00:00", "trade", 11.61, 40.0]
["2026-09-29T17:15:23.520392+00:00", "trade", 11.61, 140.0]
["2026-09-29T17:15:23.520395+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:15:23.520429+00:00", "trade", 11.61, 60.0]
["2026-09-29T17:15:23.520429+00:00", "trade", 11.61, 2000.0]
["2026-09-29T17:15:23.520432+00:00", "trade", 11.61, 1000.0]
["2026-09-29T17:15:23.520435+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:15:23.520435+00:00", "trade", 11.61, 1100.0]
["2026-09-29T17:15:23.520441+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520441+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:15:23.520441+00:00", "trade", 11.61, 92.0]
["2026-09-29T17:15:23.520445+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:15:23.520445+00:00", "trade", 11.61, 1100.0]
["2026-09-29T17:15:23.520488+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520497+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.520501+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:15:23.520502+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520504+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520507+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520509+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520512+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520513+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:15:23.520515+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:15:23.520517+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520518+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:15:23.520525+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:15:23.520525+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:15:23.520528+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.520531+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520536+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:15:23.520540+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.520546+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:15:23.520547+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520557+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520576+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520576+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520582+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520602+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520639+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.520642+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520693+00:00", "trade", 11.61, 627.0]
["2026-09-29T17:15:23.520697+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:15:23.520697+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:15:23.520702+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520702+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520706+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:15:23.520708+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520708+00:00", "trade", 11.61, 49.0]
["2026-09-29T17:15:23.520712+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520712+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.520722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520727+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520762+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520771+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520772+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520777+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520778+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520781+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520781+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520783+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:15:23.520792+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520797+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520802+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520842+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520847+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520852+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:15:23.520862+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.520877+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.520888+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:15:23.520918+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.520919+00:00", "trade", 11.61, 187.0]
["2026-09-29T17:15:23.520919+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520925+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:15:23.520925+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520928+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520928+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:23.520963+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521018+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:15:23.521018+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521048+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521048+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521073+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521081+00:00", "trade", 11.61, 90.0]
["2026-09-29T17:15:23.521083+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:15:23.521093+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521098+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521098+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521103+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521248+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521253+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521288+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521323+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521364+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521364+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521364+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521369+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521404+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521449+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521459+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521604+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521604+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521715+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521810+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.521815+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.522191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.522787+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.523228+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.524596+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.525263+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.530388+00:00", "trade", 11.61, 184.0]
["2026-09-29T17:15:23.560256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:23.745652+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:15:23.884126+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:27.526191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:29.292457+00:00", "trade", 11.6, 46.0]
["2026-09-29T17:15:30.003489+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.699338+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.700064+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.702966+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703061+00:00", "trade", 11.61, 11.0]
["2026-09-29T17:15:30.703061+00:00", "trade", 11.61, 70.0]
["2026-09-29T17:15:30.703272+00:00", "trade", 11.61, 36.0]
["2026-09-29T17:15:30.703440+00:00", "trade", 11.61, 95.0]
["2026-09-29T17:15:30.703452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703648+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703858+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703883+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.703883+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.704029+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.704030+00:00", "trade", 11.61, 87.0]
["2026-09-29T17:15:30.705912+00:00", "trade", 11.61, 3.0]
["2026-09-29T17:15:30.713565+00:00", "trade", 11.61, 70.0]
["2026-09-29T17:15:30.714118+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:30.881120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:31.018917+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:31.662245+00:00", "trade", 11.6086, 100.0]
["2026-09-29T17:15:32.066652+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:33.549426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:33.549907+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:33.550464+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:33.813078+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:34.032502+00:00", "trade", 11.5998, 100.0]
["2026-09-29T17:15:34.597552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:34.597602+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:34.600469+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:34.727852+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:35.526670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:35.526705+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:36.879620+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:36.880989+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:36.881465+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:36.881906+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.009505+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:15:37.010431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.010431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.010988+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.011629+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.012030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.012190+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.080372+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:37.080413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:38.312616+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:38.964217+00:00", "trade", 11.6192, 500.0]
["2026-09-29T17:15:41.485928+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.387701+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.488360+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.557529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.559755+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.562496+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.633435+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:42.752568+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:43.306710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:44.382908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:44.520194+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:44.528554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:44.631613+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:45.640957+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:45.696093+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:45.855642+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.012034+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.222384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.222865+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.746354+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.746354+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:46.746830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:47.349748+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:47.350751+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:49.287742+00:00", "trade", 11.6104, 16.0]
["2026-09-29T17:15:49.883776+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:51.661298+00:00", "trade", 11.6165, 62.0]
["2026-09-29T17:15:52.853394+00:00", "trade", 11.5995, 300.0]
["2026-09-29T17:15:53.340501+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:54.964628+00:00", "trade", 11.6093, 13.0]
["2026-09-29T17:15:55.044822+00:00", "trade", 11.6093, 77.0]
["2026-09-29T17:15:56.738625+00:00", "trade", 11.615, 50.0]
["2026-09-29T17:15:56.739680+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:15:56.810153+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:15:57.029057+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.091976+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.092478+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.092959+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.093595+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.210358+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.370208+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.530539+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.539031+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:15:57.540056+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.540056+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.540302+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:57.784673+00:00", "trade", 11.615, 24.0]
["2026-09-29T17:15:57.786066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.528891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.643088+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.643088+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.926925+00:00", "trade", 11.6093, 100.0]
["2026-09-29T17:15:58.928316+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.985497+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:58.986263+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:15:59.084116+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:00.003531+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:00.980094+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:16:03.031126+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:03.031131+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:03.031647+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:03.168653+00:00", "trade", 11.615, 96.0]
["2026-09-29T17:16:03.170051+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:03.718140+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:16:04.415203+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:16:04.423779+00:00", "trade", 11.615, 199.0]
["2026-09-29T17:16:04.483317+00:00", "trade", 11.5973, 1.0]
["2026-09-29T17:16:05.267155+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:05.267376+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.276668+00:00", "trade", 11.5975, 100.0]
["2026-09-29T17:16:06.317665+00:00", "trade", 11.5989, 1.0]
["2026-09-29T17:16:06.640970+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.857150+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:06.857153+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:06.857851+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.858051+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.858332+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.858372+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.859763+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:16:06.859765+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.859769+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:06.859769+00:00", "trade", 11.61, 74.0]
["2026-09-29T17:16:06.860412+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.860412+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.860893+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.860973+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.861334+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.861489+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.861970+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.862151+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:16:06.864124+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:16:06.867774+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:06.986852+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:07.867741+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:07.868217+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:07.880622+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:10.004027+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:16:10.223359+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:16:10.426772+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:10.567577+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:10.568018+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.483860+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.484196+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.484236+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.484236+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.484476+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.489037+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.489593+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:11.750639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.021930+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.022583+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:16:13.023138+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.023488+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:16:13.023649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.023719+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:16:13.023925+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.024095+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.026450+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:16:13.044276+00:00", "trade", 11.61, 48.0]
["2026-09-29T17:16:13.082160+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:16:13.305654+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:13.492341+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:16:13.492809+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:15.206174+00:00", "trade", 11.608, 40.0]
["2026-09-29T17:16:15.333007+00:00", "trade", 11.5992, 46.0]
["2026-09-29T17:16:16.331851+00:00", "trade", 11.6071, 53.0]
["2026-09-29T17:16:16.988261+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:16.989264+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:17.244992+00:00", "trade", 11.6101, 4000.0]
["2026-09-29T17:16:17.931539+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:16:18.004877+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:16:18.045405+00:00", "trade", 11.6025, 2.0]
["2026-09-29T17:16:18.564525+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:16:18.564528+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:18.564531+00:00", "trade", 11.61, 90.0]
["2026-09-29T17:16:18.564535+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:16:18.564535+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:16:18.564537+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:16:18.564537+00:00", "trade", 11.61, 42.0]
["2026-09-29T17:16:18.564541+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:16:18.564613+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:18.564616+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:16:18.564625+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:18.564628+00:00", "trade", 11.61, 700.0]
["2026-09-29T17:16:18.564631+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:18.564631+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:16:18.564637+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:16:18.564731+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:16:18.564731+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:16:18.564733+00:00", "trade", 11.61, 402.0]
["2026-09-29T17:16:18.564733+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:18.564733+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:18.564757+00:00", "trade", 11.61, 1332.0]
["2026-09-29T17:16:18.564757+00:00", "trade", 11.61, 320.0]
["2026-09-29T17:16:18.564758+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:16:18.564799+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.564829+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.564899+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.564904+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.565019+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.565019+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.565034+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:16:18.565190+00:00", "trade", 11.61, 599.0]
["2026-09-29T17:16:18.565190+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:16:18.565196+00:00", "trade", 11.61, 31.0]
["2026-09-29T17:16:18.565199+00:00", "trade", 11.61, 77.0]
["2026-09-29T17:16:18.565204+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:16:18.565204+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565209+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565211+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:16:18.565269+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565330+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565405+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565410+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565435+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565445+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565480+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565497+00:00", "trade", 11.61, 222.0]
["2026-09-29T17:16:18.565856+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565891+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.565976+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.568457+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.568978+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.569655+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.570081+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.665848+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.853915+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.868274+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:18.905724+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.289738+00:00", "trade", 11.6103, 11.0]
["2026-09-29T17:16:19.428100+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.546456+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.546897+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.879402+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.879483+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:19.969119+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:16:20.386808+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:22.189560+00:00", "trade", 11.605, 485.0]
["2026-09-29T17:16:22.880099+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:22.880976+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:23.226583+00:00", "trade", 11.6096, 110.0]
["2026-09-29T17:16:24.058594+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:24.665782+00:00", "trade", 11.6033, 200.0]
["2026-09-29T17:16:25.881757+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:25.881823+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:27.134279+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.023895+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.024376+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.024857+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.035322+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.035814+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:29.057184+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:30.003563+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:30.127573+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:31.012461+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:31.012661+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:31.013478+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:31.574356+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:32.021952+00:00", "trade", 11.605, 37.0]
["2026-09-29T17:16:32.021952+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:16:32.021955+00:00", "trade", 11.605, 49.0]
["2026-09-29T17:16:32.022591+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:32.030516+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:16:32.682805+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:16:32.683678+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:32.683858+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:32.684154+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:33.606736+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:34.517604+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:16:34.921674+00:00", "trade", 11.6088, 1.0]
["2026-09-29T17:16:35.017635+00:00", "trade", 11.6, 62.0]
["2026-09-29T17:16:35.017638+00:00", "trade", 11.6, 36.0]
["2026-09-29T17:16:35.017638+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:16:35.018092+00:00", "trade", 11.6, 33.0]
["2026-09-29T17:16:35.018286+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.018321+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.018366+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.018436+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.018436+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.018444+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:16:35.018742+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.019063+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.019083+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:35.495507+00:00", "trade", 11.6033, 200.0]
["2026-09-29T17:16:37.533360+00:00", "trade", 11.605, 880.0]
["2026-09-29T17:16:38.836265+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:38.840886+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:38.841687+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:38.847446+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:38.848955+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:38.883702+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:39.091596+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:39.092579+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:39.097791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:40.036347+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:16:40.036452+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:16:40.036452+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036455+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:16:40.036461+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:16:40.036464+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:16:40.036470+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036470+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:16:40.036470+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036470+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:16:40.036473+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036473+00:00", "trade", 11.6, 33.0]
["2026-09-29T17:16:40.036477+00:00", "trade", 11.6, 33.0]
["2026-09-29T17:16:40.036480+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036480+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:16:40.036486+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:16:40.036486+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:16:40.036486+00:00", "trade", 11.6, 14.0]
["2026-09-29T17:16:40.036491+00:00", "trade", 11.6, 123.0]
["2026-09-29T17:16:40.036491+00:00", "trade", 11.6, 21.0]
["2026-09-29T17:16:40.036494+00:00", "trade", 11.6, 34.0]
["2026-09-29T17:16:40.036497+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:16:40.036501+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:16:40.036502+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036515+00:00", "trade", 11.6, 66.0]
["2026-09-29T17:16:40.036524+00:00", "trade", 11.6, 434.0]
["2026-09-29T17:16:40.036524+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:16:40.036528+00:00", "trade", 11.6, 532.0]
["2026-09-29T17:16:40.036528+00:00", "trade", 11.6, 123.0]
["2026-09-29T17:16:40.036538+00:00", "trade", 11.6, 308.0]
["2026-09-29T17:16:40.036566+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:16:40.036569+00:00", "trade", 11.6, 466.0]
["2026-09-29T17:16:40.036577+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036578+00:00", "trade", 11.6, 92.0]
["2026-09-29T17:16:40.036581+00:00", "trade", 11.6, 254.0]
["2026-09-29T17:16:40.036582+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036599+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:16:40.036680+00:00", "trade", 11.6, 302.0]
["2026-09-29T17:16:40.036711+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:16:40.036713+00:00", "trade", 11.6, 36.0]
["2026-09-29T17:16:40.036713+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036718+00:00", "trade", 11.6, 69.0]
["2026-09-29T17:16:40.036718+00:00", "trade", 11.6, 87.0]
["2026-09-29T17:16:40.036723+00:00", "trade", 11.6, 792.0]
["2026-09-29T17:16:40.036723+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036732+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036738+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:16:40.036738+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:16:40.036743+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036748+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036758+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036759+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:16:40.036789+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036801+00:00", "trade", 11.6, 66.0]
["2026-09-29T17:16:40.036831+00:00", "trade", 11.6, 69.0]
["2026-09-29T17:16:40.036834+00:00", "trade", 11.6, 39.0]
["2026-09-29T17:16:40.036838+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036840+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:16:40.036840+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:16:40.036846+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036846+00:00", "trade", 11.6, 17.0]
["2026-09-29T17:16:40.036848+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036858+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036858+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.036876+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.036984+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.037009+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:16:40.037038+00:00", "trade", 11.6, 906.0]
["2026-09-29T17:16:40.037038+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.037050+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:16:40.037066+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.037105+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.037108+00:00", "trade", 11.6, 965.0]
["2026-09-29T17:16:40.037108+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.037108+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.037148+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.037153+00:00", "trade", 11.6, 66.0]
["2026-09-29T17:16:40.037179+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:16:40.037183+00:00", "trade", 11.6, 194.0]
["2026-09-29T17:16:40.037234+00:00", "trade", 11.6, 240.0]
["2026-09-29T17:16:40.037259+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.037267+00:00", "trade", 11.6, 464.0]
["2026-09-29T17:16:40.037343+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:16:40.037344+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.037524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.037635+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.037715+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.037745+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.038156+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.038191+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.038307+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:16:40.038622+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.038978+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:16:40.040787+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.041218+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.041664+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.044355+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:16:40.044358+00:00", "trade", 11.595, 75.0]
["2026-09-29T17:16:40.044361+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:16:40.044556+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.044987+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.045032+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.045188+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.045238+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.045268+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.045278+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.047273+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.047794+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.083844+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.084291+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.084291+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.092935+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:16:40.231099+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.231099+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.231130+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.231540+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.231976+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.232297+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.232733+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.237765+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.256906+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.257216+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.322807+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.323043+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.323243+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.323243+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.323730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.324486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.354578+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.621026+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.621462+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.621813+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.622224+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.680472+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.680528+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.873571+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.873626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.967379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:40.967855+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.022546+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:16:41.023077+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023117+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023117+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023152+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023152+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023187+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.023563+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.024220+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:41.037065+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.097505+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.098502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.889132+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.893522+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.894564+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.912251+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:42.912607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:43.643088+00:00", "trade", 11.6045, 100.0]
["2026-09-29T17:16:44.086685+00:00", "trade", 11.6031, 400.0]
["2026-09-29T17:16:44.441167+00:00", "trade", 11.5901, 4000.0]
["2026-09-29T17:16:45.007170+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:45.007200+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:45.307509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:45.308501+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:45.492965+00:00", "trade", 11.5985, 57.0]
["2026-09-29T17:16:45.625090+00:00", "trade", 11.5992, 880.0]
["2026-09-29T17:16:46.199184+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:16:46.200000+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.200000+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.200080+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.200155+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.200436+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.202441+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.209643+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.357128+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.357219+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.457718+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.555194+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.555715+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.696961+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.742735+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.746563+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:16:46.914072+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.914072+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:46.947882+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.332998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.333278+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.333724+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.333729+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.586610+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.655970+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.712685+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.824446+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:47.958810+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:48.487486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:48.931086+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.034161+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.130865+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.338058+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.468939+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.725343+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.831210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:49.884035+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:50.076383+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:50.077340+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:51.530714+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:52.133054+00:00", "trade", 11.595, 8.0]
["2026-09-29T17:16:52.133767+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:52.134627+00:00", "trade", 11.595, 17.0]
["2026-09-29T17:16:52.241931+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:16:53.651257+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:16:53.918549+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:53.918985+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:54.006022+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:54.006448+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:56.483184+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:56.584935+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:56.964135+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:16:57.008607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:57.239767+00:00", "trade", 11.5902, 4000.0]
["2026-09-29T17:16:57.305648+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:57.306360+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:57.306405+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:16:57.327696+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:00.003590+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:01.893622+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:01.898619+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:01.916582+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:02.017757+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:02.017978+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:02.034973+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:02.780852+00:00", "trade", 11.59, 250.0]
["2026-09-29T17:17:03.108737+00:00", "trade", 11.595, 92.0]
["2026-09-29T17:17:03.247184+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.285545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.285545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.360508+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.762138+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.786911+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.899790+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:03.972016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.078274+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.329190+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.462357+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.542522+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.557683+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.575054+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:04.794080+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:06.861376+00:00", "trade", 11.59, 700.0]
["2026-09-29T17:17:07.331099+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:07.331350+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:07.331946+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:07.639127+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:07.639167+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:07.645372+00:00", "trade", 11.6008, 90.0]
["2026-09-29T17:17:07.993789+00:00", "trade", 11.6025, 200.0]
["2026-09-29T17:17:08.481326+00:00", "trade", 11.6, 2000.0]
["2026-09-29T17:17:08.482095+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.482481+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.482681+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.483122+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.483162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.483593+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:08.551946+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:09.383171+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:09.383612+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:12.678327+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:12.769541+00:00", "trade", 11.5934, 90.0]
["2026-09-29T17:17:12.936988+00:00", "trade", 11.6033, 80.0]
["2026-09-29T17:17:13.195645+00:00", "trade", 11.5999, 4000.0]
["2026-09-29T17:17:13.197050+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:13.197531+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:13.903780+00:00", "trade", 11.5966, 86.0]
["2026-09-29T17:17:14.301081+00:00", "trade", 11.595, 20.0]
["2026-09-29T17:17:14.501550+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.095452+00:00", "trade", 11.6024, 200.0]
["2026-09-29T17:17:15.181471+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.181807+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.182023+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.501350+00:00", "trade", 11.595, 4000.0]
["2026-09-29T17:17:15.502725+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.798342+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:17:15.798372+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:17:15.798438+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:17:15.884327+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.885324+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:15.912734+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:16.288537+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:16.554703+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:17:17.397217+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:17.397618+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:18.497936+00:00", "trade", 11.595, 24.0]
["2026-09-29T17:17:18.501075+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:17:18.508792+00:00", "trade", 11.5943, 510.0]
["2026-09-29T17:17:20.138346+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:20.138828+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:20.366584+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:20.366779+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:21.722911+00:00", "trade", 11.595, 30.0]
["2026-09-29T17:17:21.724667+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:21.755334+00:00", "trade", 11.595, 21.0]
["2026-09-29T17:17:21.758299+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:17:21.996984+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:21.997024+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:21.997024+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.177072+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.436338+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.436338+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.436368+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.774406+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.774406+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.774842+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:22.835592+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:23.529877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:23.978197+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:23.978518+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:23.978558+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.038592+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:17:24.039713+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:17:24.039810+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:17:24.039897+00:00", "trade", 11.59, 900.0]
["2026-09-29T17:17:24.039984+00:00", "trade", 11.59, 260.0]
["2026-09-29T17:17:24.040074+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:17:24.041177+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.041257+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.041738+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.042985+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:17:24.043969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.071177+00:00", "trade", 11.59, 360.0]
["2026-09-29T17:17:24.074563+00:00", "trade", 11.59, 8290.0]
["2026-09-29T17:17:24.075188+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.075468+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.075488+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.075869+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.075909+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.170993+00:00", "trade", 11.5901, 1370.0]
["2026-09-29T17:17:24.226277+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.556030+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.556502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.588052+00:00", "trade", 11.601, 100.0]
["2026-09-29T17:17:24.615086+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.615121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.615121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.615361+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.615883+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:24.786442+00:00", "trade", 11.601, 60.0]
["2026-09-29T17:17:25.623247+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:26.069949+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:26.090367+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:26.652428+00:00", "trade", 11.598, 100.0]
["2026-09-29T17:17:28.892697+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:28.893138+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:29.172137+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:17:29.173524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:29.191933+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:29.733505+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:30.003617+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:30.173237+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:17:34.834326+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:17:35.161315+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:35.162232+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:35.162633+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:35.209113+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:36.741861+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:37.060453+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:37.529999+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:37.530009+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:37.638758+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.058415+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.167279+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.168025+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.496634+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:17:38.496634+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:17:38.497574+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497574+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497594+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497599+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497614+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497614+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.497834+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.498105+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.498150+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.498837+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.520669+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.520954+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:38.520954+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:39.991705+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:40.768325+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:40.780249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:40.781091+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.027286+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.027752+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.027857+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.028303+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.514298+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:41.514814+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:42.112931+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:42.113161+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:42.113412+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:42.546912+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:44.849914+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:17:44.849975+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:17:44.936566+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:45.016837+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:45.955423+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:45.955703+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:45.956300+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:46.032646+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:47.278555+00:00", "trade", 11.59, 32.0]
["2026-09-29T17:17:48.730899+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:17:48.731841+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.731846+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.731881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.731881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.732006+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.732006+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.732483+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.733239+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.770012+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:48.857966+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:49.034701+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:49.220793+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:49.480156+00:00", "trade", 11.6013, 100.0]
["2026-09-29T17:17:51.020658+00:00", "trade", 11.593, 110.0]
["2026-09-29T17:17:51.748465+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.801958+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.806082+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.832931+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.833011+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.886107+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:51.886589+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:53.152388+00:00", "trade", 11.5975, 44.0]
["2026-09-29T17:17:54.040568+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:54.040608+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:54.064093+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:55.906898+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:56.944953+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:17:57.013693+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.027777+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.027812+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.028203+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.029260+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.030258+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.370726+00:00", "trade", 11.59, 7.0]
["2026-09-29T17:17:57.370777+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.371103+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.914003+00:00", "trade", 11.5975, 100.0]
["2026-09-29T17:17:57.915386+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:57.915466+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:58.633273+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:17:58.633824+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:58.634260+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:58.692709+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:58.795073+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:17:59.065790+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066086+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066186+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066407+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066407+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066878+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.066923+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.070191+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.312368+00:00", "trade", 11.5974, 100.0]
["2026-09-29T17:17:59.313754+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.634266+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.636105+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.636587+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.636627+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:17:59.847363+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:00.003645+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:00.485946+00:00", "trade", 11.601, 100.0]
["2026-09-29T17:18:00.517911+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:00.538463+00:00", "trade", 11.601, 100.0]
["2026-09-29T17:18:00.539525+00:00", "trade", 11.601, 4.0]
["2026-09-29T17:18:00.540881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.031201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.031637+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.405861+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.406002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.406002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.409124+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.707498+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.707979+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.708019+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.708461+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.708741+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:01.948576+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.031323+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.259560+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.795484+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.795494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.830141+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:02.830612+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:03.038193+00:00", "trade", 11.595, 89.0]
["2026-09-29T17:18:03.314703+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:03.357595+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:03.458901+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:03.849439+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:03.878086+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:18:03.878441+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:18:04.184866+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.185302+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.474995+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:18:04.474995+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:18:04.474995+00:00", "trade", 11.59, 99.0]
["2026-09-29T17:18:04.475627+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475637+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475677+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475682+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475717+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475757+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.475877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:04.507247+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.024937+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.052107+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.153423+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.526560+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.543064+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:05.543545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:06.163992+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:18:06.767063+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:06.860829+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:18:06.862214+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:07.516870+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:07.861990+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:18:07.863383+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:09.148417+00:00", "trade", 11.5948, 29.0]
["2026-09-29T17:18:11.031036+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.630125+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.745564+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.746121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.892073+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.981203+00:00", "trade", 11.5901, 1.0]
["2026-09-29T17:18:11.983961+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.983961+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.984001+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:11.984001+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:12.046419+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:12.047061+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:12.053234+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:18:13.653068+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.654662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.760137+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.897659+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.901555+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:18:13.902901+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.961861+00:00", "trade", 11.59, 104.0]
["2026-09-29T17:18:13.961861+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:18:13.961864+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:18:13.961867+00:00", "trade", 11.59, 96.0]
["2026-09-29T17:18:13.962844+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.962844+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:13.962959+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:14.104258+00:00", "trade", 11.5977, 301.0]
["2026-09-29T17:18:14.105127+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:14.880821+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:14.881663+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:15.767123+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:18:16.516116+00:00", "trade", 11.6007, 5.0]
["2026-09-29T17:18:16.646094+00:00", "trade", 11.5904, 90.0]
["2026-09-29T17:18:16.872968+00:00", "trade", 11.6, 51.0]
["2026-09-29T17:18:16.994203+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.151317+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.151427+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.151758+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.155363+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:18:17.155426+00:00", "trade", 11.59, 7.0]
["2026-09-29T17:18:17.155998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.156038+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.156464+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:18:17.160352+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:18:17.166438+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:18:17.166444+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:18:17.166488+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166493+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166498+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166498+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166500+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:18:17.166500+00:00", "trade", 11.59, 45.0]
["2026-09-29T17:18:17.166503+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166505+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:18:17.166505+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:18:17.166508+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:18:17.166514+00:00", "trade", 11.59, 188.0]
["2026-09-29T17:18:17.166514+00:00", "trade", 11.59, 27.0]
["2026-09-29T17:18:17.166514+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:18:17.166517+00:00", "trade", 11.59, 39.0]
["2026-09-29T17:18:17.166517+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:18:17.166518+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:18:17.166520+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:18:17.166523+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:18:17.166529+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:18:17.166532+00:00", "trade", 11.59, 206.0]
["2026-09-29T17:18:17.166533+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166543+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166543+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166553+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166558+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166568+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166593+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166598+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166648+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166748+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166924+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.166979+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167164+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167265+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167269+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167525+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167711+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.167849+00:00", "trade", 11.5909, 53.0]
["2026-09-29T17:18:17.170592+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.171224+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.173469+00:00", "trade", 11.585, 127.0]
["2026-09-29T17:18:17.177128+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.177449+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.188306+00:00", "trade", 11.59, 166.0]
["2026-09-29T17:18:17.188466+00:00", "trade", 11.59, 666.0]
["2026-09-29T17:18:17.231141+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.576738+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:17.658006+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:18.167567+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:18.168013+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:19.076732+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:19.077168+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:19.846080+00:00", "trade", 11.6005, 100.0]
["2026-09-29T17:18:20.154409+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:20.197421+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:21.707152+00:00", "trade", 11.5976, 58.0]
["2026-09-29T17:18:22.108768+00:00", "trade", 11.5948, 24.0]
["2026-09-29T17:18:22.112699+00:00", "trade", 11.5948, 1.0]
["2026-09-29T17:18:22.190698+00:00", "trade", 11.5947, 3.0]
["2026-09-29T17:18:22.195946+00:00", "trade", 11.5945, 1.0]
["2026-09-29T17:18:22.899723+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:22.901006+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:22.903567+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:23.156478+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:23.156533+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:23.828195+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:24.097319+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:24.880440+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:18:27.569025+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:27.570063+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:29.883496+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:30.003671+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:30.057955+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:30.726367+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:18:31.705355+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:31.706072+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:31.809563+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:31.810044+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.018069+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.018830+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.136751+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.157648+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:18:32.226619+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.333573+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:32.334039+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:33.112586+00:00", "trade", 11.5968, 51.0]
["2026-09-29T17:18:34.398952+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:34.405602+00:00", "trade", 11.585, 29.0]
["2026-09-29T17:18:34.518700+00:00", "trade", 11.5946, 1.0]
["2026-09-29T17:18:34.913971+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:34.973492+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:18:35.016123+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.016564+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.206626+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.207067+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.601274+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.601715+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:35.601715+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.055985+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.056531+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.157697+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.234444+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.467250+00:00", "trade", 11.58, 78.0]
["2026-09-29T17:18:36.468320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.468395+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:36.468756+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207011+00:00", "trade", 11.58, 22.0]
["2026-09-29T17:18:38.207014+00:00", "trade", 11.58, 78.0]
["2026-09-29T17:18:38.207065+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:18:38.207068+00:00", "trade", 11.58, 5.0]
["2026-09-29T17:18:38.207071+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:18:38.207072+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207074+00:00", "trade", 11.58, 385.0]
["2026-09-29T17:18:38.207149+00:00", "trade", 11.58, 13.0]
["2026-09-29T17:18:38.207149+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:38.207152+00:00", "trade", 11.58, 38.0]
["2026-09-29T17:18:38.207473+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207507+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:18:38.207514+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:18:38.207519+00:00", "trade", 11.58, 98.0]
["2026-09-29T17:18:38.207538+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207688+00:00", "trade", 11.58, 700.0]
["2026-09-29T17:18:38.207754+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207754+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207804+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.207976+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:18:38.208110+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.208205+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.208320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.208938+00:00", "trade", 11.5837, 50.0]
["2026-09-29T17:18:38.208951+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.209403+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.209483+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.209628+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.210069+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.214694+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:18:38.490032+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:38.490455+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.490616+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:38.502379+00:00", "trade", 11.58, 52.0]
["2026-09-29T17:18:39.208327+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:39.963241+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:40.150524+00:00", "trade", 11.58, 18.0]
["2026-09-29T17:18:40.150992+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:40.568735+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:41.475331+00:00", "trade", 11.5808, 880.0]
["2026-09-29T17:18:41.632163+00:00", "trade", 11.5801, 4000.0]
["2026-09-29T17:18:41.633411+00:00", "trade", 11.5802, 81.0]
["2026-09-29T17:18:42.859624+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.679573+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.892211+00:00", "trade", 11.585, 194.0]
["2026-09-29T17:18:43.893251+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.893251+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.893732+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.897053+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:18:43.902426+00:00", "trade", 11.585, 24.0]
["2026-09-29T17:18:43.903340+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.903455+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:43.903891+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:44.278341+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:44.576593+00:00", "trade", 11.58, 3.0]
["2026-09-29T17:18:44.576644+00:00", "trade", 11.58, 17.0]
["2026-09-29T17:18:46.508461+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:47.869505+00:00", "trade", 11.5848, 100.0]
["2026-09-29T17:18:48.228930+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:48.229421+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:48.229937+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:48.240831+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:18:48.241934+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:18:49.347353+00:00", "trade", 11.5988, 200.0]
["2026-09-29T17:18:49.552924+00:00", "trade", 11.5965, 200.0]
["2026-09-29T17:18:49.892959+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.893200+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.893320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.893360+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.893786+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.894002+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.894443+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:49.894478+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:50.678085+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:50.807142+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:50.807813+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:18:50.809658+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:50.888798+00:00", "trade", 11.58, 7.0]
["2026-09-29T17:18:50.889493+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:18:50.889496+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:18:50.889496+00:00", "trade", 11.58, 71.0]
["2026-09-29T17:18:50.889511+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:18:50.889517+00:00", "trade", 11.58, 800.0]
["2026-09-29T17:18:50.889517+00:00", "trade", 11.58, 50.0]
["2026-09-29T17:18:50.889518+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:18:50.889521+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:18:50.889523+00:00", "trade", 11.58, 990.0]
["2026-09-29T17:18:50.889523+00:00", "trade", 11.58, 188.0]
["2026-09-29T17:18:50.889526+00:00", "trade", 11.58, 1452.0]
["2026-09-29T17:18:50.889538+00:00", "trade", 11.58, 51.0]
["2026-09-29T17:18:50.889538+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:50.889541+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:50.889614+00:00", "trade", 11.58, 29.0]
["2026-09-29T17:18:50.890014+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890031+00:00", "trade", 11.58, 548.0]
["2026-09-29T17:18:50.890034+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890034+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890064+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890069+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890104+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890112+00:00", "trade", 11.58, 89.0]
["2026-09-29T17:18:50.890139+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890144+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:18:50.890154+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:50.890178+00:00", "trade", 11.58, 182.0]
["2026-09-29T17:18:50.890209+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.890214+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:18:50.890269+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.890524+00:00", "trade", 11.58, 12.0]
["2026-09-29T17:18:50.890527+00:00", "trade", 11.58, 33.0]
["2026-09-29T17:18:50.890530+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:50.890536+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:18:50.890685+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.890771+00:00", "trade", 11.575, 23.0]
["2026-09-29T17:18:50.890771+00:00", "trade", 11.575, 11.0]
["2026-09-29T17:18:50.890810+00:00", "trade", 11.5803, 66.0]
["2026-09-29T17:18:50.890831+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.890936+00:00", "trade", 11.575, 23.0]
["2026-09-29T17:18:50.890936+00:00", "trade", 11.575, 11.0]
["2026-09-29T17:18:50.890939+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:18:50.891006+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.891057+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:18:50.891157+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.891162+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.897350+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:18:50.897657+00:00", "trade", 11.575, 40.0]
["2026-09-29T17:18:50.898033+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:50.916130+00:00", "trade", 11.575, 300.0]
["2026-09-29T17:18:50.925684+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:51.069300+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:51.169299+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:18:51.516007+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:51.598352+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:51.793321+00:00", "trade", 11.5777, 4000.0]
["2026-09-29T17:18:51.794569+00:00", "trade", 11.5779, 90.0]
["2026-09-29T17:18:52.031482+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.031933+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.032294+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.309705+00:00", "trade", 11.5796, 17.0]
["2026-09-29T17:18:52.311668+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.383936+00:00", "trade", 11.5974, 58.0]
["2026-09-29T17:18:52.545503+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.546388+00:00", "trade", 11.58, 400.0]
["2026-09-29T17:18:52.547022+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.547303+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.547423+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.547463+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.547463+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.547744+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.549516+00:00", "trade", 11.58, 11292.0]
["2026-09-29T17:18:52.550767+00:00", "trade", 11.58, 187.0]
["2026-09-29T17:18:52.590395+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.590546+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:52.590546+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:53.152325+00:00", "trade", 11.5955, 60.0]
["2026-09-29T17:18:53.577867+00:00", "trade", 11.575, 400.0]
["2026-09-29T17:18:53.579275+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:54.020997+00:00", "trade", 11.58, 40.0]
["2026-09-29T17:18:54.076202+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:18:54.175712+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:18:54.667030+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:55.032565+00:00", "trade", 11.5799, 880.0]
["2026-09-29T17:18:55.033431+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:55.199766+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:55.647115+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:55.879587+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:56.443524+00:00", "trade", 11.58, 311.0]
["2026-09-29T17:18:56.443653+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:56.444610+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:56.446243+00:00", "trade", 11.58, 228.0]
["2026-09-29T17:18:56.446381+00:00", "trade", 11.58, 95.0]
["2026-09-29T17:18:56.448378+00:00", "trade", 11.575, 457.0]
["2026-09-29T17:18:56.448381+00:00", "trade", 11.575, 613.0]
["2026-09-29T17:18:56.449232+00:00", "trade", 11.58, 64.0]
["2026-09-29T17:18:56.450477+00:00", "trade", 11.5776, 50.0]
["2026-09-29T17:18:56.450919+00:00", "trade", 11.58, 97.0]
["2026-09-29T17:18:56.477899+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:59.020131+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:59.021088+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:59.226471+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:18:59.768745+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:00.003699+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:01.087198+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:01.088161+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:02.964765+00:00", "trade", 11.575, 91.0]
["2026-09-29T17:19:03.616841+00:00", "trade", 11.575, 400.0]
["2026-09-29T17:19:03.778896+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:19:04.617586+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:19:06.858124+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:19:06.858187+00:00", "trade", 11.575, 500.0]
["2026-09-29T17:19:06.859070+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:06.859115+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:06.860539+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:19:06.862869+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:19:06.864968+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:19:07.255683+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:07.259181+00:00", "trade", 11.575, 50.0]
["2026-09-29T17:19:07.512168+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.292342+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370512+00:00", "trade", 11.58, 1200.0]
["2026-09-29T17:19:08.370512+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:19:08.370515+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:19:08.370519+00:00", "trade", 11.58, 33.0]
["2026-09-29T17:19:08.370519+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:19:08.370523+00:00", "trade", 11.58, 800.0]
["2026-09-29T17:19:08.370523+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:19:08.370526+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:19:08.370563+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370567+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370575+00:00", "trade", 11.58, 82.0]
["2026-09-29T17:19:08.370577+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:19:08.370582+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370587+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:19:08.370590+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:19:08.370590+00:00", "trade", 11.58, 60.0]
["2026-09-29T17:19:08.370596+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:19:08.370596+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:19:08.370599+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:19:08.370599+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:19:08.370605+00:00", "trade", 11.58, 140.0]
["2026-09-29T17:19:08.370605+00:00", "trade", 11.58, 1200.0]
["2026-09-29T17:19:08.370608+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:19:08.370608+00:00", "trade", 11.58, 2300.0]
["2026-09-29T17:19:08.370611+00:00", "trade", 11.58, 500.0]
["2026-09-29T17:19:08.370614+00:00", "trade", 11.58, 96.0]
["2026-09-29T17:19:08.370633+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370648+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370653+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370653+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370708+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370708+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370708+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370718+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370758+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370770+00:00", "trade", 11.58, 700.0]
["2026-09-29T17:19:08.370793+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370798+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370858+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370868+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370878+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370883+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370888+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.370929+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:19:08.370999+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371029+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371064+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371069+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371084+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371084+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371089+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371094+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371164+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:08.371179+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:19:08.371179+00:00", "trade", 11.58, 109.0]
["2026-09-29T17:19:08.371236+00:00", "trade", 11.58, 1791.0]
["2026-09-29T17:19:08.371259+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:19:08.371260+00:00", "trade", 11.58, 701.0]
["2026-09-29T17:19:08.371304+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371304+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371309+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371325+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371329+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371329+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371379+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371389+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371445+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.371768+00:00", "trade", 11.5771, 51.0]
["2026-09-29T17:19:08.371898+00:00", "trade", 11.58, 60.0]
["2026-09-29T17:19:08.371958+00:00", "trade", 11.58, 50.0]
["2026-09-29T17:19:08.371966+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.372327+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.372327+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.372487+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.372511+00:00", "trade", 11.58, 58.0]
["2026-09-29T17:19:08.373048+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.373284+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.373524+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.374006+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.375234+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.375569+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:08.396478+00:00", "trade", 11.575, 707.0]
["2026-09-29T17:19:08.947714+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:09.371692+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:10.647117+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:19:10.647148+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:10.647584+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:10.647619+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:10.799675+00:00", "trade", 11.5929, 100.0]
["2026-09-29T17:19:10.801019+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:11.232464+00:00", "trade", 11.5948, 44.0]
["2026-09-29T17:19:11.969973+00:00", "trade", 11.585, 50.0]
["2026-09-29T17:19:12.219059+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:13.023761+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:15.626727+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:17.609169+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:18.034110+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:19:18.035106+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:18.151107+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:18.728364+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:18.772428+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:18.772864+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.011857+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.012308+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.121418+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.438120+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.487974+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.488435+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.488901+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.521002+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.563403+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:19.563904+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:21.107668+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:21.344371+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:21.447816+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:21.871784+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:22.025204+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:22.311707+00:00", "trade", 11.5793, 29.0]
["2026-09-29T17:19:22.320260+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:22.466668+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:22.580263+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:22.990844+00:00", "trade", 11.5889, 5.0]
["2026-09-29T17:19:23.715596+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:23.728139+00:00", "trade", 11.585, 50.0]
["2026-09-29T17:19:24.817544+00:00", "trade", 11.5795, 100.0]
["2026-09-29T17:19:28.367386+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:28.367416+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:28.367707+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:28.699731+00:00", "trade", 11.5947, 400.0]
["2026-09-29T17:19:29.047553+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:29.048245+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:29.048721+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:29.332116+00:00", "trade", 11.585, 425.0]
["2026-09-29T17:19:29.543091+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:30.003720+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:30.396403+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:30.456732+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:30.457243+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:32.358479+00:00", "trade", 11.585, 40.0]
["2026-09-29T17:19:32.535642+00:00", "trade", 11.59, 70.0]
["2026-09-29T17:19:32.536700+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:32.536780+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:32.537221+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:32.558868+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:33.114929+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.250879+00:00", "trade", 11.5932, 1.0]
["2026-09-29T17:19:34.282740+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.282845+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.283927+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.953989+00:00", "trade", 11.59, 45.0]
["2026-09-29T17:19:34.954675+00:00", "trade", 11.585, 52.0]
["2026-09-29T17:19:34.954972+00:00", "trade", 11.585, 45.0]
["2026-09-29T17:19:34.956238+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:19:34.956301+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:19:34.956365+00:00", "trade", 11.59, 45.0]
["2026-09-29T17:19:34.956825+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:19:34.956927+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.956972+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:19:34.957282+00:00", "trade", 11.585, 45.0]
["2026-09-29T17:19:34.961639+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:34.961642+00:00", "trade", 11.59, 65.0]
["2026-09-29T17:19:34.961877+00:00", "trade", 11.585, 3854.0]
["2026-09-29T17:19:34.962180+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:19:34.962183+00:00", "trade", 11.59, 2000.0]
["2026-09-29T17:19:34.962183+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:19:34.962186+00:00", "trade", 11.59, 489.0]
["2026-09-29T17:19:34.962209+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.962245+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.962250+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.962290+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.962806+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:34.962815+00:00", "trade", 11.59, 52.0]
["2026-09-29T17:19:34.963128+00:00", "trade", 11.584, 90.0]
["2026-09-29T17:19:34.963461+00:00", "trade", 11.59, 51.0]
["2026-09-29T17:19:35.878780+00:00", "trade", 11.5813, 28.0]
["2026-09-29T17:19:36.227261+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:37.028039+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:37.028119+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:37.390457+00:00", "trade", 11.5899, 4000.0]
["2026-09-29T17:19:37.391708+00:00", "trade", 11.5899, 73.0]
["2026-09-29T17:19:37.405815+00:00", "trade", 11.59, 29.0]
["2026-09-29T17:19:37.405909+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:19:37.405911+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:19:37.405915+00:00", "trade", 11.59, 1300.0]
["2026-09-29T17:19:37.405917+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:19:37.405919+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405919+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:19:37.405924+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:19:37.405924+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405924+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405926+00:00", "trade", 11.59, 80.0]
["2026-09-29T17:19:37.405926+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405926+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:19:37.405929+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405929+00:00", "trade", 11.59, 1000.0]
["2026-09-29T17:19:37.405932+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:19:37.405947+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:19:37.405947+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:19:37.405956+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:19:37.405962+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:19:37.405966+00:00", "trade", 11.59, 140.0]
["2026-09-29T17:19:37.405968+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:19:37.405974+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:19:37.405974+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:19:37.405978+00:00", "trade", 11.59, 81.0]
["2026-09-29T17:19:37.405978+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405982+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:19:37.405984+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:19:37.405984+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405987+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:19:37.405990+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.405990+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.406078+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:19:37.406113+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:19:37.406158+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:19:37.406278+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:19:37.406283+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406288+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406288+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406298+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406519+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406519+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406564+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406604+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406609+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406694+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406764+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406924+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406924+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.406965+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.407246+00:00", "trade", 11.59, 58.0]
["2026-09-29T17:19:37.407401+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.408443+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.408829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.417845+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.417928+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:19:37.417928+00:00", "trade", 11.595, 2200.0]
["2026-09-29T17:19:37.417934+00:00", "trade", 11.6, 2100.0]
["2026-09-29T17:19:37.417934+00:00", "trade", 11.6, 1100.0]
["2026-09-29T17:19:37.417940+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:19:37.417940+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:19:37.417944+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:19:37.417944+00:00", "trade", 11.6, 35.0]
["2026-09-29T17:19:37.417949+00:00", "trade", 11.6, 28.0]
["2026-09-29T17:19:37.417952+00:00", "trade", 11.6, 37.0]
["2026-09-29T17:19:37.417952+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:19:37.417956+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.417956+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.417958+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.417961+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:19:37.417965+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:19:37.417965+00:00", "trade", 11.6, 8.0]
["2026-09-29T17:19:37.417970+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.417970+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:19:37.417970+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:19:37.417970+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:19:37.417970+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.417973+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:19:37.417997+00:00", "trade", 11.595, 1600.0]
["2026-09-29T17:19:37.418024+00:00", "trade", 11.6, 16.0]
["2026-09-29T17:19:37.418027+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:19:37.418286+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.418379+00:00", "trade", 11.595, 500.0]
["2026-09-29T17:19:37.418406+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:19:37.418409+00:00", "trade", 11.595, 1343.0]
["2026-09-29T17:19:37.418412+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:19:37.418421+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:19:37.418436+00:00", "trade", 11.595, 430.0]
["2026-09-29T17:19:37.418532+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:19:37.418565+00:00", "trade", 11.595, 617.0]
["2026-09-29T17:19:37.418568+00:00", "trade", 11.6, 83.0]
["2026-09-29T17:19:37.418625+00:00", "trade", 11.595, 2172.0]
["2026-09-29T17:19:37.418798+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.418808+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.418896+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:19:37.418930+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:19:37.418930+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:19:37.418935+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:19:37.418935+00:00", "trade", 11.6, 75.0]
["2026-09-29T17:19:37.418935+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:19:37.418935+00:00", "trade", 11.6, 1600.0]
["2026-09-29T17:19:37.418968+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.418977+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:19:37.418980+00:00", "trade", 11.6, 375.0]
["2026-09-29T17:19:37.418988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419008+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419048+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419048+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419073+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419073+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419489+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.419565+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.421524+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.429398+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.583540+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:19:37.688734+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.689296+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:37.896223+00:00", "trade", 11.595, 317.0]
["2026-09-29T17:19:38.407327+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:38.408189+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:38.514451+00:00", "trade", 11.595, 8000.0]
["2026-09-29T17:19:39.597562+00:00", "trade", 11.5934, 60.0]
["2026-09-29T17:19:39.832514+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:40.415033+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:19:40.415063+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:40.415069+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:19:40.515520+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:19:41.787525+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:42.838559+00:00", "trade", 11.595, 32.0]
["2026-09-29T17:19:43.073832+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:43.769340+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:43.769831+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:44.313204+00:00", "trade", 11.5946, 100.0]
["2026-09-29T17:19:47.592276+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:47.593273+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:47.925722+00:00", "trade", 11.5933, 100.0]
["2026-09-29T17:19:49.220299+00:00", "trade", 11.5946, 300.0]
["2026-09-29T17:19:50.075146+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:50.512419+00:00", "trade", 11.5946, 89.0]
["2026-09-29T17:19:50.552627+00:00", "trade", 11.5946, 48.0]
["2026-09-29T17:19:51.799375+00:00", "trade", 11.5953, 500.0]
["2026-09-29T17:19:52.324853+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:52.735449+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:52.846382+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:53.292307+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:53.400003+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:53.805190+00:00", "trade", 11.595, 250.0]
["2026-09-29T17:19:54.866759+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:54.879644+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:54.880121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:55.114027+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:55.114438+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:56.034058+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:56.034494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:56.113367+00:00", "trade", 11.5932, 100.0]
["2026-09-29T17:19:56.190791+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:56.576392+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:19:57.156697+00:00", "trade", 11.5869, 29.0]
["2026-09-29T17:19:58.515684+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:20:00.003742+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:00.202708+00:00", "trade", 11.5869, 209.0]
["2026-09-29T17:20:00.207953+00:00", "trade", 11.595, 18.0]
["2026-09-29T17:20:00.592317+00:00", "trade", 11.5914, 100.0]
["2026-09-29T17:20:01.384824+00:00", "trade", 11.595, 500.0]
["2026-09-29T17:20:01.956317+00:00", "trade", 11.5933, 100.0]
["2026-09-29T17:20:02.905159+00:00", "trade", 11.595, 88.0]
["2026-09-29T17:20:03.404013+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:03.766941+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:04.606668+00:00", "trade", 11.5933, 4.0]
["2026-09-29T17:20:04.854563+00:00", "trade", 11.5965, 1.0]
["2026-09-29T17:20:05.395169+00:00", "trade", 11.598, 130.0]
["2026-09-29T17:20:05.452780+00:00", "trade", 11.5935, 100.0]
["2026-09-29T17:20:05.508999+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:20:05.732905+00:00", "trade", 11.5906, 100.0]
["2026-09-29T17:20:06.856514+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:20:06.858940+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:20:06.861250+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:20:06.863527+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:20:07.421734+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:20:07.857836+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:20:07.857968+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:20:07.921119+00:00", "trade", 11.5999, 5.0]
["2026-09-29T17:20:09.881242+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:09.882756+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:11.864295+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:12.327015+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:12.344882+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:12.345383+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.202754+00:00", "trade", 11.594, 1000.0]
["2026-09-29T17:20:13.594462+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.595123+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.602421+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.603789+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.613201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.615727+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.622819+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.622844+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.637474+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.661225+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.712121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.722374+00:00", "trade", 11.595, 426.0]
["2026-09-29T17:20:13.722401+00:00", "trade", 11.595, 83.0]
["2026-09-29T17:20:13.727292+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.778875+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:13.915304+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:15.474957+00:00", "trade", 11.5932, 9.0]
["2026-09-29T17:20:16.785325+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:16.785761+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:16.786242+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:16.855306+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:16.855507+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:16.855783+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:17.662821+00:00", "trade", 11.595, 87.0]
["2026-09-29T17:20:17.667687+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:20:17.673575+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:20:17.774696+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:18.110159+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:18.347579+00:00", "trade", 11.5936, 2400.0]
["2026-09-29T17:20:18.481957+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:18.482098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:18.485997+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:18.500180+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:21.821320+00:00", "trade", 11.595, 3000.0]
["2026-09-29T17:20:22.668043+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:20:23.669122+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:20:24.224788+00:00", "trade", 11.5932, 56.0]
["2026-09-29T17:20:24.523741+00:00", "trade", 11.5965, 1.0]
["2026-09-29T17:20:25.525948+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:25.525978+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:25.535165+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:25.535235+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:25.541194+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:25.636175+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:26.020684+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:26.027588+00:00", "trade", 11.595, 55.0]
["2026-09-29T17:20:26.054694+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.093017+00:00", "trade", 11.595, 173.0]
["2026-09-29T17:20:27.093674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.093674+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.094155+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.768893+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.769690+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.872845+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:27.949813+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:28.172577+00:00", "trade", 11.5937, 100.0]
["2026-09-29T17:20:28.992616+00:00", "trade", 11.5937, 100.0]
["2026-09-29T17:20:30.003780+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:31.033136+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:32.332387+00:00", "trade", 11.5938, 100.0]
["2026-09-29T17:20:33.620310+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.620801+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.655200+00:00", "trade", 11.594, 100.0]
["2026-09-29T17:20:33.975362+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:20:33.986985+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:20:33.990203+00:00", "trade", 11.59, 3747.0]
["2026-09-29T17:20:33.990825+00:00", "trade", 11.59, 19200.0]
["2026-09-29T17:20:33.990834+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:20:33.990924+00:00", "trade", 11.59, 82.0]
["2026-09-29T17:20:33.990924+00:00", "trade", 11.59, 66.0]
["2026-09-29T17:20:33.991472+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991472+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991517+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991517+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991552+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991582+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991582+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991592+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991627+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991632+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991732+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991868+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.991953+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:33.993492+00:00", "trade", 11.595, 477.0]
["2026-09-29T17:20:33.997212+00:00", "trade", 11.595, 86.0]
["2026-09-29T17:20:34.011680+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:34.034409+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:34.959708+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:35.352263+00:00", "trade", 11.5977, 1.0]
["2026-09-29T17:20:35.352816+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:20:35.481312+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:35.481758+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:35.482280+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:36.728115+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:36.728361+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:36.730155+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:36.887915+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:37.614656+00:00", "trade", 11.593, 26.0]
["2026-09-29T17:20:37.791765+00:00", "trade", 11.595, 50.0]
["2026-09-29T17:20:38.789274+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:38.789675+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:38.789715+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:38.790076+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:39.503707+00:00", "trade", 11.5879, 10.0]
["2026-09-29T17:20:39.617133+00:00", "trade", 11.5913, 300.0]
["2026-09-29T17:20:41.612357+00:00", "trade", 11.5936, 57.0]
["2026-09-29T17:20:41.613440+00:00", "trade", 11.595, 18.0]
["2026-09-29T17:20:42.021903+00:00", "trade", 11.5913, 100.0]
["2026-09-29T17:20:42.166535+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:43.131754+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:43.132265+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:44.816934+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:44.816939+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:44.817816+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:45.803824+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:45.803859+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:45.804330+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:46.269506+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:47.292974+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:20:47.294123+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:20:47.553563+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:47.553563+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:47.736796+00:00", "trade", 11.5914, 120.0]
["2026-09-29T17:20:47.787579+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:47.898848+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:47.900392+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:48.001442+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:48.358040+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:48.359022+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:49.137312+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:49.138199+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:49.635801+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:52.051164+00:00", "trade", 11.593, 26.0]
["2026-09-29T17:20:52.052433+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:20:52.078752+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:52.078912+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:52.079233+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:52.547701+00:00", "trade", 11.5891, 43.0]
["2026-09-29T17:20:52.766161+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:52.787592+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.527295+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.527325+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.527791+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.550630+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.551111+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:53.964224+00:00", "trade", 11.5929, 800.0]
["2026-09-29T17:20:53.965606+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.482581+00:00", "trade", 11.59, 82.0]
["2026-09-29T17:20:54.482587+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:20:54.482936+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.483041+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.483216+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.483216+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.483256+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.483532+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.789234+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.791514+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:54.931169+00:00", "trade", 11.595, 317.0]
["2026-09-29T17:20:55.937012+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:55.937488+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.093751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.093906+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.094382+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.094587+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.097184+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.097625+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.499635+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.500156+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.647602+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:57.648083+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:58.252472+00:00", "trade", 11.5938, 100.0]
["2026-09-29T17:20:59.271483+00:00", "trade", 11.5929, 1450.0]
["2026-09-29T17:20:59.272569+00:00", "trade", 11.595, 29.0]
["2026-09-29T17:20:59.274854+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.275330+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.577680+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:20:59.577709+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.578591+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.578591+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.581754+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.588675+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.978953+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.979038+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.979484+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.979519+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:20:59.988766+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.003802+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.316843+00:00", "trade", 11.5914, 70.0]
["2026-09-29T17:21:00.474846+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.483086+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.582918+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.582958+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.583394+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:00.584998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.037917+00:00", "trade", 11.595, 4000.0]
["2026-09-29T17:21:01.038626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.039165+00:00", "trade", 11.595, 56.0]
["2026-09-29T17:21:01.243276+00:00", "trade", 11.5935, 27.0]
["2026-09-29T17:21:01.269891+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.600396+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.600486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.600842+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.600917+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.600927+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.601368+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.601404+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.603083+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.610315+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.657306+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.661637+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:01.661891+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:01.661954+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:01.662018+00:00", "trade", 11.59, 34.0]
["2026-09-29T17:21:01.741578+00:00", "trade", 11.5881, 48.0]
["2026-09-29T17:21:02.844437+00:00", "trade", 11.595, 93.0]
["2026-09-29T17:21:03.854134+00:00", "trade", 11.5917, 100.0]
["2026-09-29T17:21:04.548310+00:00", "trade", 11.5915, 1.0]
["2026-09-29T17:21:04.578706+00:00", "trade", 11.5901, 4000.0]
["2026-09-29T17:21:04.579954+00:00", "trade", 11.5902, 61.0]
["2026-09-29T17:21:04.580298+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:04.582213+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:04.582689+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.017071+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.020735+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.180971+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.181492+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.181492+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.181532+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.181973+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.182454+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.189737+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.190969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:05.511944+00:00", "trade", 11.5937, 100.0]
["2026-09-29T17:21:06.017814+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.018005+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.018070+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.019443+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.043691+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.188513+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:21:06.188981+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.189097+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.189142+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.189142+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.189337+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.249210+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.249288+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.249866+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.250297+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.250337+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.250342+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.250828+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.250918+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.251400+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.251425+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.254131+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.254217+00:00", "trade", 11.59, 21.0]
["2026-09-29T17:21:06.254223+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:21:06.254223+00:00", "trade", 11.59, 51.0]
["2026-09-29T17:21:06.254223+00:00", "trade", 11.59, 718.0]
["2026-09-29T17:21:06.254294+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:21:06.254306+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:21:06.254358+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:21:06.254361+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254364+00:00", "trade", 11.59, 14.0]
["2026-09-29T17:21:06.254477+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:21:06.254497+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:21:06.254499+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:21:06.254502+00:00", "trade", 11.59, 16.0]
["2026-09-29T17:21:06.254505+00:00", "trade", 11.59, 43.0]
["2026-09-29T17:21:06.254514+00:00", "trade", 11.59, 59.0]
["2026-09-29T17:21:06.254629+00:00", "trade", 11.59, 186.0]
["2026-09-29T17:21:06.254629+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:21:06.254635+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254635+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254637+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254637+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254637+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254640+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254640+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:06.254702+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254718+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:21:06.254748+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254748+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254758+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254778+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254803+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254803+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254808+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254808+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254913+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.254956+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:21:06.255109+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.255203+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:21:06.255203+00:00", "trade", 11.59, 61.0]
["2026-09-29T17:21:06.255206+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:21:06.255272+00:00", "trade", 11.59, 269.0]
["2026-09-29T17:21:06.255335+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:21:06.255560+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.255600+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.255680+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.255702+00:00", "trade", 11.59, 65.0]
["2026-09-29T17:21:06.255840+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.256236+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.257123+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.259043+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.261557+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:21:06.263996+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:21:06.265457+00:00", "trade", 11.59, 10557.0]
["2026-09-29T17:21:06.266705+00:00", "trade", 11.59, 186.0]
["2026-09-29T17:21:06.779570+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.861476+00:00", "trade", 11.58, 700.0]
["2026-09-29T17:21:06.879402+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.879843+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:06.984878+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.046048+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.046590+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.255927+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.256358+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.542177+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:07.659272+00:00", "trade", 11.5899, 8000.0]
["2026-09-29T17:21:07.660520+00:00", "trade", 11.5891, 122.0]
["2026-09-29T17:21:08.812937+00:00", "trade", 11.5941, 55.0]
["2026-09-29T17:21:10.856480+00:00", "trade", 11.5912, 300.0]
["2026-09-29T17:21:13.642036+00:00", "trade", 11.585, 11.0]
["2026-09-29T17:21:13.742398+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:13.930655+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.030648+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.050615+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.051096+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.131161+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.624203+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:14.993922+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:15.016450+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:15.322027+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:21:15.324628+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:15.325269+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:15.469678+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:15.470477+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:21:16.273779+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:16.274736+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:16.275177+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:16.275337+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:17.387265+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:17.685999+00:00", "trade", 11.5941, 100.0]
["2026-09-29T17:21:18.129255+00:00", "trade", 11.585, 345.0]
["2026-09-29T17:21:18.132211+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:21:19.880831+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:19.882375+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:20.232908+00:00", "trade", 11.5941, 100.0]
["2026-09-29T17:21:22.133274+00:00", "trade", 11.585, 29.0]
["2026-09-29T17:21:22.663895+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:22.664872+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:22.665734+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:23.517494+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:23.518666+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:23.625525+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:25.790952+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:25.791428+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:25.792430+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:26.919821+00:00", "trade", 11.5921, 400.0]
["2026-09-29T17:21:27.584629+00:00", "trade", 11.5851, 76.0]
["2026-09-29T17:21:27.585787+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:21:27.605415+00:00", "trade", 11.5851, 1.0]
["2026-09-29T17:21:27.878491+00:00", "trade", 11.5941, 400.0]
["2026-09-29T17:21:28.793894+00:00", "trade", 11.5941, 100.0]
["2026-09-29T17:21:29.171865+00:00", "trade", 11.5836, 1.0]
["2026-09-29T17:21:29.739471+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:29.740684+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:30.003824+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:30.106405+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:21:30.386142+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:21:30.848920+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:21:30.978200+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:30.978636+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:31.080227+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:32.359717+00:00", "trade", 11.5921, 10.0]
["2026-09-29T17:21:34.538692+00:00", "trade", 11.5905, 100.0]
["2026-09-29T17:21:35.599954+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:37.661767+00:00", "trade", 11.585, 8.0]
["2026-09-29T17:21:39.108178+00:00", "trade", 11.585, 25.0]
["2026-09-29T17:21:39.613878+00:00", "trade", 11.5905, 13.0]
["2026-09-29T17:21:39.689914+00:00", "trade", 11.5905, 4.0]
["2026-09-29T17:21:40.609812+00:00", "trade", 11.5892, 500.0]
["2026-09-29T17:21:41.205131+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:21:41.413586+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:21:41.567360+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:41.598369+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:41.608154+00:00", "trade", 11.5905, 83.0]
["2026-09-29T17:21:41.620147+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:21:41.800582+00:00", "trade", 11.589, 87.0]
["2026-09-29T17:21:42.114275+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:21:42.187000+00:00", "trade", 11.58, 215.0]
["2026-09-29T17:21:42.187003+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:21:42.187946+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188000+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188000+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188000+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188401+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188482+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.188842+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.189278+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.189559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:42.194350+00:00", "trade", 11.58, 85.0]
["2026-09-29T17:21:42.203447+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.530272+00:00", "trade", 11.58, 22.0]
["2026-09-29T17:21:44.530272+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:21:44.530349+00:00", "trade", 11.58, 21.0]
["2026-09-29T17:21:44.530349+00:00", "trade", 11.58, 76.0]
["2026-09-29T17:21:44.530653+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:21:44.530683+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.530924+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.530924+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.530964+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531004+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531004+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531260+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531260+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531279+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531285+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.531390+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.553367+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:44.632866+00:00", "trade", 11.5941, 71.0]
["2026-09-29T17:21:45.010679+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:45.791209+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:45.886801+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:45.887242+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.037975+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.039118+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.163855+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.164290+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.389406+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.688341+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.770476+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.772130+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:46.772611+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.129489+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.129941+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.368407+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.369239+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.369259+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:47.371084+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:48.647843+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:21:48.648020+00:00", "trade", 11.585, 26.0]
["2026-09-29T17:21:49.311794+00:00", "trade", 11.5941, 200.0]
["2026-09-29T17:21:50.571404+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:50.571885+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:50.815565+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:51.224762+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.085768+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.221942+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.223485+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.224012+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.224453+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.224478+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.349981+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.370515+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.378168+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.507360+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.508532+00:00", "trade", 11.58, 125.0]
["2026-09-29T17:21:52.508589+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:21:52.509590+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.509590+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:52.638501+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:21:52.904780+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:53.892015+00:00", "trade", 11.594, 500.0]
["2026-09-29T17:21:55.112963+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:56.515462+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:21:56.515486+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:56.515937+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:56.515977+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:56.647124+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:57.156474+00:00", "trade", 11.58, 500.0]
["2026-09-29T17:21:57.156504+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:58.014383+00:00", "trade", 11.594, 44.0]
["2026-09-29T17:21:58.771678+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:58.772169+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:21:58.772585+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:00.003856+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:00.150612+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:22:00.151517+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.086624+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.086900+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.094062+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.094568+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.328344+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:01.443156+00:00", "trade", 11.585, 8.0]
["2026-09-29T17:22:01.443520+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:22:02.094991+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:02.170535+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.140092+00:00", "trade", 11.5835, 11.0]
["2026-09-29T17:22:03.366247+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.366272+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.368016+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.371419+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.381819+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.381844+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.387384+00:00", "trade", 11.589, 21.0]
["2026-09-29T17:22:03.529650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:03.529816+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:04.046048+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:04.439585+00:00", "trade", 11.585, 500.0]
["2026-09-29T17:22:04.582313+00:00", "trade", 11.5892, 1.0]
["2026-09-29T17:22:05.118291+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:05.118722+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:05.322186+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:05.322286+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:06.860891+00:00", "trade", 11.58, 800.0]
["2026-09-29T17:22:06.861579+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:07.326692+00:00", "trade", 11.5876, 8.0]
["2026-09-29T17:22:07.326713+00:00", "trade", 11.5876, 1.0]
["2026-09-29T17:22:07.373145+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:07.373666+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:07.704122+00:00", "trade", 11.585, 25.0]
["2026-09-29T17:22:08.052885+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:09.736448+00:00", "trade", 11.5824, 100.0]
["2026-09-29T17:22:11.239363+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.239644+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.239834+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.240120+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.240305+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.240320+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.287420+00:00", "trade", 11.5889, 100.0]
["2026-09-29T17:22:11.425262+00:00", "trade", 11.5893, 100.0]
["2026-09-29T17:22:11.714348+00:00", "trade", 11.585, 76.0]
["2026-09-29T17:22:11.715436+00:00", "trade", 11.585, 32.0]
["2026-09-29T17:22:11.717038+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.717559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.718036+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.806183+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:22:11.806186+00:00", "trade", 11.58, 400.0]
["2026-09-29T17:22:11.807107+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.807107+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.807147+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:11.807548+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:12.109847+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:12.110323+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:13.400007+00:00", "trade", 11.5809, 4000.0]
["2026-09-29T17:22:13.727660+00:00", "trade", 11.5816, 100.0]
["2026-09-29T17:22:13.951713+00:00", "trade", 11.5895, 24.0]
["2026-09-29T17:22:14.898627+00:00", "trade", 11.585, 1000.0]
["2026-09-29T17:22:16.878991+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:17.076833+00:00", "trade", 11.585, 25.0]
["2026-09-29T17:22:18.612686+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.613147+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.613192+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.613282+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.613613+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.613719+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:18.614195+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.061102+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.308076+00:00", "trade", 11.585, 29.0]
["2026-09-29T17:22:19.308746+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.314148+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.314584+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.314825+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:19.341659+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:20.139690+00:00", "trade", 11.5883, 100.0]
["2026-09-29T17:22:21.572360+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:21.572801+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:22.012180+00:00", "trade", 11.5935, 100.0]
["2026-09-29T17:22:22.189079+00:00", "trade", 11.585, 200.0]
["2026-09-29T17:22:23.499109+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:23.499585+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.066476+00:00", "trade", 11.58, 134.0]
["2026-09-29T17:22:24.066479+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:22:24.066883+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.066979+00:00", "trade", 11.58, 1696.0]
["2026-09-29T17:22:24.066979+00:00", "trade", 11.58, 900.0]
["2026-09-29T17:22:24.066982+00:00", "trade", 11.58, 2000.0]
["2026-09-29T17:22:24.066982+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:22:24.066985+00:00", "trade", 11.58, 1324.0]
["2026-09-29T17:22:24.067009+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067009+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067060+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:22:24.067094+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067129+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067169+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067259+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067284+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067330+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067490+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067490+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067530+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067535+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067610+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067610+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067610+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067971+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.067976+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.068011+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.068051+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.068452+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.073935+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.077454+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.101380+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:24.210420+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:27.067756+00:00", "trade", 11.585, 16.0]
["2026-09-29T17:22:27.927941+00:00", "trade", 11.58, 857.0]
["2026-09-29T17:22:28.152684+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.461322+00:00", "trade", 11.58, 500.0]
["2026-09-29T17:22:28.462279+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.462279+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.462284+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.462600+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.484046+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.486286+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:28.765420+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.445797+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.446799+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.462421+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.462907+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.463920+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.464406+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:29.656161+00:00", "trade", 11.5878, 100.0]
["2026-09-29T17:22:30.003883+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:30.015225+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:30.140177+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:30.164780+00:00", "trade", 11.5873, 1.0]
["2026-09-29T17:22:30.173252+00:00", "trade", 11.5899, 12.0]
["2026-09-29T17:22:30.691708+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:30.692164+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:30.786746+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:22:31.152458+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.152874+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.154673+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.667812+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:22:31.668540+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:22:31.668639+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:22:31.668724+00:00", "trade", 11.58, 400.0]
["2026-09-29T17:22:31.669842+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.672416+00:00", "trade", 11.58, 11145.0]
["2026-09-29T17:22:31.673250+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.703292+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.880949+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:31.881455+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:32.376041+00:00", "trade", 11.5899, 10.0]
["2026-09-29T17:22:32.660766+00:00", "trade", 11.58, 18.0]
["2026-09-29T17:22:32.661203+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:32.767240+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:34.325684+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:34.448080+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:36.376977+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:22:36.652642+00:00", "trade", 11.5925, 44.0]
["2026-09-29T17:22:37.138624+00:00", "trade", 11.5859, 100.0]
["2026-09-29T17:22:38.977970+00:00", "trade", 11.5814, 1000.0]
["2026-09-29T17:22:38.979740+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:38.980497+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:39.005310+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:39.653880+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:22:40.688180+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:40.688220+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:40.688576+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:40.690616+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:40.691092+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:41.082302+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:41.084582+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:41.324863+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:41.325299+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:41.661755+00:00", "trade", 11.5849, 30.0]
["2026-09-29T17:22:42.081667+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:42.084147+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:42.114555+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:42.115036+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:42.586792+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:43.396451+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:43.755129+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:43.757800+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:44.214335+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:22:44.215451+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:22:44.786425+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:44.786866+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:45.353704+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:22:45.353707+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:22:45.353707+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:22:45.354650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:45.354650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:45.373217+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:22:45.396180+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:22:45.406145+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:22:45.513669+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:22:45.514184+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:45.870714+00:00", "trade", 11.5806, 1.0]
["2026-09-29T17:22:45.952117+00:00", "trade", 11.5806, 99.0]
["2026-09-29T17:22:47.071716+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:47.071771+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:47.072167+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:47.881024+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:47.882097+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:49.160965+00:00", "trade", 11.585, 10.0]
["2026-09-29T17:22:49.162051+00:00", "trade", 11.585, 34.0]
["2026-09-29T17:22:49.742819+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:50.720994+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:51.043816+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:51.043816+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:51.129645+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:51.250727+00:00", "trade", 11.585, 40.0]
["2026-09-29T17:22:51.892916+00:00", "trade", 11.5918, 100.0]
["2026-09-29T17:22:53.561640+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:55.866271+00:00", "trade", 11.5833, 596.0]
["2026-09-29T17:22:56.369423+00:00", "trade", 11.585, 1000.0]
["2026-09-29T17:22:56.746834+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:56.747270+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:56.806612+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:56.936959+00:00", "trade", 11.5818, 10.0]
["2026-09-29T17:22:56.938335+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:57.773650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:57.774071+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:58.584081+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:58.688063+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:22:59.785792+00:00", "trade", 11.585, 105.0]
["2026-09-29T17:23:00.003900+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:00.031160+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:23:00.031163+00:00", "trade", 11.58, 400.0]
["2026-09-29T17:23:00.032142+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:01.628132+00:00", "trade", 11.585, 13.0]
["2026-09-29T17:23:02.723915+00:00", "trade", 11.585, 3.0]
["2026-09-29T17:23:03.557961+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.558092+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.599615+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.616330+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.621187+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.621628+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:03.886031+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:04.162549+00:00", "trade", 11.585, 62.0]
["2026-09-29T17:23:04.163226+00:00", "trade", 11.585, 13.0]
["2026-09-29T17:23:04.163726+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:04.164443+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:04.229417+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:04.941219+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:04.941219+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:06.859680+00:00", "trade", 11.58, 800.0]
["2026-09-29T17:23:06.875190+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:06.885204+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:06.963857+00:00", "trade", 11.585, 24.0]
["2026-09-29T17:23:06.963860+00:00", "trade", 11.585, 10.0]
["2026-09-29T17:23:06.963869+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:23:06.963878+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:23:06.963935+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:23:06.965472+00:00", "trade", 11.585, 70.0]
["2026-09-29T17:23:06.966206+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011313+00:00", "trade", 11.585, 200.0]
["2026-09-29T17:23:07.011361+00:00", "trade", 11.59, 190.0]
["2026-09-29T17:23:07.011361+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:23:07.011364+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011364+00:00", "trade", 11.59, 90.0]
["2026-09-29T17:23:07.011412+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:23:07.011412+00:00", "trade", 11.59, 13.0]
["2026-09-29T17:23:07.011445+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:23:07.011445+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011451+00:00", "trade", 11.59, 3000.0]
["2026-09-29T17:23:07.011454+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011454+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:23:07.011457+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011457+00:00", "trade", 11.59, 719.0]
["2026-09-29T17:23:07.011495+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011509+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011595+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011598+00:00", "trade", 11.59, 61.0]
["2026-09-29T17:23:07.011598+00:00", "trade", 11.59, 98.0]
["2026-09-29T17:23:07.011660+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011675+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011680+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:23:07.011685+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:23:07.011689+00:00", "trade", 11.59, 623.0]
["2026-09-29T17:23:07.011695+00:00", "trade", 11.59, 1300.0]
["2026-09-29T17:23:07.011695+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:23:07.011695+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011697+00:00", "trade", 11.59, 93.0]
["2026-09-29T17:23:07.011700+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011707+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011716+00:00", "trade", 11.59, 13.0]
["2026-09-29T17:23:07.011720+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011730+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011803+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:23:07.011860+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011860+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011863+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011881+00:00", "trade", 11.585, 10.0]
["2026-09-29T17:23:07.011884+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:23:07.011888+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.011890+00:00", "trade", 11.59, 172.0]
["2026-09-29T17:23:07.011890+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:23:07.011893+00:00", "trade", 11.59, 290.0]
["2026-09-29T17:23:07.011960+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011965+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011965+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011970+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011970+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011970+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011975+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011980+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011980+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011990+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.011992+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:23:07.012005+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012010+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012010+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012015+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012030+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012035+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012035+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012040+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012045+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012080+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012111+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012111+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012251+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012251+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012251+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012256+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012256+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012256+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012256+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012261+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012391+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012437+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:23:07.012452+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:23:07.012455+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:23:07.012487+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012557+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012577+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012782+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:23:07.012991+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:23:07.013045+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:23:07.013105+00:00", "trade", 11.59, 311.0]
["2026-09-29T17:23:07.013433+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:23:07.013811+00:00", "trade", 11.59, 176.0]
["2026-09-29T17:23:07.015047+00:00", "trade", 11.59, 325.0]
["2026-09-29T17:23:07.020350+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:23:07.020350+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:23:07.020403+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:23:07.020405+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.020406+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:23:07.020406+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:23:07.020409+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:07.020426+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.020466+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.020471+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.020471+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.020681+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.021007+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.021087+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.021673+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.022185+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.057944+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.059954+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.060054+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.061424+00:00", "trade", 11.59, 221.0]
["2026-09-29T17:23:07.065995+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:07.066073+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:07.066136+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:07.066196+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:07.067544+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:23:07.067544+00:00", "trade", 11.6, 126.0]
["2026-09-29T17:23:07.067549+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:23:07.067549+00:00", "trade", 11.6, 1032.0]
["2026-09-29T17:23:07.067555+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.067555+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.067637+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.067639+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.067642+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.067649+00:00", "trade", 11.6, 35.0]
["2026-09-29T17:23:07.067654+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:23:07.067654+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:23:07.067661+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:23:07.067829+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.067833+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:23:07.067833+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:23:07.067838+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.067838+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:23:07.067841+00:00", "trade", 11.6, 189.0]
["2026-09-29T17:23:07.068048+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.068199+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.068354+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.068374+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.070334+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.070765+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.071206+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.072489+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.078108+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.082483+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.085730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.094451+00:00", "trade", 11.6, 268.0]
["2026-09-29T17:23:07.094454+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:23:07.094458+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.094458+00:00", "trade", 11.6, 74.0]
["2026-09-29T17:23:07.094463+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.094463+00:00", "trade", 11.6, 28.0]
["2026-09-29T17:23:07.094463+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:23:07.094466+00:00", "trade", 11.6, 1100.0]
["2026-09-29T17:23:07.094466+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:23:07.094466+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:23:07.094469+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:23:07.094740+00:00", "trade", 11.6, 180.0]
["2026-09-29T17:23:07.094740+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.094740+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:23:07.094746+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.095023+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.095028+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.095078+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.095113+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.095138+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.095152+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.095158+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095161+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.095348+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095353+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095373+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095393+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095399+00:00", "trade", 11.6, 35.0]
["2026-09-29T17:23:07.095408+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.095434+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095474+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.095534+00:00", "trade", 11.6, 898.0]
["2026-09-29T17:23:07.096030+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.097318+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.098461+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.099102+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.099388+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.099403+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.100877+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.107953+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.108600+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.108770+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.109302+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.110269+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.110715+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.125440+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.128833+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.136672+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.160792+00:00", "trade", 11.5826, 400.0]
["2026-09-29T17:23:07.186948+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:23:07.190184+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.244159+00:00", "trade", 11.59, 189.0]
["2026-09-29T17:23:07.293259+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.294031+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.296446+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.317702+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.328061+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.493764+00:00", "trade", 11.5918, 100.0]
["2026-09-29T17:23:07.498842+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.499283+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.499379+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.499810+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:23:07.506713+00:00", "trade", 11.6, 1700.0]
["2026-09-29T17:23:07.506713+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:23:07.506716+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:23:07.506731+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:23:07.506734+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:23:07.506734+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.506776+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506791+00:00", "trade", 11.6, 41.0]
["2026-09-29T17:23:07.506791+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:23:07.506795+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:23:07.506795+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:23:07.506800+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:23:07.506800+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.506846+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506877+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506881+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506886+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506927+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506927+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506942+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506942+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506972+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.506972+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:23:07.507002+00:00", "trade", 11.6, 192.0]
["2026-09-29T17:23:07.507002+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:23:07.507006+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:23:07.507008+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:23:07.507068+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.507213+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507583+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507623+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507675+00:00", "trade", 11.6, 76.0]
["2026-09-29T17:23:07.507728+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507738+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507744+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507774+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507784+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507904+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.507974+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508044+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508074+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508074+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508109+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508129+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508260+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.508346+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:23:07.508349+00:00", "trade", 11.6, 112.0]
["2026-09-29T17:23:07.508726+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509001+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509117+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509137+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509412+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509568+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.509899+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.515457+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.515477+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.516584+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.516589+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.516605+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.526957+00:00", "trade", 11.595, 400.0]
["2026-09-29T17:23:07.532412+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.532873+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.535038+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.535730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.537401+00:00", "trade", 11.595, 50.0]
["2026-09-29T17:23:07.607881+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.627928+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:23:07.628490+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.628956+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.650829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.834447+00:00", "trade", 11.595, 35.0]
["2026-09-29T17:23:07.835502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.835518+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.872611+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.873212+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.873215+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:23:07.873816+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:07.873816+00:00", "trade", 11.6, 91.0]
["2026-09-29T17:23:07.874139+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.874280+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.910038+00:00", "trade", 11.595, 88.0]
["2026-09-29T17:23:07.910591+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:07.979274+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.019284+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.019364+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.019810+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.068752+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.107691+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:23:08.107960+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.108150+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.108286+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.108286+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.108406+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.108752+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.252694+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.272170+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:08.626800+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:23:08.986814+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:09.151601+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:23:09.357597+00:00", "trade", 11.5882, 100.0]
["2026-09-29T17:23:09.359329+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:09.847449+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:09.847930+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:10.205330+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:11.012548+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:11.922654+00:00", "trade", 11.5887, 83.0]
["2026-09-29T17:23:12.054619+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:12.060002+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:12.060083+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:12.650200+00:00", "trade", 11.595, 4000.0]
["2026-09-29T17:23:12.651294+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:23:13.027446+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.027446+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.284166+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.284688+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.284688+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.367149+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.367409+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.933058+00:00", "trade", 11.592, 100.0]
["2026-09-29T17:23:13.934462+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:13.984353+00:00", "trade", 11.5884, 3.0]
["2026-09-29T17:23:14.036810+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:14.037051+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:14.037171+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:15.018453+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:15.018969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:15.018974+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:15.041377+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:15.852405+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.186750+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.186750+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.303667+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.304189+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.304229+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.770337+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:16.770362+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.116013+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.116018+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.116494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.117016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.117016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.187468+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.187473+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.548626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.549193+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.550676+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.551673+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:17.552155+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.232897+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.233053+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.233098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.233098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.333687+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.334248+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:18.334248+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:19.027827+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:19.747857+00:00", "trade", 11.595, 105.0]
["2026-09-29T17:23:20.262135+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:22.399222+00:00", "trade", 11.595, 120.0]
["2026-09-29T17:23:24.001216+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:24.515964+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:23:24.906433+00:00", "trade", 11.5883, 5.0]
["2026-09-29T17:23:25.042165+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:25.893188+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:25.893689+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:26.009344+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:26.737879+00:00", "trade", 11.5883, 100.0]
["2026-09-29T17:23:27.251190+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.252668+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.425133+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.464778+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.464978+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.660402+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:27.693636+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.091582+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.092374+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.470463+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.601868+00:00", "trade", 11.595, 26.0]
["2026-09-29T17:23:28.604626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.604707+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.718823+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:28.719304+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:29.503102+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:30.003932+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:30.520249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:30.520269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:30.539811+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:34.001852+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:23:34.694249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:35.021552+00:00", "trade", 11.595, 186.0]
["2026-09-29T17:23:35.027692+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:23:35.047966+00:00", "trade", 11.595, 23.0]
["2026-09-29T17:23:35.054994+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:23:35.184569+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:35.620951+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:35.620951+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:35.621147+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:36.375213+00:00", "trade", 11.5884, 100.0]
["2026-09-29T17:23:36.495862+00:00", "trade", 11.5884, 1.0]
["2026-09-29T17:23:37.274726+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:37.375877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:37.731672+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:37.833064+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.286496+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.399289+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.591949+00:00", "trade", 11.5919, 47.0]
["2026-09-29T17:23:38.776460+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.817333+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.828710+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:38.829146+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:39.299569+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:39.301965+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:39.302426+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:39.302466+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:40.032380+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:40.032856+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:40.341520+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:40.341841+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:40.362169+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.226694+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.226704+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.228042+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.385446+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.385621+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:41.957349+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:23:42.027256+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.027792+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.057057+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.399305+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.399751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.719055+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:42.719521+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.449366+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.450012+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.879794+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.880270+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.886094+00:00", "trade", 11.595, 8.0]
["2026-09-29T17:23:43.891179+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:23:43.921909+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:43.921964+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:44.019401+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:44.323734+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:44.972867+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:44.973348+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:44.973989+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:45.016711+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:45.237305+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:45.653449+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:46.879844+00:00", "trade", 11.59, 25.0]
["2026-09-29T17:23:47.955428+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:23:51.012352+00:00", "trade", 11.5888, 8.0]
["2026-09-29T17:23:51.489093+00:00", "trade", 11.5886, 56.0]
["2026-09-29T17:23:51.685478+00:00", "trade", 11.5919, 45.0]
["2026-09-29T17:23:52.333660+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:52.335685+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:52.937976+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:52.937976+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:52.938458+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:53.543636+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:53.543756+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:53.544919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:53.983436+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:53.983476+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:54.034773+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:54.035214+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:55.029918+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:55.233682+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:55.276574+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:55.277050+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:56.014834+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:56.237688+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:56.493892+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.151506+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.151988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.880068+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.880544+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.881110+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.882028+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:58.882509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:59.537561+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:59.672687+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:59.673123+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:59.751274+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:00.003964+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:00.714342+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:00.717419+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:24:01.304901+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:24:01.306221+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:24:01.470727+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:24:01.509808+00:00", "trade", 11.595, 600.0]
["2026-09-29T17:24:01.510805+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:01.511281+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:01.511642+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:01.537549+00:00", "trade", 11.595, 13.0]
["2026-09-29T17:24:01.559696+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:02.320063+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:02.337663+00:00", "trade", 11.595, 300.0]
["2026-09-29T17:24:02.791539+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:03.423265+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:03.466901+00:00", "trade", 11.5984, 100.0]
["2026-09-29T17:24:03.598682+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:03.641168+00:00", "trade", 11.5898, 1.0]
["2026-09-29T17:24:03.835532+00:00", "trade", 11.5984, 1.0]
["2026-09-29T17:24:04.440705+00:00", "trade", 11.5885, 24.0]
["2026-09-29T17:24:05.500962+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:24:06.030277+00:00", "trade", 11.5936, 91.0]
["2026-09-29T17:24:06.128511+00:00", "trade", 11.595, 898.0]
["2026-09-29T17:24:06.128514+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:24:06.129662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:06.129823+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:06.132003+00:00", "trade", 11.595, 898.0]
["2026-09-29T17:24:06.132285+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:24:06.132556+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:24:06.132607+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:24:06.133667+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:06.139746+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:06.858370+00:00", "trade", 11.595, 700.0]
["2026-09-29T17:24:06.961494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:08.917201+00:00", "trade", 11.5908, 100.0]
["2026-09-29T17:24:09.388361+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:24:11.275432+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:24:11.276545+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:24:11.751798+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:11.751823+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:11.752285+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:11.752490+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:11.880334+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:12.005071+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:24:12.331653+00:00", "trade", 11.5919, 47.0]
["2026-09-29T17:24:13.029650+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:13.030432+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:13.104784+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.017829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.061868+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.062044+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.062575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.226079+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.231206+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.236418+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.236859+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.263099+00:00", "trade", 11.595, 73.0]
["2026-09-29T17:24:14.263099+00:00", "trade", 11.595, 83.0]
["2026-09-29T17:24:14.263668+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:14.325590+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.004268+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.301199+00:00", "trade", 11.595, 39.0]
["2026-09-29T17:24:15.323532+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.323547+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.323722+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.323988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.325657+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.326113+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.399402+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:15.399412+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:16.848030+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:16.849749+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:17.030383+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:17.536491+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:17.562458+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:17.636053+00:00", "trade", 11.595, 75.0]
["2026-09-29T17:24:17.988756+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:18.061386+00:00", "trade", 11.5908, 1.0]
["2026-09-29T17:24:18.205220+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:18.855544+00:00", "trade", 11.5999, 1.0]
["2026-09-29T17:24:19.370536+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:24:19.371116+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:24:19.371200+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:24:19.371287+00:00", "trade", 11.59, 1700.0]
["2026-09-29T17:24:19.371363+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:24:19.371444+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:19.371522+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:24:19.371594+00:00", "trade", 11.59, 896.0]
["2026-09-29T17:24:19.371928+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:19.372209+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:19.372249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:19.388374+00:00", "trade", 11.5902, 8409.0]
["2026-09-29T17:24:19.678346+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:19.678346+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:19.728540+00:00", "trade", 11.595, 13.0]
["2026-09-29T17:24:19.780936+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:24:20.921751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:21.503143+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:22.057200+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:22.057400+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:22.057921+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:22.552963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:23.002105+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:23.002110+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:23.002506+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:23.397756+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:23.504571+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:24:23.504689+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:24:23.562292+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:24.567816+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:24.568257+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:24.586060+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:24.586536+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:24.733149+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:27.121210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:27.121210+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:29.256395+00:00", "trade", 11.5907, 2.0]
["2026-09-29T17:24:29.257456+00:00", "trade", 11.595, 29.0]
["2026-09-29T17:24:29.257619+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:24:29.274516+00:00", "trade", 11.5933, 29.0]
["2026-09-29T17:24:30.004001+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:31.988971+00:00", "trade", 11.595, 2000.0]
["2026-09-29T17:24:33.917536+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:34.645602+00:00", "trade", 11.5921, 20.0]
["2026-09-29T17:24:34.685782+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:34.687411+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:34.759327+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:36.508248+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:36.530506+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:39.649259+00:00", "trade", 11.5899, 100.0]
["2026-09-29T17:24:39.691393+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:40.879357+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:40.880399+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:41.668196+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:42.297347+00:00", "trade", 11.5999, 9.0]
["2026-09-29T17:24:42.298429+00:00", "trade", 11.595, 17.0]
["2026-09-29T17:24:43.145299+00:00", "trade", 11.5965, 9.0]
["2026-09-29T17:24:43.688332+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:43.833812+00:00", "trade", 11.595, 64.0]
["2026-09-29T17:24:43.914494+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:24:44.385339+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:46.576201+00:00", "trade", 11.5899, 3.0]
["2026-09-29T17:24:46.621538+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:46.622180+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:47.015644+00:00", "trade", 11.595, 717.0]
["2026-09-29T17:24:47.659161+00:00", "trade", 11.5924, 190.0]
["2026-09-29T17:24:48.855101+00:00", "trade", 11.5899, 100.0]
["2026-09-29T17:24:49.570502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:49.614341+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:49.753041+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:49.753883+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:51.654715+00:00", "trade", 11.5924, 100.0]
["2026-09-29T17:24:53.349561+00:00", "trade", 11.5899, 52.0]
["2026-09-29T17:24:54.597028+00:00", "trade", 11.5918, 100.0]
["2026-09-29T17:24:55.120203+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:24:55.121229+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.121264+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.422690+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.423046+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.423402+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.452540+00:00", "trade", 11.5897, 56.0]
["2026-09-29T17:24:55.453894+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.659162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.823427+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:55.824319+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:56.172632+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:56.173088+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:57.314260+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:57.322024+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:57.546016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:57.696343+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:59.786710+00:00", "trade", 11.5937, 10.0]
["2026-09-29T17:24:59.836734+00:00", "trade", 11.595, 896.0]
["2026-09-29T17:24:59.837758+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:24:59.837823+00:00", "trade", 11.595, 15.0]
["2026-09-29T17:25:00.004038+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:00.023098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:00.503856+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:00.524740+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:00.708972+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:25:01.137662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:01.446968+00:00", "trade", 11.595, 15.0]
["2026-09-29T17:25:01.448285+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:01.448285+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:01.581545+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:25:01.811894+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:01.812180+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:01.944069+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:02.321410+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:02.734875+00:00", "trade", 11.595, 300.0]
["2026-09-29T17:25:03.778438+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:04.580316+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:25:04.647736+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:25:05.145163+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:05.146315+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:25:05.169975+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:05.559421+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:05.570735+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:05.571384+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:05.571384+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:05.619017+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:06.858948+00:00", "trade", 11.595, 800.0]
["2026-09-29T17:25:06.860322+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:07.749656+00:00", "trade", 11.5899, 100.0]
["2026-09-29T17:25:07.832523+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:08.018379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:08.834547+00:00", "trade", 11.5917, 100.0]
["2026-09-29T17:25:09.211051+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:25:09.211565+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:09.211565+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:09.779314+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:25:09.779315+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:09.779317+00:00", "trade", 11.6, 1900.0]
["2026-09-29T17:25:09.779345+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:25:09.779345+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:25:09.779345+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:09.779352+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:25:09.779352+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:25:09.779352+00:00", "trade", 11.6, 17.0]
["2026-09-29T17:25:09.779357+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:09.779357+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:25:09.779357+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:25:09.779359+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.779359+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:25:09.779372+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:25:09.779375+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:25:09.779378+00:00", "trade", 11.6, 663.0]
["2026-09-29T17:25:09.779378+00:00", "trade", 11.6, 77.0]
["2026-09-29T17:25:09.779384+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:25:09.779384+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.779387+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.779387+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:25:09.779390+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.779560+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779580+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779640+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779650+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779655+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779732+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:25:09.779735+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:25:09.779750+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779808+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.779808+00:00", "trade", 11.6, 206.0]
["2026-09-29T17:25:09.779832+00:00", "trade", 11.6, 155.0]
["2026-09-29T17:25:09.779866+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779871+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.779892+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:25:09.780189+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:09.780277+00:00", "trade", 11.6, 306.0]
["2026-09-29T17:25:09.780337+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.780496+00:00", "trade", 11.6, 209.0]
["2026-09-29T17:25:09.780508+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:09.780527+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:09.780537+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780578+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780582+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780708+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780728+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780728+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.780728+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.781906+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.782001+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.782006+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.782036+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.784281+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.784737+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.786221+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.789844+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.793192+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.795072+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.798174+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:09.893786+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:10.111253+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:12.489430+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:13.124560+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:13.125116+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:13.935301+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:13.936299+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:14.300331+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:25:14.300980+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:14.669201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:15.877733+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:16.411747+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:16.964176+00:00", "trade", 11.605, 1000.0]
["2026-09-29T17:25:16.965255+00:00", "trade", 11.605, 28.0]
["2026-09-29T17:25:19.853306+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:19.854263+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:22.421940+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:22.996486+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:23.086660+00:00", "trade", 11.5984, 110.0]
["2026-09-29T17:25:23.335356+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:23.571497+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:23.605869+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:24.060875+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:24.596861+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:24.598037+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:25:24.598112+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:25:24.732692+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:24.888422+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.506817+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.507303+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.642407+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:25:27.290922+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:27.292721+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:29.754346+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:29.754642+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:30.004065+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:30.032414+00:00", "trade", 11.5911, 100.0]
["2026-09-29T17:25:30.090114+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:30.530376+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:30.530381+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:30.972040+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:31.036528+00:00", "trade", 11.605, 96.0]
["2026-09-29T17:25:31.037315+00:00", "trade", 11.605, 400.0]
["2026-09-29T17:25:31.041981+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:31.045179+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:31.045780+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:31.171160+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:25:32.772905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:33.263422+00:00", "trade", 11.5906, 200.0]
["2026-09-29T17:25:34.086272+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.086291+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.086778+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.163390+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.649734+00:00", "trade", 11.6004, 10.0]
["2026-09-29T17:25:34.777399+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.780471+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.780627+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:34.864280+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.249339+00:00", "trade", 11.6, 58.0]
["2026-09-29T17:25:35.250223+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.250268+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.250378+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.250383+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.250408+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.250935+00:00", "trade", 11.605, 21.0]
["2026-09-29T17:25:35.253149+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.259329+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.274621+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.872211+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.874526+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.874546+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:35.974905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:36.023866+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:36.732230+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:36.732711+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:36.861103+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:25:36.862113+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:37.653890+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:37.794815+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:38.282238+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:38.460432+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:38.592708+00:00", "trade", 11.5948, 10.0]
["2026-09-29T17:25:39.887736+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:39.887736+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:25:39.887742+00:00", "trade", 11.6, 36.0]
["2026-09-29T17:25:39.887742+00:00", "trade", 11.6, 90.0]
["2026-09-29T17:25:39.887742+00:00", "trade", 11.6, 26.0]
["2026-09-29T17:25:39.887746+00:00", "trade", 11.6, 53.0]
["2026-09-29T17:25:39.887748+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:39.887832+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:25:39.887835+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:39.887838+00:00", "trade", 11.6, 53.0]
["2026-09-29T17:25:39.887859+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:39.887865+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:25:39.887868+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:39.887868+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:25:39.887872+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:25:39.887872+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:39.887874+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:39.887985+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:39.887985+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:25:39.887992+00:00", "trade", 11.6, 236.0]
["2026-09-29T17:25:39.887992+00:00", "trade", 11.6, 12.0]
["2026-09-29T17:25:39.887995+00:00", "trade", 11.6, 27.0]
["2026-09-29T17:25:39.887995+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:39.888010+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:39.888110+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:39.888139+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:25:39.888140+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:39.888145+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:39.888300+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888320+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888335+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888415+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888425+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888456+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888461+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888518+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:39.888521+00:00", "trade", 11.6, 41.0]
["2026-09-29T17:25:39.888651+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888656+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888695+00:00", "trade", 11.6, 55.0]
["2026-09-29T17:25:39.888856+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.888897+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.889012+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.889258+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.889538+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.889779+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.890500+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.890824+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:25:39.890824+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:25:39.890896+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.891578+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.892019+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.897750+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:25:39.899261+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.899662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.899702+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.902967+00:00", "trade", 11.595, 900.0]
["2026-09-29T17:25:39.903265+00:00", "trade", 11.595, 775.0]
["2026-09-29T17:25:39.903301+00:00", "trade", 11.595, 897.0]
["2026-09-29T17:25:39.903304+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:25:39.904510+00:00", "trade", 11.595, 52.0]
["2026-09-29T17:25:39.921429+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:39.939943+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:40.067316+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:40.620313+00:00", "trade", 11.59, 1172.0]
["2026-09-29T17:25:40.621561+00:00", "trade", 11.5923, 67.0]
["2026-09-29T17:25:40.622134+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:40.787267+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:40.864901+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:40.889700+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:41.257569+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:41.692764+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:42.350497+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:43.501592+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:44.327460+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:44.766042+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:49.212925+00:00", "trade", 11.5911, 46.0]
["2026-09-29T17:25:49.312133+00:00", "trade", 11.5911, 100.0]
["2026-09-29T17:25:50.505232+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:50.506224+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:50.506665+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:50.540844+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:25:50.580392+00:00", "trade", 11.595, 619.0]
["2026-09-29T17:25:50.584923+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:25:51.479354+00:00", "trade", 11.5907, 27.0]
["2026-09-29T17:25:52.018725+00:00", "trade", 11.5981, 90.0]
["2026-09-29T17:25:52.550693+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:52.698219+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:53.879681+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:54.449270+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:54.877688+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:54.878169+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:54.878209+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:56.641144+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:56.736336+00:00", "trade", 11.59, 222.0]
["2026-09-29T17:25:57.054958+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:57.054998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:57.055033+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:57.323686+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:57.323686+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:59.131352+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:59.146398+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:59.250230+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:00.004092+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:01.194173+00:00", "trade", 11.5911, 100.0]
["2026-09-29T17:26:01.366957+00:00", "trade", 11.595, 18.0]
["2026-09-29T17:26:03.755773+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:04.207704+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:26:04.208283+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:04.310516+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:04.311714+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:04.311779+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:04.651736+00:00", "trade", 11.5958, 8.0]
["2026-09-29T17:26:05.687403+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:05.687839+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.649916+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.847220+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.861748+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:26:06.862996+00:00", "trade", 11.5925, 63.0]
["2026-09-29T17:26:06.880509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.881712+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.882148+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:06.882589+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:07.200494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:07.201732+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:08.057972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:10.102003+00:00", "trade", 11.595, 23.0]
["2026-09-29T17:26:11.614811+00:00", "trade", 11.5907, 400.0]
["2026-09-29T17:26:11.749691+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:11.749971+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:12.633497+00:00", "trade", 11.595, 430.0]
["2026-09-29T17:26:12.634724+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:26:16.208769+00:00", "trade", 11.5973, 24.0]
["2026-09-29T17:26:17.705919+00:00", "trade", 11.5959, 100.0]
["2026-09-29T17:26:18.856703+00:00", "trade", 11.5949, 10.0]
["2026-09-29T17:26:19.314797+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:26:19.316033+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:26:19.316162+00:00", "trade", 11.595, 4.0]
["2026-09-29T17:26:20.499179+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.499340+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.499375+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.499621+00:00", "trade", 11.59, 24.0]
["2026-09-29T17:26:20.499624+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:20.500011+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.500257+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.500257+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:20.506977+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:26:20.558034+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:21.853297+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:23.024115+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:23.024556+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:23.414162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:23.467895+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:26:23.468536+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:24.344709+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:24.393039+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:24.973883+00:00", "trade", 11.5907, 24.0]
["2026-09-29T17:26:26.222115+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:26.222877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:26.255485+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:26.291180+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:26.959108+00:00", "trade", 11.5907, 700.0]
["2026-09-29T17:26:27.546628+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:27.547069+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:27.647819+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:27.730871+00:00", "trade", 11.5949, 51.0]
["2026-09-29T17:26:30.004118+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:32.802770+00:00", "trade", 11.595, 171.0]
["2026-09-29T17:26:33.238696+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:33.372960+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:34.581151+00:00", "trade", 11.594, 125.0]
["2026-09-29T17:26:34.582228+00:00", "trade", 11.595, 27.0]
["2026-09-29T17:26:34.653738+00:00", "trade", 11.5925, 2.0]
["2026-09-29T17:26:35.196624+00:00", "trade", 11.5908, 400.0]
["2026-09-29T17:26:35.395808+00:00", "trade", 11.5908, 100.0]
["2026-09-29T17:26:36.863708+00:00", "trade", 11.5946, 29.0]
["2026-09-29T17:26:39.531080+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:39.703219+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:44.125763+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:26:46.517352+00:00", "trade", 11.59, 96.0]
["2026-09-29T17:26:46.517915+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:46.517950+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:46.517990+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:46.518035+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:46.518070+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:46.665962+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.233626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411915+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411924+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411929+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.411933+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:26:47.412045+00:00", "trade", 11.59, 53.0]
["2026-09-29T17:26:47.412045+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412051+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:47.412051+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:26:47.412054+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:26:47.412057+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:26:47.412060+00:00", "trade", 11.59, 162.0]
["2026-09-29T17:26:47.412060+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412064+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:26:47.412064+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:47.412066+00:00", "trade", 11.59, 364.0]
["2026-09-29T17:26:47.412135+00:00", "trade", 11.59, 36.0]
["2026-09-29T17:26:47.412135+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412138+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:26:47.412138+00:00", "trade", 11.59, 582.0]
["2026-09-29T17:26:47.412140+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412186+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:26:47.412190+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412220+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412316+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:26:47.412316+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:26:47.412316+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412321+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:26:47.412333+00:00", "trade", 11.59, 36.0]
["2026-09-29T17:26:47.412333+00:00", "trade", 11.59, 164.0]
["2026-09-29T17:26:47.412335+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412345+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:26:47.412358+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:26:47.412364+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:47.412364+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:47.412426+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:26:47.412426+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412431+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412433+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:26:47.412649+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:47.412812+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412952+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.412952+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.413002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.413002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.413178+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:26:47.413438+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.413739+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.413810+00:00", "trade", 11.59, 54.0]
["2026-09-29T17:26:47.413828+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:26:47.413882+00:00", "trade", 11.59, 65.0]
["2026-09-29T17:26:47.413948+00:00", "trade", 11.59, 51.0]
["2026-09-29T17:26:47.413964+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.414423+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:26:47.414646+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.419671+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:47.470338+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:47.493072+00:00", "trade", 11.5898, 49.0]
["2026-09-29T17:26:48.661730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:48.662171+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:48.879362+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:48.882003+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:49.305655+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:49.306181+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:49.306738+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:49.419390+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.050262+00:00", "trade", 11.5901, 300.0]
["2026-09-29T17:26:51.413841+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:26:51.437712+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.437987+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.438008+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.438043+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.442995+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.442995+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.442999+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.443435+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.444754+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.486127+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.486167+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.989333+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.989338+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.989874+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:51.990340+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:52.006228+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:52.021945+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:52.022862+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:52.023504+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:52.101359+00:00", "trade", 11.5905, 100.0]
["2026-09-29T17:26:53.914919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:54.230218+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:54.404438+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:54.490587+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.451793+00:00", "trade", 11.5898, 100.0]
["2026-09-29T17:26:55.648078+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.648081+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:26:55.648519+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.648559+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.651682+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.652123+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:55.655509+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:56.176629+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.177772+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.178133+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.178373+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.179892+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.303811+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.445429+00:00", "trade", 11.59, 12392.0]
["2026-09-29T17:26:56.447297+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.486751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.535041+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.535114+00:00", "trade", 11.6, 525.0]
["2026-09-29T17:26:56.535973+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:56.585346+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:57.296322+00:00", "trade", 11.5908, 1.0]
["2026-09-29T17:26:58.775790+00:00", "trade", 11.5965, 1.0]
["2026-09-29T17:26:58.776608+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:58.777455+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:58.778498+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.627906+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.654715+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.656098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.689668+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.786703+00:00", "trade", 11.594, 10.0]
["2026-09-29T17:26:59.851167+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.851167+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:26:59.851167+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.004130+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.116132+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.116573+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.480843+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.481249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.481370+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.568231+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.568547+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.568547+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.681861+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:00.920634+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:01.296152+00:00", "trade", 11.595, 14.0]
["2026-09-29T17:27:01.710901+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:27:02.425309+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:02.886992+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:02.887433+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:02.928691+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:02.938128+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.027035+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.520118+00:00", "trade", 11.5907, 79.0]
["2026-09-29T17:27:03.545447+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.964262+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.964598+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.965004+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.965174+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.989151+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.989833+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:03.990153+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:04.087104+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:04.655742+00:00", "trade", 11.5903, 20.0]
["2026-09-29T17:27:05.518972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:05.519012+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:06.771975+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:06.860372+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:27:06.861439+00:00", "trade", 11.59, 24.0]
["2026-09-29T17:27:06.861602+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:27:07.502816+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:07.802303+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:27:07.803702+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:08.655591+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:09.296918+00:00", "trade", 11.5905, 250.0]
["2026-09-29T17:27:09.740364+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:09.741362+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:09.745983+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.031042+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.031523+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.036124+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.245766+00:00", "trade", 11.5909, 100.0]
["2026-09-29T17:27:11.248052+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.274836+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.345152+00:00", "trade", 11.5909, 4.0]
["2026-09-29T17:27:11.559242+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.559312+00:00", "trade", 11.595, 815.0]
["2026-09-29T17:27:11.559390+00:00", "trade", 11.595, 130.0]
["2026-09-29T17:27:11.559452+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.559934+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.559969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.560049+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.560370+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.560405+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.560891+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.587820+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.588261+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:11.614308+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:12.131607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:14.023173+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:14.023413+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:14.124884+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:15.788707+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:27:15.790072+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:15.790548+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:15.874212+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:16.065320+00:00", "trade", 11.5914, 100.0]
["2026-09-29T17:27:17.544957+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.545238+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.545318+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.545318+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.545398+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.946842+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:17.966269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.138978+00:00", "trade", 11.5992, 230.0]
["2026-09-29T17:27:21.581310+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.581410+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.582332+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.582347+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.614363+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.614679+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:21.614840+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:22.513495+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:22.513530+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:22.513971+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:22.514212+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:23.186269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.001388+00:00", "trade", 11.59, 436.0]
["2026-09-29T17:27:24.001390+00:00", "trade", 11.59, 64.0]
["2026-09-29T17:27:24.002329+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002334+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002414+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002414+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002454+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.002515+00:00", "trade", 11.595, 18.0]
["2026-09-29T17:27:24.004734+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.149904+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.149904+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:24.149944+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:25.257659+00:00", "trade", 11.592, 200.0]
["2026-09-29T17:27:26.057662+00:00", "trade", 11.5906, 13.0]
["2026-09-29T17:27:26.135953+00:00", "trade", 11.5906, 87.0]
["2026-09-29T17:27:26.447399+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:26.548795+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.349096+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:27:27.349824+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.350305+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.350741+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.353378+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.354645+00:00", "trade", 11.592, 1.0]
["2026-09-29T17:27:27.381474+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.854148+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.854589+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:27.855070+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:29.896192+00:00", "trade", 11.5901, 2500.0]
["2026-09-29T17:27:30.004157+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.004416+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.004817+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.004842+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.005378+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.005699+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.006616+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.655950+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.655980+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.674108+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:32.674118+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:33.178035+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:33.252342+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:33.629408+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:33.631734+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:34.204009+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:34.204089+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:34.221590+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:34.526735+00:00", "trade", 11.595, 4.0]
["2026-09-29T17:27:34.527985+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:27:34.657738+00:00", "trade", 11.5914, 5.0]
["2026-09-29T17:27:34.756899+00:00", "trade", 11.5934, 100.0]
["2026-09-29T17:27:35.446797+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.446799+00:00", "trade", 11.59, 900.0]
["2026-09-29T17:27:35.446799+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.446805+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:35.446805+00:00", "trade", 11.59, 53.0]
["2026-09-29T17:27:35.446822+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:27:35.446837+00:00", "trade", 11.59, 53.0]
["2026-09-29T17:27:35.446837+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:27:35.446843+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.446843+00:00", "trade", 11.59, 89.0]
["2026-09-29T17:27:35.446847+00:00", "trade", 11.59, 1393.0]
["2026-09-29T17:27:35.446850+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:27:35.446852+00:00", "trade", 11.59, 143.0]
["2026-09-29T17:27:35.446879+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.446885+00:00", "trade", 11.59, 493.0]
["2026-09-29T17:27:35.446922+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:27:35.446922+00:00", "trade", 11.59, 143.0]
["2026-09-29T17:27:35.446928+00:00", "trade", 11.59, 62.0]
["2026-09-29T17:27:35.446928+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.446952+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:35.446979+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:27:35.446983+00:00", "trade", 11.59, 43.0]
["2026-09-29T17:27:35.446988+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:27:35.446988+00:00", "trade", 11.59, 58.0]
["2026-09-29T17:27:35.446988+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:27:35.446988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.446997+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.446998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447000+00:00", "trade", 11.59, 283.0]
["2026-09-29T17:27:35.447023+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447048+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:35.447051+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:35.447090+00:00", "trade", 11.59, 538.0]
["2026-09-29T17:27:35.447094+00:00", "trade", 11.59, 194.0]
["2026-09-29T17:27:35.447094+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.447098+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447105+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:27:35.447117+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:35.447165+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.447169+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:27:35.447210+00:00", "trade", 11.59, 76.0]
["2026-09-29T17:27:35.447219+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:27:35.447261+00:00", "trade", 11.59, 168.0]
["2026-09-29T17:27:35.447336+00:00", "trade", 11.59, 282.0]
["2026-09-29T17:27:35.447391+00:00", "trade", 11.59, 421.0]
["2026-09-29T17:27:35.447454+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447459+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447496+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:27:35.447505+00:00", "trade", 11.59, 17.0]
["2026-09-29T17:27:35.447538+00:00", "trade", 11.59, 108.0]
["2026-09-29T17:27:35.447649+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.447703+00:00", "trade", 11.59, 83.0]
["2026-09-29T17:27:35.448136+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:27:35.454232+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:27:35.455041+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:27:35.455538+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.456460+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.456901+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.457212+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:27:35.483249+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.484507+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.485509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.485965+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.488391+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.558790+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:27:35.559124+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.710023+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.874396+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:27:35.874874+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:35.977268+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:36.427964+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:36.428415+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:37.666868+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:37.668006+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:37.668367+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:37.668818+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:37.997228+00:00", "trade", 11.5904, 33.0]
["2026-09-29T17:27:37.997805+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:38.559811+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:27:38.880933+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:38.944109+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:39.215043+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:39.880499+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:39.881777+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.141817+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:27:40.142206+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.142783+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.142783+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.143143+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.162870+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.162870+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.259660+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.444144+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.963604+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:27:40.963857+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:27:40.964049+00:00", "trade", 11.595, 300.0]
["2026-09-29T17:27:40.964280+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.964806+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.964906+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:40.965368+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:41.142779+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.526966+00:00", "trade", 11.5952, 150.0]
["2026-09-29T17:27:42.527625+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.527745+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.527786+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.528292+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.528743+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.529790+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.530342+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.532392+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.570562+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:42.571013+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:43.126037+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:27:43.126064+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:27:43.126829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:43.131425+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:43.136793+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:44.862885+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.021091+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.021607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.022129+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.024329+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.031050+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.127549+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.356874+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.357335+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.357435+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.357556+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.358037+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.366838+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.393927+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:45.393927+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.466926+00:00", "trade", 11.595, 170.0]
["2026-09-29T17:27:46.468018+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:27:46.545359+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.545379+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.545900+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.685507+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.685988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.801016+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.801507+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.801507+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.801983+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.801988+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.810980+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.811431+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:46.953659+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:47.341708+00:00", "trade", 11.5903, 3000.0]
["2026-09-29T17:27:47.600997+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:48.201484+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:48.201560+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.076972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.656875+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.656885+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.656898+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:27:50.657482+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.657522+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.657522+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.657559+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:27:50.657562+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.657998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.658118+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.810350+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.810490+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.908919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.988669+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.989120+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:50.990498+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:51.112315+00:00", "trade", 11.5896, 44.0]
["2026-09-29T17:27:51.112989+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:51.113666+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:52.970813+00:00", "trade", 11.5965, 4.0]
["2026-09-29T17:27:52.971911+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:27:53.106829+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:27:53.322655+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.322705+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.323227+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.323703+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.530494+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.535095+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.535576+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:53.731622+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:54.814511+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:54.842984+00:00", "trade", 11.59, 377.0]
["2026-09-29T17:27:54.842999+00:00", "trade", 11.59, 123.0]
["2026-09-29T17:27:54.843439+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:54.843480+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:54.843921+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:55.124177+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:55.124332+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:55.124828+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:55.416065+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:56.336222+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:56.336372+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:56.336453+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:56.532916+00:00", "trade", 11.5933, 21.0]
["2026-09-29T17:27:56.737697+00:00", "trade", 11.5905, 14.0]
["2026-09-29T17:27:57.166934+00:00", "trade", 11.5993, 500.0]
["2026-09-29T17:27:57.220407+00:00", "trade", 11.595, 5000.0]
["2026-09-29T17:27:57.220534+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.221296+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.221411+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.221892+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.222333+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.222654+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.223330+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.223852+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.385666+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.387786+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.554478+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.581492+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.652631+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:57.692205+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:58.002226+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:58.004427+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:58.045309+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:58.073596+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:58.925045+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:59.221570+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:27:59.224376+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:59.466607+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:27:59.854829+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:00.004184+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:00.251717+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:00.513579+00:00", "trade", 11.5897, 100.0]
["2026-09-29T17:28:00.575667+00:00", "trade", 11.5897, 100.0]
["2026-09-29T17:28:01.046817+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:01.057888+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:01.058375+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:01.216229+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:28:01.265573+00:00", "trade", 11.595, 1289.0]
["2026-09-29T17:28:02.767384+00:00", "trade", 11.5916, 100.0]
["2026-09-29T17:28:02.943460+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:02.943911+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.036892+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.036942+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.037062+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.037463+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.037503+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.038325+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.038661+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.038781+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.039092+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.039623+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.121423+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.790628+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:03.972686+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:04.659736+00:00", "trade", 11.5917, 24.0]
["2026-09-29T17:28:04.838884+00:00", "trade", 11.5897, 74.0]
["2026-09-29T17:28:06.860616+00:00", "trade", 11.59, 700.0]
["2026-09-29T17:28:06.861708+00:00", "trade", 11.595, 24.0]
["2026-09-29T17:28:07.378274+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:09.761438+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:09.761488+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:10.031679+00:00", "trade", 11.5897, 100.0]
["2026-09-29T17:28:11.786386+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.103840+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.219931+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.278105+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:28:12.278105+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:28:12.279026+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.279066+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.279106+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:12.378142+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:15.172541+00:00", "trade", 11.595, 5.0]
["2026-09-29T17:28:16.269359+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:16.269485+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:16.372429+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:17.879050+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:18.312393+00:00", "trade", 11.5897, 44.0]
["2026-09-29T17:28:18.313432+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:18.313463+00:00", "trade", 11.595, 11.0]
["2026-09-29T17:28:20.069890+00:00", "trade", 11.595, 77.0]
["2026-09-29T17:28:20.095718+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:28:20.095775+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:28:20.095805+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:28:20.095832+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:28:21.952892+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:23.466980+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:23.559435+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:24.108806+00:00", "trade", 11.5912, 1.0]
["2026-09-29T17:28:24.393048+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:28:26.275780+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.710078+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:28:26.710679+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.710679+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.710719+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.710719+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.730762+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.730767+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.730802+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:26.732486+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:27.132050+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:27.132506+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:27.715432+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:27.716525+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:28.278069+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:28.378488+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:30.004206+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:31.846384+00:00", "trade", 11.5928, 500.0]
["2026-09-29T17:28:31.847612+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:31.849828+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:31.850269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:32.334811+00:00", "trade", 11.595, 21.0]
["2026-09-29T17:28:33.020936+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.597603+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.597678+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.597718+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.598149+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.598149+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.598360+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:34.661735+00:00", "trade", 11.5904, 2.0]
["2026-09-29T17:28:35.558090+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.558947+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.560190+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.564476+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.565608+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.588162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.588608+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.643303+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.645077+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:35.646079+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.022706+00:00", "trade", 11.591, 10.0]
["2026-09-29T17:28:37.186526+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.187192+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.187443+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.187914+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.187964+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.187999+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.188440+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.189322+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.423800+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.423840+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.672280+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.672285+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.672921+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:37.731646+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:38.989991+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:40.634991+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:41.022377+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:41.125121+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:41.188702+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:41.295813+00:00", "trade", 11.5928, 100.0]
["2026-09-29T17:28:41.299099+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.782529+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:28:43.782529+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:28:43.782531+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:28:43.782534+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:28:43.783509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.783509+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.783776+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:28:43.783936+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:28:43.785869+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.881096+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.881416+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.881537+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.882173+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.882619+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.883662+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.892331+00:00", "trade", 11.595, 277.0]
["2026-09-29T17:28:43.893701+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:43.897636+00:00", "trade", 11.595, 18.0]
["2026-09-29T17:28:43.902886+00:00", "trade", 11.595, 35.0]
["2026-09-29T17:28:44.556626+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.557137+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.557598+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.657751+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.783550+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.813513+00:00", "trade", 11.5929, 100.0]
["2026-09-29T17:28:44.841408+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:44.841889+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.016865+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.131628+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.176319+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.176319+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.381963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:45.381963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:46.100420+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:46.100861+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:46.738070+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:46.798048+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:46.898722+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:47.488348+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:47.599212+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:48.004809+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:28:49.186166+00:00", "trade", 11.5928, 100.0]
["2026-09-29T17:28:49.351051+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:28:49.351637+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:49.351677+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:49.352078+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:49.352233+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:49.352915+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.008768+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.010482+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.206530+00:00", "trade", 11.595, 144.0]
["2026-09-29T17:28:50.359126+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.668146+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:28:50.668146+00:00", "trade", 11.595, 150.0]
["2026-09-29T17:28:50.668185+00:00", "trade", 11.595, 150.0]
["2026-09-29T17:28:50.668185+00:00", "trade", 11.595, 150.0]
["2026-09-29T17:28:50.668491+00:00", "trade", 11.595, 325.0]
["2026-09-29T17:28:50.669216+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:28:50.669228+00:00", "trade", 11.595, 325.0]
["2026-09-29T17:28:50.669592+00:00", "trade", 11.595, 250.0]
["2026-09-29T17:28:50.676225+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.676505+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:50.676866+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:51.669739+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:28:52.427918+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:52.428935+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:52.547056+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:52.547156+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:52.547597+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:54.659101+00:00", "trade", 11.595, 37.0]
["2026-09-29T17:28:55.567446+00:00", "trade", 11.595, 458.0]
["2026-09-29T17:28:55.568516+00:00", "trade", 11.595, 13.0]
["2026-09-29T17:28:55.603303+00:00", "trade", 11.59, 45.0]
["2026-09-29T17:28:56.630801+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:56.631232+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:56.631347+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:57.065528+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:28:57.163808+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:28:58.349982+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:58.350488+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:58.456670+00:00", "trade", 11.5929, 100.0]
["2026-09-29T17:28:58.877241+00:00", "trade", 11.595, 500.0]
["2026-09-29T17:28:59.536406+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:59.761953+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:28:59.762419+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:28:59.773184+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:29:00.004239+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:00.026497+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:29:00.027544+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:00.027544+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:00.272466+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:00.272947+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:00.449647+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:01.135882+00:00", "trade", 11.595, 3.0]
["2026-09-29T17:29:01.136032+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:29:01.137130+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:29:01.215813+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:01.537222+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:03.675189+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:29:03.676394+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:29:04.663737+00:00", "trade", 11.5942, 4.0]
["2026-09-29T17:29:06.860848+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:29:06.861931+00:00", "trade", 11.59, 3.0]
["2026-09-29T17:29:07.119138+00:00", "trade", 11.5927, 73.0]
["2026-09-29T17:29:08.333466+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:29:08.854652+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:09.454449+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:29:09.891767+00:00", "trade", 11.595, 250.0]
["2026-09-29T17:29:11.459946+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:29:11.459946+00:00", "trade", 11.595, 200.0]
["2026-09-29T17:29:11.460541+00:00", "trade", 11.595, 27.0]
["2026-09-29T17:29:11.461067+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:29:12.054933+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:12.056977+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:12.057132+00:00", "trade", 11.595, 641.0]
["2026-09-29T17:29:12.057529+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:12.058148+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:29:12.112662+00:00", "trade", 11.5914, 100.0]
["2026-09-29T17:29:12.312780+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:12.317650+00:00", "trade", 11.595, 12.0]
["2026-09-29T17:29:12.606714+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:12.880204+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:13.347568+00:00", "trade", 11.6, 165.0]
["2026-09-29T17:29:14.478754+00:00", "trade", 11.595, 500.0]
["2026-09-29T17:29:14.479405+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:14.884337+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:15.003200+00:00", "trade", 11.6, 525.0]
["2026-09-29T17:29:15.003811+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:29:15.003841+00:00", "trade", 11.6, 143.0]
["2026-09-29T17:29:15.003853+00:00", "trade", 11.6, 143.0]
["2026-09-29T17:29:15.003886+00:00", "trade", 11.595, 499.0]
["2026-09-29T17:29:15.003890+00:00", "trade", 11.6, 901.0]
["2026-09-29T17:29:15.003890+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003895+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:29:15.003895+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:29:15.003898+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:29:15.003907+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:29:15.003907+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003907+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003931+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:29:15.003934+00:00", "trade", 11.6, 500.0]
["2026-09-29T17:29:15.003940+00:00", "trade", 11.6, 157.0]
["2026-09-29T17:29:15.003944+00:00", "trade", 11.6, 199.0]
["2026-09-29T17:29:15.003950+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003950+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:29:15.003950+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003950+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.003952+00:00", "trade", 11.6, 1001.0]
["2026-09-29T17:29:15.003957+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:29:15.003957+00:00", "trade", 11.6, 157.0]
["2026-09-29T17:29:15.003961+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.003961+00:00", "trade", 11.6, 99.0]
["2026-09-29T17:29:15.003961+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003961+00:00", "trade", 11.6, 634.0]
["2026-09-29T17:29:15.003965+00:00", "trade", 11.6, 32.0]
["2026-09-29T17:29:15.003966+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.003968+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.003977+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:29:15.003991+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.003991+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:29:15.003991+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.003994+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.003994+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004057+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:29:15.004117+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.004148+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:29:15.004148+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:29:15.004155+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:29:15.004155+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:29:15.004160+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.004160+00:00", "trade", 11.6, 15.0]
["2026-09-29T17:29:15.004197+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004197+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.004227+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.004232+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004232+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.004237+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:29:15.004247+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004250+00:00", "trade", 11.6, 170.0]
["2026-09-29T17:29:15.004252+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004272+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004280+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004343+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:29:15.004364+00:00", "trade", 11.6, 552.0]
["2026-09-29T17:29:15.004367+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:29:15.004382+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004392+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004397+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004402+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004402+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004416+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:29:15.004427+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004427+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004492+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004517+00:00", "trade", 11.6, 78.0]
["2026-09-29T17:29:15.004538+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004573+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004575+00:00", "trade", 11.6, 53.0]
["2026-09-29T17:29:15.004578+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004614+00:00", "trade", 11.6, 1647.0]
["2026-09-29T17:29:15.004653+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004708+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004737+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:29:15.004813+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004893+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004908+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004913+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.004974+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.005004+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.005575+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.005735+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.006372+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007134+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007134+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007139+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007575+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007815+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.007815+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.008813+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.109607+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.163871+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:15.996181+00:00", "trade", 11.605, 91.0]
["2026-09-29T17:29:16.001326+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.002760+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.002940+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.013872+00:00", "trade", 11.605, 13.0]
["2026-09-29T17:29:16.014688+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.292714+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.304540+00:00", "trade", 11.605, 80.0]
["2026-09-29T17:29:16.304540+00:00", "trade", 11.605, 27.0]
["2026-09-29T17:29:16.545670+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:16.546753+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:17.305246+00:00", "trade", 11.605, 7.0]
["2026-09-29T17:29:17.306644+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:18.026530+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:18.269447+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:18.370427+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:18.578536+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:19.305203+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:29:19.917449+00:00", "trade", 11.6099, 430.0]
["2026-09-29T17:29:19.919521+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:29:20.120312+00:00", "trade", 11.5935, 200.0]
["2026-09-29T17:29:20.474913+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:20.830488+00:00", "trade", 11.605, 40.0]
["2026-09-29T17:29:21.140730+00:00", "trade", 11.5943, 10.0]
["2026-09-29T17:29:21.232960+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:21.695389+00:00", "trade", 11.5981, 100.0]
["2026-09-29T17:29:21.766934+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:21.787858+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:22.197226+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:22.197662+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:22.197698+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:22.197793+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:22.319973+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:23.086480+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:23.134919+00:00", "trade", 11.605, 39.0]
["2026-09-29T17:29:23.141802+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:29:23.158236+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:29:23.746004+00:00", "trade", 11.5932, 65.0]
["2026-09-29T17:29:24.278713+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:24.280076+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:24.528908+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.025553+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.026029+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.566885+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.567326+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.670842+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:25.671323+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:27.652807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:27.785712+00:00", "trade", 11.5919, 100.0]
["2026-09-29T17:29:28.256369+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:29:29.010595+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:29:29.016350+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:29:29.086509+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:29.192907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:29.192907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:29.193383+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:29.210182+00:00", "trade", 11.605, 58.0]
["2026-09-29T17:29:29.218569+00:00", "trade", 11.605, 191.0]
["2026-09-29T17:29:29.242389+00:00", "trade", 11.605, 177.0]
["2026-09-29T17:29:29.243828+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:29.323681+00:00", "trade", 11.605, 5349.0]
["2026-09-29T17:29:29.856639+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:30.004265+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:30.391496+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:30.391977+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:32.105609+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:32.106171+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.015335+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:29:34.274699+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.276599+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.279656+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.280022+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.296992+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:34.665738+00:00", "trade", 11.6006, 24.0]
["2026-09-29T17:29:35.451656+00:00", "trade", 11.5923, 600.0]
["2026-09-29T17:29:36.607593+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:37.621513+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:37.621964+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:37.621964+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:37.662686+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:38.404018+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:39.657667+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:41.098539+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:29:41.365606+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:41.784181+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:42.201448+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:42.880672+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:42.881153+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.056811+00:00", "trade", 11.5948, 3.0]
["2026-09-29T17:29:45.215000+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.215275+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.215476+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.215792+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.217511+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.587234+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:45.772069+00:00", "trade", 11.5918, 44.0]
["2026-09-29T17:29:46.187426+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:46.354713+00:00", "trade", 11.6001, 350.0]
["2026-09-29T17:29:46.561590+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:46.562071+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:47.228926+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:47.229166+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:48.489150+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:29:50.198024+00:00", "trade", 11.605, 17.0]
["2026-09-29T17:29:50.198654+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:50.199110+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:50.199230+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:29:50.527721+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:50.866802+00:00", "trade", 11.605, 117.0]
["2026-09-29T17:29:50.890820+00:00", "trade", 11.605, 117.0]
["2026-09-29T17:29:51.642721+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:51.643162+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:51.892344+00:00", "trade", 11.5919, 86.0]
["2026-09-29T17:29:52.890350+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:29:52.891889+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:53.193867+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:53.303377+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:53.529943+00:00", "trade", 11.605, 237.0]
["2026-09-29T17:29:53.675125+00:00", "trade", 11.5949, 100.0]
["2026-09-29T17:29:55.181696+00:00", "trade", 11.5949, 1.0]
["2026-09-29T17:29:55.278186+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:55.881179+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:55.882858+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:29:56.004830+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:29:56.121772+00:00", "trade", 11.605, 300.0]
["2026-09-29T17:29:57.169940+00:00", "trade", 11.5949, 100.0]
["2026-09-29T17:29:57.552230+00:00", "trade", 11.5919, 100.0]
["2026-09-29T17:29:59.116894+00:00", "trade", 11.5976, 24.0]
["2026-09-29T17:29:59.719147+00:00", "trade", 11.6007, 100.0]
["2026-09-29T17:30:00.004293+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:00.011745+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:00.340146+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:00.450463+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:00.627437+00:00", "trade", 11.605, 69.0]
["2026-09-29T17:30:00.628120+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:01.055682+00:00", "trade", 11.605, 15.0]
["2026-09-29T17:30:04.451151+00:00", "trade", 11.605, 64.0]
["2026-09-29T17:30:04.453908+00:00", "trade", 11.605, 109.0]
["2026-09-29T17:30:04.478516+00:00", "trade", 11.605, 3000.0]
["2026-09-29T17:30:04.479894+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:04.480335+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:04.480691+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:04.481132+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:04.532160+00:00", "trade", 11.5919, 400.0]
["2026-09-29T17:30:04.644309+00:00", "trade", 11.5947, 1.0]
["2026-09-29T17:30:04.667741+00:00", "trade", 11.6045, 4.0]
["2026-09-29T17:30:04.912913+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:05.030231+00:00", "trade", 11.605, 31.0]
["2026-09-29T17:30:05.533203+00:00", "trade", 11.605, 173.0]
["2026-09-29T17:30:05.583609+00:00", "trade", 11.6046, 9.0]
["2026-09-29T17:30:05.585727+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:05.586213+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:05.586655+00:00", "trade", 11.6046, 8.0]
["2026-09-29T17:30:05.587702+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.597854+00:00", "trade", 11.605, 113.0]
["2026-09-29T17:30:06.859863+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:30:06.859866+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:30:06.860787+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.860828+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.860868+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.861309+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.861309+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.861710+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.862840+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:30:06.862948+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.863509+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.864050+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.864969+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:30:06.865018+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.865033+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.885436+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:06.962900+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:07.372931+00:00", "trade", 11.5921, 100.0]
["2026-09-29T17:30:07.860914+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:07.861391+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:07.864103+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:30:08.769073+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:08.769128+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:09.026364+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:09.028254+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:10.241484+00:00", "trade", 11.5926, 35.0]
["2026-09-29T17:30:11.155013+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:30:11.155681+00:00", "trade", 11.6, 54.0]
["2026-09-29T17:30:11.155985+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:11.156306+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:11.156782+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:12.279701+00:00", "trade", 11.6002, 13.0]
["2026-09-29T17:30:12.871348+00:00", "trade", 11.5921, 82.0]
["2026-09-29T17:30:15.173701+00:00", "trade", 11.6002, 1.0]
["2026-09-29T17:30:15.963420+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:30:17.983201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:17.983241+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:17.983682+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:17.983722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:17.984243+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:19.428075+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:19.429217+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:19.709884+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:19.870332+00:00", "trade", 11.6044, 100.0]
["2026-09-29T17:30:19.892019+00:00", "trade", 11.5921, 2300.0]
["2026-09-29T17:30:20.396230+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:21.075031+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:30:22.007727+00:00", "trade", 11.605, 426.0]
["2026-09-29T17:30:22.014611+00:00", "trade", 11.605, 180.0]
["2026-09-29T17:30:22.430189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:25.858687+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:25.907789+00:00", "trade", 11.605, 500.0]
["2026-09-29T17:30:25.968598+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:26.221879+00:00", "trade", 11.61, 29.0]
["2026-09-29T17:30:26.650247+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:30:26.678350+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:26.790707+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:27.018539+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:28.130867+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.004306+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.146638+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.259371+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.259371+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.269595+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.274040+00:00", "trade", 11.6006, 8.0]
["2026-09-29T17:30:30.275155+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:30:30.684932+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.692535+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.885830+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:30.934129+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:31.035285+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:31.060896+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:31.090534+00:00", "trade", 11.5949, 20.0]
["2026-09-29T17:30:31.638183+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:31.638639+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:31.909287+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:30:32.433126+00:00", "trade", 11.5921, 400.0]
["2026-09-29T17:30:32.466992+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:33.177181+00:00", "trade", 11.5949, 100.0]
["2026-09-29T17:30:33.275151+00:00", "trade", 11.605, 105.0]
["2026-09-29T17:30:34.030889+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.031315+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.059988+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.073836+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.075696+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.082808+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.083193+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.088150+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.501969+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.508509+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.509201+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:34.514754+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:37.853547+00:00", "trade", 11.605, 600.0]
["2026-09-29T17:30:38.565005+00:00", "trade", 11.605, 25.0]
["2026-09-29T17:30:40.206005+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:30:40.209304+00:00", "trade", 11.605, 43.0]
["2026-09-29T17:30:41.932332+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:41.933465+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:41.933776+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:41.933981+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:41.944171+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:42.223760+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:42.441979+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:42.442460+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:42.489060+00:00", "trade", 11.5949, 100.0]
["2026-09-29T17:30:42.589707+00:00", "trade", 11.6006, 1.0]
["2026-09-29T17:30:42.966547+00:00", "trade", 11.6039, 100.0]
["2026-09-29T17:30:43.288365+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:43.966767+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:43.967484+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:43.967970+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:44.588009+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:44.589648+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:44.812763+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:45.009934+00:00", "trade", 11.605, 45.0]
["2026-09-29T17:30:45.013022+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:30:46.593019+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:46.595780+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:46.879440+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:46.884677+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:47.050261+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:47.435165+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:47.518523+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:47.519343+00:00", "trade", 11.605, 150.0]
["2026-09-29T17:30:47.519802+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:47.612391+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.024807+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.026325+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.636408+00:00", "trade", 11.605, 300.0]
["2026-09-29T17:30:48.637367+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.637688+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.637798+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:48.638044+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:49.020814+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:50.670701+00:00", "trade", 11.6012, 10.0]
["2026-09-29T17:30:53.065424+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:30:53.323529+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:53.793484+00:00", "trade", 11.5923, 100.0]
["2026-09-29T17:30:53.883587+00:00", "trade", 11.5955, 53.0]
["2026-09-29T17:30:55.340312+00:00", "trade", 11.61, 66.0]
["2026-09-29T17:30:55.340406+00:00", "trade", 11.61, 19.0]
["2026-09-29T17:30:55.550702+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:56.628223+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:57.140085+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:57.352359+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:58.660034+00:00", "trade", 11.61, 99.0]
["2026-09-29T17:30:58.661946+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:58.662663+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:30:59.011735+00:00", "trade", 11.605, 150.0]
["2026-09-29T17:30:59.506684+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:00.004322+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:01.021243+00:00", "trade", 11.61, 99.0]
["2026-09-29T17:31:01.028935+00:00", "trade", 11.61, 274.0]
["2026-09-29T17:31:01.100763+00:00", "trade", 11.61, 325.0]
["2026-09-29T17:31:02.208025+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:02.208025+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208028+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208028+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208032+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:31:02.208035+00:00", "trade", 11.61, 80.0]
["2026-09-29T17:31:02.208040+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208040+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208043+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208046+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:31:02.208046+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:31:02.208050+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:31:02.208052+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:31:02.208055+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208058+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208059+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:02.208061+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:31:02.208065+00:00", "trade", 11.61, 1800.0]
["2026-09-29T17:31:02.208065+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208071+00:00", "trade", 11.61, 1000.0]
["2026-09-29T17:31:02.208071+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:31:02.208071+00:00", "trade", 11.61, 1200.0]
["2026-09-29T17:31:02.208071+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:31:02.208248+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:31:02.208251+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208251+00:00", "trade", 11.61, 160.0]
["2026-09-29T17:31:02.208257+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208260+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208260+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:31:02.208263+00:00", "trade", 11.61, 584.0]
["2026-09-29T17:31:02.208263+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:31:02.208340+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208425+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208575+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208585+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208599+00:00", "trade", 11.61, 24.0]
["2026-09-29T17:31:02.208599+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208614+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208614+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208638+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208638+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208641+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208642+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208642+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:02.208661+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208671+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208681+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:02.208696+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208841+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208841+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208916+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.208922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209016+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209097+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209097+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209217+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209237+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209257+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.209553+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.210314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.210821+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.211377+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.211377+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.212018+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.212059+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.213733+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.225821+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.309129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.341180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.386794+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.403358+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.492131+00:00", "trade", 11.5929, 100.0]
["2026-09-29T17:31:02.493512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.501282+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:31:02.502153+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:02.502554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:04.483742+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:04.483998+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:04.485036+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:04.856539+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:31:04.856572+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:31:06.732190+00:00", "trade", 11.6197, 47.0]
["2026-09-29T17:31:06.857798+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:31:06.857801+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:31:06.860610+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:31:06.861609+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:06.862607+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:31:06.929545+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.317597+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:31:07.447040+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.601853+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.874365+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.874756+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.875122+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.875162+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.875218+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.875578+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:07.883823+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:09.314648+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:09.314648+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:09.536062+00:00", "trade", 11.6199, 3000.0]
["2026-09-29T17:31:09.540925+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:31:10.019416+00:00", "trade", 11.6112, 100.0]
["2026-09-29T17:31:10.450934+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:10.451415+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:10.567656+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:10.880795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:11.461704+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:31:11.840761+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:31:12.238397+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.238838+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.239354+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.286212+00:00", "trade", 11.5974, 64.0]
["2026-09-29T17:31:12.767770+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.770947+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.771083+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:12.991642+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.082583+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.092632+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.542120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.544115+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.544355+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:13.733197+00:00", "trade", 11.5939, 58.0]
["2026-09-29T17:31:13.734563+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:15.110098+00:00", "trade", 11.615, 96.0]
["2026-09-29T17:31:15.148339+00:00", "trade", 11.5973, 21.0]
["2026-09-29T17:31:15.247052+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:15.247528+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:15.276898+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:15.277795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:15.692567+00:00", "trade", 11.5939, 100.0]
["2026-09-29T17:31:16.483218+00:00", "trade", 11.615, 32.0]
["2026-09-29T17:31:16.618702+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:16.619138+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:16.861915+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:16.862451+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:16.863168+00:00", "trade", 11.5973, 100.0]
["2026-09-29T17:31:16.864501+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:18.028517+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.017638+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:31:19.017782+00:00", "trade", 11.61, 76.0]
["2026-09-29T17:31:19.018360+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.018390+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.018390+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.018440+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.018480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.018480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:19.023442+00:00", "trade", 11.61, 88.0]
["2026-09-29T17:31:19.023445+00:00", "trade", 11.61, 202.0]
["2026-09-29T17:31:19.023445+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:31:19.023478+00:00", "trade", 11.61, 1600.0]
["2026-09-29T17:31:19.023482+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023484+00:00", "trade", 11.61, 700.0]
["2026-09-29T17:31:19.023490+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023490+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023490+00:00", "trade", 11.61, 38.0]
["2026-09-29T17:31:19.023493+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023493+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.023523+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023523+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.023528+00:00", "trade", 11.61, 84.0]
["2026-09-29T17:31:19.023528+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:31:19.023533+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.023533+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:31:19.023539+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:31:19.023539+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023545+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:31:19.023545+00:00", "trade", 11.61, 86.0]
["2026-09-29T17:31:19.023545+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.023548+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:31:19.023548+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:31:19.023553+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:31:19.023553+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023557+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.023574+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.023586+00:00", "trade", 11.61, 66.0]
["2026-09-29T17:31:19.023610+00:00", "trade", 11.61, 74.0]
["2026-09-29T17:31:19.023610+00:00", "trade", 11.61, 126.0]
["2026-09-29T17:31:19.023629+00:00", "trade", 11.61, 34.0]
["2026-09-29T17:31:19.023667+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023728+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023728+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023778+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023788+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023843+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023853+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023873+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023883+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023888+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023888+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023893+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023903+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.023918+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024028+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024058+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024068+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024089+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024115+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.024229+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024233+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:19.024233+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:31:19.024234+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024234+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024236+00:00", "trade", 11.61, 74.0]
["2026-09-29T17:31:19.024239+00:00", "trade", 11.61, 1000.0]
["2026-09-29T17:31:19.024259+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024279+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024309+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024324+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024419+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:19.024423+00:00", "trade", 11.61, 66.0]
["2026-09-29T17:31:19.024428+00:00", "trade", 11.61, 70.0]
["2026-09-29T17:31:19.024428+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:31:19.024429+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.024431+00:00", "trade", 11.61, 126.0]
["2026-09-29T17:31:19.024431+00:00", "trade", 11.61, 34.0]
["2026-09-29T17:31:19.024434+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:31:19.024720+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.024755+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.024760+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.024785+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.025161+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.025236+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.025577+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.025662+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.026026+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:31:19.026103+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:31:19.026293+00:00", "trade", 11.61, 77.0]
["2026-09-29T17:31:19.026293+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:31:19.029125+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.029957+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.034939+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.055613+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.061091+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:31:19.174768+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:31:19.398007+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:19.459863+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:31:19.466359+00:00", "trade", 11.605, 435.0]
["2026-09-29T17:31:19.473266+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:20.660678+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:20.661610+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:21.003287+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:21.467419+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:31:21.468799+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:21.773979+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:22.273461+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:22.274017+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:23.305905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:23.467578+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:31:23.881342+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.014773+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:31:24.019221+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:31:24.150346+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.174268+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.840256+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.858560+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.914993+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:31:24.920216+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:24.920878+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:27.030956+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:31:27.037298+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:31:27.508593+00:00", "trade", 11.5984, 70.0]
["2026-09-29T17:31:27.648284+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:27.950364+00:00", "trade", 11.5984, 800.0]
["2026-09-29T17:31:28.881285+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:28.882688+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.141804+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.142050+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.165420+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.165816+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.200829+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:29.392189+00:00", "trade", 11.5946, 100.0]
["2026-09-29T17:31:29.686577+00:00", "trade", 11.6088, 1.0]
["2026-09-29T17:31:29.888574+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:30.004334+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:30.592170+00:00", "trade", 11.5946, 63.0]
["2026-09-29T17:31:30.592803+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:30.593284+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:30.594762+00:00", "trade", 11.5946, 27.0]
["2026-09-29T17:31:31.097274+00:00", "trade", 11.5984, 100.0]
["2026-09-29T17:31:31.177183+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:31:32.258791+00:00", "trade", 11.605, 2000.0]
["2026-09-29T17:31:33.213451+00:00", "trade", 11.61, 16.0]
["2026-09-29T17:31:33.213932+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:31:33.574628+00:00", "trade", 11.5947, 400.0]
["2026-09-29T17:31:33.589486+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:31:33.675364+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:31:33.875466+00:00", "trade", 11.6106, 100.0]
["2026-09-29T17:31:33.883450+00:00", "trade", 11.605, 100351.0]
["2026-09-29T17:31:33.887230+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887233+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887233+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887267+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887307+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887308+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:31:33.887311+00:00", "trade", 11.61, 18.0]
["2026-09-29T17:31:33.887314+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:31:33.887317+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887318+00:00", "trade", 11.61, 1300.0]
["2026-09-29T17:31:33.887318+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887322+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887322+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887323+00:00", "trade", 11.61, 706.0]
["2026-09-29T17:31:33.887323+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887323+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887362+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887372+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887447+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887457+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887462+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887467+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887578+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887638+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887688+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887688+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887693+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887713+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887738+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:31:33.887798+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:31:33.887873+00:00", "trade", 11.61, 284.0]
["2026-09-29T17:31:33.887909+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:31:33.887913+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888194+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888194+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888194+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888635+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.888635+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.889071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.889512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.889993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.891993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.907101+00:00", "trade", 11.598, 400.0]
["2026-09-29T17:31:33.914950+00:00", "trade", 11.6061, 100.0]
["2026-09-29T17:31:33.955654+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:33.982984+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:34.251822+00:00", "trade", 11.598, 47.0]
["2026-09-29T17:31:34.927026+00:00", "trade", 11.6156, 2000.0]
["2026-09-29T17:31:34.928692+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:34.929093+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:34.929328+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:35.449459+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:35.449941+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:35.712946+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:36.547018+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.823512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.823993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.859274+00:00", "trade", 11.615, 175.0]
["2026-09-29T17:31:37.859454+00:00", "trade", 11.615, 180.0]
["2026-09-29T17:31:37.859686+00:00", "trade", 11.615, 900.0]
["2026-09-29T17:31:37.859686+00:00", "trade", 11.615, 897.0]
["2026-09-29T17:31:37.859689+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:31:37.859689+00:00", "trade", 11.61, 2000.0]
["2026-09-29T17:31:37.859692+00:00", "trade", 11.61, 1200.0]
["2026-09-29T17:31:37.859698+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:31:37.859722+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:31:37.859722+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:31:37.859725+00:00", "trade", 11.61, 1700.0]
["2026-09-29T17:31:37.859761+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:31:37.859764+00:00", "trade", 11.61, 75.0]
["2026-09-29T17:31:37.859764+00:00", "trade", 11.61, 573.0]
["2026-09-29T17:31:37.859770+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:31:37.859803+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860244+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860244+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860249+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860284+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860324+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860324+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.860364+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.862925+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.863005+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.863005+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.870168+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.870609+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:37.987406+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.019076+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:31:38.019136+00:00", "trade", 11.62, 42.0]
["2026-09-29T17:31:38.019200+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:31:38.020039+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:31:38.020099+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.020139+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.020615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.021560+00:00", "trade", 11.62, 48.0]
["2026-09-29T17:31:38.035808+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:31:38.041191+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:31:38.065797+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.069233+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:31:38.203502+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:31:38.204878+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:38.282707+00:00", "trade", 11.6066, 11.0]
["2026-09-29T17:31:38.801831+00:00", "trade", 11.6066, 21.0]
["2026-09-29T17:31:39.293201+00:00", "trade", 11.62, 35.0]
["2026-09-29T17:31:39.500746+00:00", "trade", 11.615, 505.0]
["2026-09-29T17:31:39.946682+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:40.678542+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:40.825280+00:00", "trade", 11.6199, 2000.0]
["2026-09-29T17:31:41.131027+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:31:41.329115+00:00", "trade", 11.607, 100.0]
["2026-09-29T17:31:41.486762+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:31:41.486765+00:00", "trade", 11.62, 40.0]
["2026-09-29T17:31:41.486792+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:31:41.486801+00:00", "trade", 11.62, 22.0]
["2026-09-29T17:31:41.486801+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:31:41.486804+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:31:41.486807+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.486807+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.486811+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:31:41.486811+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.486816+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.486816+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:31:41.486816+00:00", "trade", 11.62, 120.0]
["2026-09-29T17:31:41.486816+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.486843+00:00", "trade", 11.62, 35.0]
["2026-09-29T17:31:41.486853+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486883+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486893+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486933+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486933+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486938+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486938+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486943+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486953+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486963+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.486968+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487005+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:31:41.487005+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:31:41.487008+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487011+00:00", "trade", 11.62, 153.0]
["2026-09-29T17:31:41.487011+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:31:41.487014+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487014+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487014+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487339+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:31:41.487344+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487439+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487544+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487549+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487625+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487665+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487665+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487785+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487785+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.487820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.488141+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.488943+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.489344+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.489584+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.490226+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.492878+00:00", "trade", 11.6066, 3.0]
["2026-09-29T17:31:41.492911+00:00", "trade", 11.6071, 8.0]
["2026-09-29T17:31:41.520592+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:31:41.968627+00:00", "trade", 11.63, 20.0]
["2026-09-29T17:31:41.969530+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.969540+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.969620+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:41.969740+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:42.483952+00:00", "trade", 11.63, 41.0]
["2026-09-29T17:31:42.484549+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:42.772455+00:00", "trade", 11.625, 2000.0]
["2026-09-29T17:31:42.773801+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:42.969627+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:43.488956+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:31:43.760063+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760063+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760068+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760068+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760068+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:31:43.760071+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760071+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760137+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760143+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760156+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760158+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:31:43.760162+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:31:43.760165+00:00", "trade", 11.63, 180.0]
["2026-09-29T17:31:43.760165+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760165+00:00", "trade", 11.63, 15.0]
["2026-09-29T17:31:43.760226+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760251+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760251+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760251+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760291+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760294+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760331+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760331+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760386+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760416+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760416+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:31:43.760446+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760481+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760576+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760596+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760694+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:31:43.760787+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:31:43.760790+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:31:43.760790+00:00", "trade", 11.64, 900.0]
["2026-09-29T17:31:43.760793+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:31:43.760796+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760800+00:00", "trade", 11.63, 24.0]
["2026-09-29T17:31:43.760803+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.760803+00:00", "trade", 11.64, 400.0]
["2026-09-29T17:31:43.760805+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760808+00:00", "trade", 11.64, 480.0]
["2026-09-29T17:31:43.760812+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760822+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760837+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760842+00:00", "trade", 11.64, 400.0]
["2026-09-29T17:31:43.760842+00:00", "trade", 11.64, 162.0]
["2026-09-29T17:31:43.760850+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.760854+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760857+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760857+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:31:43.760860+00:00", "trade", 11.64, 199.0]
["2026-09-29T17:31:43.760860+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:31:43.760862+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:31:43.760865+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:31:43.760868+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.760871+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.760907+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760916+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760919+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.760926+00:00", "trade", 11.64, 400.0]
["2026-09-29T17:31:43.760926+00:00", "trade", 11.64, 70.0]
["2026-09-29T17:31:43.760927+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.760927+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.760931+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.760979+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.761022+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761108+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761123+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761203+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761203+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761241+00:00", "trade", 11.645, 300.0]
["2026-09-29T17:31:43.761241+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:31:43.761244+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.761250+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.761278+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761323+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.761354+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.761373+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:43.761373+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.761378+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:31:43.761382+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:31:43.761443+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.762040+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.762077+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:31:43.762080+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.762100+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.763481+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:31:43.783861+00:00", "trade", 11.645, 897.0]
["2026-09-29T17:31:43.784697+00:00", "trade", 11.645, 897.0]
["2026-09-29T17:31:43.802655+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.818963+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819050+00:00", "trade", 11.645, 898.0]
["2026-09-29T17:31:43.819165+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819189+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819213+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819243+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819267+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819300+00:00", "trade", 11.645, 717.0]
["2026-09-29T17:31:43.819321+00:00", "trade", 11.645, 149.0]
["2026-09-29T17:31:43.819360+00:00", "trade", 11.645, 149.0]
["2026-09-29T17:31:43.819369+00:00", "trade", 11.645, 898.0]
["2026-09-29T17:31:43.819399+00:00", "trade", 11.645, 897.0]
["2026-09-29T17:31:43.819417+00:00", "trade", 11.645, 897.0]
["2026-09-29T17:31:43.819582+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.819667+00:00", "trade", 11.645, 897.0]
["2026-09-29T17:31:43.819856+00:00", "trade", 11.645, 3.0]
["2026-09-29T17:31:43.820211+00:00", "trade", 11.645, 52.0]
["2026-09-29T17:31:43.820220+00:00", "trade", 11.645, 3.0]
["2026-09-29T17:31:43.820485+00:00", "trade", 11.645, 60.0]
["2026-09-29T17:31:43.820506+00:00", "trade", 11.645, 894.0]
["2026-09-29T17:31:43.820641+00:00", "trade", 11.645, 56.0]
["2026-09-29T17:31:43.823287+00:00", "trade", 11.645, 6.0]
["2026-09-29T17:31:43.973302+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.974123+00:00", "trade", 11.65, 1400.0]
["2026-09-29T17:31:43.974515+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.974520+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.974735+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:43.974833+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:31:44.096622+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:44.129198+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:44.129265+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:44.129328+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:44.129679+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.129704+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.129839+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.129859+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.130360+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.130561+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.647163+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.679420+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.679470+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.680247+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.680382+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:44.680863+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:45.342098+00:00", "trade", 11.645, 1002.0]
["2026-09-29T17:31:45.463794+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:45.755683+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:45.756054+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:45.756089+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:45.756996+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.351958+00:00", "trade", 11.6021, 200.0]
["2026-09-29T17:31:46.353193+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.416193+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.668116+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.778949+00:00", "trade", 11.645, 176.0]
["2026-09-29T17:31:46.780819+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.978810+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:46.979727+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.106974+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.107450+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.108493+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.220685+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.220885+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.331082+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.331282+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:47.510579+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.510621+00:00", "trade", 11.645, 59.0]
["2026-09-29T17:31:47.510642+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.510660+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.510711+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.510720+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.510951+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.515131+00:00", "trade", 11.645, 213.0]
["2026-09-29T17:31:47.515246+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.515483+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.521311+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.525187+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:47.861999+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:48.109577+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:48.360413+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:48.464060+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:48.879209+00:00", "trade", 11.6401, 2000.0]
["2026-09-29T17:31:49.167706+00:00", "trade", 11.64, 500.0]
["2026-09-29T17:31:49.168093+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.168719+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.168760+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.168760+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.169160+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.211416+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:49.418409+00:00", "trade", 11.6075, 32.0]
["2026-09-29T17:31:50.567379+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:50.567854+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:50.570861+00:00", "trade", 11.645, 3000.0]
["2026-09-29T17:31:50.646962+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:50.647398+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:50.647880+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:51.098306+00:00", "trade", 11.6423, 492.0]
["2026-09-29T17:31:51.693695+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:51.694261+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:53.178091+00:00", "trade", 11.6079, 23.0]
["2026-09-29T17:31:53.343561+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:53.344388+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:53.344513+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:53.344979+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:54.107206+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:54.108043+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:54.108484+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:54.159190+00:00", "trade", 11.645, 42.0]
["2026-09-29T17:31:54.160321+00:00", "trade", 11.645, 43.0]
["2026-09-29T17:31:54.310116+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:54.315265+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:54.999657+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:55.023388+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:55.023900+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:00.004366+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:00.799936+00:00", "trade", 11.6142, 100.0]
["2026-09-29T17:32:03.515475+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:03.654043+00:00", "trade", 11.6135, 200.0]
["2026-09-29T17:32:04.707311+00:00", "trade", 11.6088, 1.0]
["2026-09-29T17:32:06.858308+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:32:06.858311+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:06.859312+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.859312+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.859427+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.859748+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.861306+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:32:06.863432+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:32:06.864354+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.864389+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.864509+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.864830+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:06.875531+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.577810+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.578045+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.859484+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.954715+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.955307+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.955788+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:07.957307+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.030691+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.127401+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.158850+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.239076+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.300830+00:00", "trade", 11.6141, 24.0]
["2026-09-29T17:32:08.338071+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.383596+00:00", "trade", 11.6436, 1.0]
["2026-09-29T17:32:08.882646+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:08.884209+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:09.295555+00:00", "trade", 11.6095, 300.0]
["2026-09-29T17:32:11.778234+00:00", "trade", 11.645, 93.0]
["2026-09-29T17:32:12.084310+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:14.919773+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:15.682411+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:19.269866+00:00", "trade", 11.645, 2000.0]
["2026-09-29T17:32:19.273340+00:00", "trade", 11.645, 47.0]
["2026-09-29T17:32:19.322068+00:00", "trade", 11.64, 61.0]
["2026-09-29T17:32:21.461695+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:21.461773+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:32:21.461812+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:32:21.485779+00:00", "trade", 11.65, 90.0]
["2026-09-29T17:32:21.694333+00:00", "trade", 11.6152, 100.0]
["2026-09-29T17:32:21.968155+00:00", "trade", 11.645, 129.0]
["2026-09-29T17:32:21.975526+00:00", "trade", 11.6459, 162.0]
["2026-09-29T17:32:22.450131+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:32:22.450131+00:00", "trade", 11.645, 531.0]
["2026-09-29T17:32:22.452340+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:22.644820+00:00", "trade", 11.645, 900.0]
["2026-09-29T17:32:22.646164+00:00", "trade", 11.645, 1100.0]
["2026-09-29T17:32:23.521818+00:00", "trade", 11.645, 137.0]
["2026-09-29T17:32:23.522212+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:32:23.649162+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:32:23.649757+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:32:23.650530+00:00", "trade", 11.64, 127.0]
["2026-09-29T17:32:23.650584+00:00", "trade", 11.64, 173.0]
["2026-09-29T17:32:23.654133+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:32:23.654783+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:32:23.663849+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:32:23.709570+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:23.727829+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:23.746254+00:00", "trade", 11.645, 97.0]
["2026-09-29T17:32:24.416257+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:24.416478+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:24.742843+00:00", "trade", 11.6105, 86.0]
["2026-09-29T17:32:25.917260+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:32:26.092156+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:32:26.092160+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.092656+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.092877+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.093112+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.229567+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.582739+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:26.582752+00:00", "trade", 11.64, 14.0]
["2026-09-29T17:32:26.582752+00:00", "trade", 11.64, 39.0]
["2026-09-29T17:32:26.582758+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:32:26.582758+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:32:26.582760+00:00", "trade", 11.64, 40.0]
["2026-09-29T17:32:26.582763+00:00", "trade", 11.64, 800.0]
["2026-09-29T17:32:26.582763+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:26.582763+00:00", "trade", 11.64, 9.0]
["2026-09-29T17:32:26.582766+00:00", "trade", 11.64, 73.0]
["2026-09-29T17:32:26.582781+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.582818+00:00", "trade", 11.64, 27.0]
["2026-09-29T17:32:26.582821+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:32:26.582956+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.582977+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.582982+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.582994+00:00", "trade", 11.64, 88.0]
["2026-09-29T17:32:26.583001+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:26.583003+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:32:26.583003+00:00", "trade", 11.64, 20.0]
["2026-09-29T17:32:26.583047+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.583142+00:00", "trade", 11.64, 60.0]
["2026-09-29T17:32:26.583147+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.583162+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.583252+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.583267+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:32:26.583280+00:00", "trade", 11.64, 74.0]
["2026-09-29T17:32:26.583280+00:00", "trade", 11.64, 44.0]
["2026-09-29T17:32:26.583289+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:32:26.583307+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583408+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583588+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583678+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583683+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583718+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583723+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583733+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583803+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583879+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.583984+00:00", "trade", 11.635, 27.0]
["2026-09-29T17:32:26.584079+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.584159+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.584320+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.584961+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.585638+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.586319+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.589944+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:32:26.592123+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.660947+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.686472+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.986932+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:26.987373+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:27.288147+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:27.743064+00:00", "trade", 11.635, 101.0]
["2026-09-29T17:32:27.882530+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:27.946562+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:28.211425+00:00", "trade", 11.6399, 2000.0]
["2026-09-29T17:32:28.791320+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:29.052601+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:29.130270+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:29.650266+00:00", "trade", 11.635, 110.0]
["2026-09-29T17:32:29.650320+00:00", "trade", 11.635, 110.0]
["2026-09-29T17:32:29.650377+00:00", "trade", 11.635, 87.0]
["2026-09-29T17:32:30.004398+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:31.436066+00:00", "trade", 11.635, 87.0]
["2026-09-29T17:32:31.461706+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.045218+00:00", "trade", 11.635, 400.0]
["2026-09-29T17:32:32.045314+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:32:32.048877+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.048937+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.049200+00:00", "trade", 11.63, 14.0]
["2026-09-29T17:32:32.049202+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:32:32.049859+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.049859+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.049899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.049899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.049899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.050054+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.050295+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.050335+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.050556+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.050896+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.067627+00:00", "trade", 11.63, 46.0]
["2026-09-29T17:32:32.067690+00:00", "trade", 11.63, 27.0]
["2026-09-29T17:32:32.067753+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:32:32.068182+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.068704+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.068784+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.070126+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:32:32.071918+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:32.073305+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.119519+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.578470+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.578470+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.578470+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.811664+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.861878+00:00", "trade", 11.63, 46.0]
["2026-09-29T17:32:32.861899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.861959+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:32.862650+00:00", "trade", 11.63, 46.0]
["2026-09-29T17:32:33.053914+00:00", "trade", 11.635, 2544.0]
["2026-09-29T17:32:33.055256+00:00", "trade", 11.63, 36.0]
["2026-09-29T17:32:33.055256+00:00", "trade", 11.63, 90.0]
["2026-09-29T17:32:33.055261+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:32:33.055265+00:00", "trade", 11.63, 29.0]
["2026-09-29T17:32:33.055265+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:32:33.055268+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:33.055291+00:00", "trade", 11.63, 1400.0]
["2026-09-29T17:32:33.055294+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:33.055298+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055299+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:32:33.055299+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:32:33.055303+00:00", "trade", 11.63, 36.0]
["2026-09-29T17:32:33.055303+00:00", "trade", 11.63, 27.0]
["2026-09-29T17:32:33.055303+00:00", "trade", 11.63, 22.0]
["2026-09-29T17:32:33.055306+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:33.055345+00:00", "trade", 11.63, 38.0]
["2026-09-29T17:32:33.055353+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055364+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055366+00:00", "trade", 11.63, 38.0]
["2026-09-29T17:32:33.055369+00:00", "trade", 11.63, 38.0]
["2026-09-29T17:32:33.055403+00:00", "trade", 11.63, 186.0]
["2026-09-29T17:32:33.055439+00:00", "trade", 11.63, 75.0]
["2026-09-29T17:32:33.055439+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055449+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055451+00:00", "trade", 11.63, 75.0]
["2026-09-29T17:32:33.055464+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055514+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:32:33.055517+00:00", "trade", 11.63, 16.0]
["2026-09-29T17:32:33.055517+00:00", "trade", 11.63, 11.0]
["2026-09-29T17:32:33.055523+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:32:33.055523+00:00", "trade", 11.63, 18.0]
["2026-09-29T17:32:33.055523+00:00", "trade", 11.63, 340.0]
["2026-09-29T17:32:33.055524+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055565+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:32:33.055571+00:00", "trade", 11.63, 180.0]
["2026-09-29T17:32:33.055583+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:33.055598+00:00", "trade", 11.63, 380.0]
["2026-09-29T17:32:33.055601+00:00", "trade", 11.63, 29.0]
["2026-09-29T17:32:33.055639+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055644+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055744+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:33.055787+00:00", "trade", 11.63, 178.0]
["2026-09-29T17:32:33.055803+00:00", "trade", 11.63, 26.0]
["2026-09-29T17:32:33.055805+00:00", "trade", 11.63, 24.0]
["2026-09-29T17:32:33.055821+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:32:33.055821+00:00", "trade", 11.63, 41.0]
["2026-09-29T17:32:33.055824+00:00", "trade", 11.63, 305.0]
["2026-09-29T17:32:33.055860+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.055920+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.055985+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056065+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056135+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056185+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056261+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056261+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056306+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056341+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056381+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056381+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056386+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056416+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.056531+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.057263+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.057864+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.112707+00:00", "trade", 11.625, 99.0]
["2026-09-29T17:32:33.156614+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.157055+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.177219+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:32:33.177654+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.183101+00:00", "trade", 11.62, 196.0]
["2026-09-29T17:32:33.538702+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.685506+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:33.736416+00:00", "trade", 11.6265, 2.0]
["2026-09-29T17:32:33.736771+00:00", "trade", 11.6265, 1.0]
["2026-09-29T17:32:35.436774+00:00", "trade", 11.6121, 100.0]
["2026-09-29T17:32:35.441306+00:00", "trade", 11.62, 78.0]
["2026-09-29T17:32:35.442361+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:35.442437+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:35.445840+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:35.880803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:35.881044+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:37.034596+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:37.035122+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:37.067679+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:37.067689+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:37.579507+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:32:38.471786+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:38.472222+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:38.575297+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:38.891886+00:00", "trade", 11.625, 36.0]
["2026-09-29T17:32:38.892247+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:32:39.006432+00:00", "trade", 11.6131, 100.0]
["2026-09-29T17:32:39.830425+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:39.948505+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:39.948982+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.240479+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.240880+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.240961+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.259966+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.262902+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:32:40.263168+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.479714+00:00", "trade", 11.63, 59.0]
["2026-09-29T17:32:40.479718+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:40.480194+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:42.741798+00:00", "trade", 11.6403, 13.0]
["2026-09-29T17:32:42.820008+00:00", "trade", 11.6409, 87.0]
["2026-09-29T17:32:43.030094+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.054252+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.067974+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.073773+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.074274+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.074760+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:43.428814+00:00", "trade", 11.62, 829.0]
["2026-09-29T17:32:43.956544+00:00", "trade", 11.6133, 100.0]
["2026-09-29T17:32:44.881469+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:44.882787+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:45.256991+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:45.341297+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:45.424858+00:00", "trade", 11.6263, 550.0]
["2026-09-29T17:32:45.538760+00:00", "trade", 11.6133, 100.0]
["2026-09-29T17:32:46.467022+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.401627+00:00", "trade", 11.63, 20000.0]
["2026-09-29T17:32:47.487623+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:32:47.489292+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.489948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.490755+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.490790+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.490790+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.490956+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.491116+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.534409+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.562701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.565000+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:32:47.565162+00:00", "trade", 11.63, 2200.0]
["2026-09-29T17:32:47.565165+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:47.565201+00:00", "trade", 11.63, 71.0]
["2026-09-29T17:32:47.565211+00:00", "trade", 11.63, 30.0]
["2026-09-29T17:32:47.565211+00:00", "trade", 11.63, 662.0]
["2026-09-29T17:32:47.565213+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:32:47.565217+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:32:47.565217+00:00", "trade", 11.63, 1000.0]
["2026-09-29T17:32:47.565219+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:32:47.565295+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:32:47.565385+00:00", "trade", 11.63, 900.0]
["2026-09-29T17:32:47.565391+00:00", "trade", 11.63, 1300.0]
["2026-09-29T17:32:47.565391+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:32:47.565433+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:32:47.565453+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565488+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565498+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565548+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565568+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565683+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565698+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565723+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565723+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565775+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:32:47.565790+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:47.565814+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565814+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565814+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:32:47.565819+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565824+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565839+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565864+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565884+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.565899+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566099+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566220+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566220+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566340+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566420+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566420+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566460+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566500+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566500+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.566621+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.567703+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.568139+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.570410+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:32:47.573943+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.591470+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.591517+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:32:47.591570+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592061+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:32:47.592066+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592507+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592507+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592547+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592547+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.592667+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.666573+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.687879+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.789609+00:00", "trade", 11.635, 11.0]
["2026-09-29T17:32:47.790051+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.790127+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:47.794932+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:32:47.795669+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:32:48.084704+00:00", "trade", 11.63, 78.0]
["2026-09-29T17:32:48.084747+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.085228+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.085469+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.371964+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.566607+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.566617+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.566667+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:48.724315+00:00", "trade", 11.6301, 101.0]
["2026-09-29T17:32:49.283456+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.283533+00:00", "trade", 11.63, 56.0]
["2026-09-29T17:32:49.283576+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.284042+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.284057+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.284137+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.284137+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.443992+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.443992+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:49.615044+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:52.052156+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:52.053153+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:52.347618+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:52.347934+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:52.969892+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:53.163970+00:00", "trade", 11.6119, 34.0]
["2026-09-29T17:32:53.168336+00:00", "trade", 11.611, 39.0]
["2026-09-29T17:32:53.170691+00:00", "trade", 11.6121, 28.0]
["2026-09-29T17:32:53.173166+00:00", "trade", 11.6179, 13.0]
["2026-09-29T17:32:53.175358+00:00", "trade", 11.6187, 8.0]
["2026-09-29T17:32:53.176047+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:53.228987+00:00", "trade", 11.63, 1000.0]
["2026-09-29T17:32:53.930525+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:53.930530+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:53.930530+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:54.028593+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:54.898122+00:00", "trade", 11.6154, 100.0]
["2026-09-29T17:32:54.899503+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:54.899523+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:54.900004+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:57.536299+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:57.848121+00:00", "trade", 11.635, 11.0]
["2026-09-29T17:32:58.071784+00:00", "trade", 11.6192, 200.0]
["2026-09-29T17:32:58.120653+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:58.123199+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:58.125775+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:58.128131+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:58.171108+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:58.421758+00:00", "trade", 11.6087, 100.0]
["2026-09-29T17:32:58.493028+00:00", "trade", 11.6329, 100.0]
["2026-09-29T17:32:58.874337+00:00", "trade", 11.6351, 68.0]
["2026-09-29T17:32:59.786793+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:59.881262+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:32:59.881703+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:00.004425+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:00.287077+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:00.732004+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:01.054761+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:02.309734+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:02.311653+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:02.312094+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.154206+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.154647+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.155087+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.314862+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.317727+00:00", "trade", 11.6399, 183.0]
["2026-09-29T17:33:03.318888+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:33:03.867476+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.867516+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:03.867957+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:04.158994+00:00", "trade", 11.6159, 100.0]
["2026-09-29T17:33:04.792083+00:00", "trade", 11.633, 100.0]
["2026-09-29T17:33:05.226110+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.226165+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.226977+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.227122+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.227122+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.227598+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:05.976127+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.115924+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.116385+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.654384+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.858143+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:33:06.858203+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.858955+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.859090+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.859166+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.859171+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.859532+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:06.860736+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:33:06.862852+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:33:07.002988+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:07.003293+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:07.368657+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:07.369138+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:08.328728+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:08.329410+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:11.394054+00:00", "trade", 11.637, 300.0]
["2026-09-29T17:33:11.395446+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:12.436364+00:00", "trade", 11.635, 500.0]
["2026-09-29T17:33:12.901879+00:00", "trade", 11.635, 13.0]
["2026-09-29T17:33:13.794656+00:00", "trade", 11.6102, 100.0]
["2026-09-29T17:33:13.928988+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:14.161799+00:00", "trade", 11.634, 152.0]
["2026-09-29T17:33:14.274960+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:14.275757+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:14.275902+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:14.410938+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:14.795958+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:33:15.136367+00:00", "trade", 11.6326, 4000.0]
["2026-09-29T17:33:15.334327+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:15.334383+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:15.335205+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:15.335325+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:15.846454+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:16.395432+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:33:17.928966+00:00", "trade", 11.635, 43.0]
["2026-09-29T17:33:21.051464+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:21.051905+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:21.415930+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:33:21.955759+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:22.193797+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:33:22.621777+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:22.622208+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.053639+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.520313+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.520790+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.520870+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.521301+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528408+00:00", "trade", 11.63, 39.0]
["2026-09-29T17:33:24.528543+00:00", "trade", 11.63, 900.0]
["2026-09-29T17:33:24.528543+00:00", "trade", 11.63, 16.0]
["2026-09-29T17:33:24.528546+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:33:24.528597+00:00", "trade", 11.63, 30.0]
["2026-09-29T17:33:24.528600+00:00", "trade", 11.63, 28.0]
["2026-09-29T17:33:24.528600+00:00", "trade", 11.63, 52.0]
["2026-09-29T17:33:24.528603+00:00", "trade", 11.63, 42.0]
["2026-09-29T17:33:24.528606+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:33:24.528606+00:00", "trade", 11.63, 7.0]
["2026-09-29T17:33:24.528628+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528628+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528713+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528713+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528733+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528733+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528733+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.528799+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:33:24.529075+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:33:24.529155+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.529335+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.529380+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.529595+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.529636+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.529921+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.532583+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.532613+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.532623+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.532708+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.532708+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.536617+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.595657+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.706731+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.707373+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:24.707413+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:26.995720+00:00", "trade", 11.6168, 100.0]
["2026-09-29T17:33:28.071548+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:28.237663+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:28.239207+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:28.799870+00:00", "trade", 11.635, 2000.0]
["2026-09-29T17:33:30.004457+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:30.998379+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:33:31.288127+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:33:33.086137+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:33:33.086140+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:33:33.090816+00:00", "trade", 11.63, 257.0]
["2026-09-29T17:33:33.090817+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090819+00:00", "trade", 11.63, 43.0]
["2026-09-29T17:33:33.090877+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090894+00:00", "trade", 11.63, 28.0]
["2026-09-29T17:33:33.090897+00:00", "trade", 11.63, 15.0]
["2026-09-29T17:33:33.090902+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090907+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090912+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090962+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.090968+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.091098+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.091225+00:00", "trade", 11.63, 25.0]
["2026-09-29T17:33:33.091234+00:00", "trade", 11.63, 53.0]
["2026-09-29T17:33:33.091619+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.091739+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.092937+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.093338+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.132867+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.565209+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:33.692471+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:33:34.053249+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:34.186355+00:00", "trade", 11.625, 2000.0]
["2026-09-29T17:33:34.505805+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:35.783427+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:33:36.195075+00:00", "trade", 11.6265, 50.0]
["2026-09-29T17:33:36.235721+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:36.640754+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:37.185461+00:00", "trade", 11.6172, 100.0]
["2026-09-29T17:33:37.405217+00:00", "trade", 11.6172, 5.0]
["2026-09-29T17:33:37.703797+00:00", "trade", 11.625, 175.0]
["2026-09-29T17:33:38.880852+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:39.021063+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:33:39.615017+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:39.615418+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:40.745835+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:33:41.112274+00:00", "trade", 11.6113, 100.0]
["2026-09-29T17:33:41.162295+00:00", "trade", 11.625, 17.0]
["2026-09-29T17:33:41.162298+00:00", "trade", 11.625, 15.0]
["2026-09-29T17:33:41.162911+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.163081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.163322+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.163803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.163918+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.164279+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.165979+00:00", "trade", 11.625, 97.0]
["2026-09-29T17:33:41.239934+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:41.262006+00:00", "trade", 11.625, 101.0]
["2026-09-29T17:33:41.493728+00:00", "trade", 11.6352, 20.0]
["2026-09-29T17:33:42.519520+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:43.410126+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:43.888728+00:00", "trade", 11.625, 7.0]
["2026-09-29T17:33:43.893097+00:00", "trade", 11.625, 44.0]
["2026-09-29T17:33:44.023235+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:33:44.137605+00:00", "trade", 11.625, 68.0]
["2026-09-29T17:33:45.151695+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.753571+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.822099+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.822540+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.831717+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.831837+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.832173+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.835501+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:45.835521+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.018250+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.018335+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.066590+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.067031+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.606007+00:00", "trade", 11.6173, 100.0]
["2026-09-29T17:33:46.707723+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.707817+00:00", "trade", 11.625, 25.0]
["2026-09-29T17:33:46.708205+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.708681+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.880900+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.881221+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:46.881817+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:47.725868+00:00", "trade", 11.6173, 100.0]
["2026-09-29T17:33:48.215272+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:33:48.218057+00:00", "trade", 11.62, 33.0]
["2026-09-29T17:33:48.218060+00:00", "trade", 11.62, 32.0]
["2026-09-29T17:33:48.218063+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:33:48.218127+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:33:48.218129+00:00", "trade", 11.62, 25.0]
["2026-09-29T17:33:48.218774+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:48.218805+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:48.218815+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:48.219080+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:48.254414+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:49.388068+00:00", "trade", 11.6173, 10.0]
["2026-09-29T17:33:50.665610+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:50.666011+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:50.666602+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:51.769831+00:00", "trade", 11.6235, 1.0]
["2026-09-29T17:33:52.395913+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:33:55.111656+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:55.294372+00:00", "trade", 11.63, 11.0]
["2026-09-29T17:33:55.295587+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:33:58.017584+00:00", "trade", 11.6113, 53.0]
["2026-09-29T17:33:58.022844+00:00", "trade", 11.62, 13.0]
["2026-09-29T17:33:58.022844+00:00", "trade", 11.62, 21.0]
["2026-09-29T17:33:58.023226+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:58.023401+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:58.023426+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:58.023476+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:58.024273+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:33:58.024780+00:00", "trade", 11.62, 48.0]
["2026-09-29T17:33:58.024783+00:00", "trade", 11.62, 70.0]
["2026-09-29T17:33:58.024789+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:33:58.024792+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:33:58.024813+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:33:58.024838+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:33:58.024838+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:33:58.024935+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.024935+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.024940+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.024975+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.025005+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.025012+00:00", "trade", 11.62, 34.0]
["2026-09-29T17:33:58.025015+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.025065+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.025330+00:00", "trade", 11.62, 1500.0]
["2026-09-29T17:33:58.025356+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025356+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:33:58.025431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025446+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025516+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025837+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025907+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.025957+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.026664+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.030468+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.032674+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:33:58.040501+00:00", "trade", 11.62, 444.0]
["2026-09-29T17:33:58.042606+00:00", "trade", 11.6175, 456.0]
["2026-09-29T17:33:58.055372+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:58.572300+00:00", "trade", 11.615, 56.0]
["2026-09-29T17:33:58.741277+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:59.098710+00:00", "trade", 11.6315, 24.0]
["2026-09-29T17:33:59.368357+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:33:59.368798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:00.004479+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:00.078186+00:00", "trade", 11.6175, 9.0]
["2026-09-29T17:34:01.768218+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:34:01.768256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:01.769298+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:02.020660+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:02.184750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:03.115717+00:00", "trade", 11.6175, 100.0]
["2026-09-29T17:34:03.510748+00:00", "trade", 11.6199, 10.0]
["2026-09-29T17:34:05.880754+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:06.529962+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:06.860742+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:34:06.913153+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:08.131788+00:00", "trade", 11.6311, 400.0]
["2026-09-29T17:34:09.927265+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:34:11.170672+00:00", "trade", 11.615, 42.0]
["2026-09-29T17:34:11.175640+00:00", "trade", 11.615, 60.0]
["2026-09-29T17:34:11.479897+00:00", "trade", 11.6177, 1.0]
["2026-09-29T17:34:12.311883+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:12.313607+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:12.433202+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:12.709474+00:00", "trade", 11.6276, 100.0]
["2026-09-29T17:34:12.713489+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:12.714066+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:34:12.742418+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:12.742456+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:12.796242+00:00", "trade", 11.615, 861.0]
["2026-09-29T17:34:14.840693+00:00", "trade", 11.6275, 200.0]
["2026-09-29T17:34:14.881801+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:14.882798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:16.874204+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:34:16.875494+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:34:17.013763+00:00", "trade", 11.6117, 100.0]
["2026-09-29T17:34:21.994391+00:00", "trade", 11.615, 175.0]
["2026-09-29T17:34:21.995206+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:21.995907+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:34:21.997729+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:34:21.997732+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:34:21.997810+00:00", "trade", 11.61, 56.0]
["2026-09-29T17:34:21.997810+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:34:21.997815+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:34:21.997819+00:00", "trade", 11.61, 45.0]
["2026-09-29T17:34:21.998429+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998470+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998589+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998910+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.998950+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:21.999030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:22.302406+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:22.302406+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:22.931100+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:22.931572+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:22.931607+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:23.546178+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:23.546613+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:23.593951+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:23.837550+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:26.624402+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:34:26.647259+00:00", "trade", 11.6187, 1.0]
["2026-09-29T17:34:27.628649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:29.813772+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:29.818694+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:29.993013+00:00", "trade", 11.6307, 15.0]
["2026-09-29T17:34:30.004512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:30.306917+00:00", "trade", 11.6194, 100.0]
["2026-09-29T17:34:30.502806+00:00", "trade", 11.6307, 158.0]
["2026-09-29T17:34:30.502887+00:00", "trade", 11.6293, 43.0]
["2026-09-29T17:34:30.749476+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:30.996639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:32.828217+00:00", "trade", 11.6199, 400.0]
["2026-09-29T17:34:33.906785+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:33.907221+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:33.913226+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:34:34.231938+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:36.442702+00:00", "trade", 11.6281, 14.0]
["2026-09-29T17:34:37.130190+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:37.239816+00:00", "trade", 11.619, 1.0]
["2026-09-29T17:34:37.242303+00:00", "trade", 11.615, 143.0]
["2026-09-29T17:34:37.242303+00:00", "trade", 11.615, 95.0]
["2026-09-29T17:34:40.503843+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:41.013704+00:00", "trade", 11.6151, 4.0]
["2026-09-29T17:34:41.692919+00:00", "trade", 11.615, 147.0]
["2026-09-29T17:34:41.792894+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:34:42.792951+00:00", "trade", 11.615, 650.0]
["2026-09-29T17:34:43.504640+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:43.748384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:43.849023+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:43.916288+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:43.917040+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:43.918779+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:43.923725+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:45.212338+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:45.213260+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:45.702759+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:45.703215+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:46.278694+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:34:46.397124+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:46.397645+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:47.167384+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:47.168893+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:47.168893+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:47.719875+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:34:48.039256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:49.117394+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:49.117845+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:49.732070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:50.250771+00:00", "trade", 11.61, 250.0]
["2026-09-29T17:34:50.265374+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:34:50.267181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:50.802937+00:00", "trade", 11.6199, 80.0]
["2026-09-29T17:34:51.000823+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:34:51.371385+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:51.372338+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:51.435814+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:51.436204+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:51.437252+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:52.931673+00:00", "trade", 11.619, 1.0]
["2026-09-29T17:34:53.112074+00:00", "trade", 11.6125, 100.0]
["2026-09-29T17:34:55.446697+00:00", "trade", 11.6165, 41.0]
["2026-09-29T17:34:55.575146+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:55.575587+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:55.593590+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:57.167957+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:34:57.259636+00:00", "trade", 11.62, 20.0]
["2026-09-29T17:34:57.260732+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:57.261133+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:57.561913+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:58.366086+00:00", "trade", 11.615, 5000.0]
["2026-09-29T17:34:58.910232+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:58.910788+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:58.910828+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:59.775112+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:34:59.809134+00:00", "trade", 11.615, 64.0]
["2026-09-29T17:34:59.853745+00:00", "trade", 11.615, 83.0]
["2026-09-29T17:35:00.004528+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:00.144555+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:00.144831+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:00.145032+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:02.362743+00:00", "trade", 11.6197, 1.0]
["2026-09-29T17:35:02.371554+00:00", "trade", 11.62, 30.0]
["2026-09-29T17:35:02.526317+00:00", "trade", 11.6189, 100.0]
["2026-09-29T17:35:02.694473+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:35:03.531095+00:00", "trade", 11.6189, 2.0]
["2026-09-29T17:35:04.811066+00:00", "trade", 11.6199, 500.0]
["2026-09-29T17:35:05.480871+00:00", "trade", 11.6165, 18.0]
["2026-09-29T17:35:06.858298+00:00", "trade", 11.615, 89.0]
["2026-09-29T17:35:06.860325+00:00", "trade", 11.61, 611.0]
["2026-09-29T17:35:06.927237+00:00", "trade", 11.615, 8.0]
["2026-09-29T17:35:07.573424+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:35:07.651030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:07.651471+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:08.012584+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:09.101983+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:10.073512+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:35:10.074123+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:35:11.519048+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:11.594783+00:00", "trade", 11.615, 46.0]
["2026-09-29T17:35:11.595664+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:35:12.326431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:14.925719+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:14.926195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:16.764554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:17.456137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:17.456533+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:17.456799+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:17.623249+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:35:17.627768+00:00", "trade", 11.615, 32.0]
["2026-09-29T17:35:20.254066+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:35:21.837555+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:21.920356+00:00", "trade", 11.6191, 1.0]
["2026-09-29T17:35:23.073488+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:24.952525+00:00", "trade", 11.6147, 100.0]
["2026-09-29T17:35:25.359390+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:25.690232+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:35:27.186191+00:00", "trade", 11.6192, 200.0]
["2026-09-29T17:35:27.686668+00:00", "trade", 11.615, 13.0]
["2026-09-29T17:35:29.882539+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:29.884489+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:29.884935+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:30.004570+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:30.394796+00:00", "trade", 11.615, 40.0]
["2026-09-29T17:35:32.937089+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:33.321257+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:33.321297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:33.321803+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:33.814764+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:35:33.815903+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:35:34.081779+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:34.082220+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:34.200010+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:34.210214+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.198667+00:00", "trade", 11.62, 17.0]
["2026-09-29T17:35:35.198797+00:00", "trade", 11.62, 92.0]
["2026-09-29T17:35:35.198800+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:35:35.199746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.199746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.200182+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.200222+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.697743+00:00", "trade", 11.615, 58.0]
["2026-09-29T17:35:35.698346+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:35.698787+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:36.655451+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:36.655832+00:00", "trade", 11.615, 78.0]
["2026-09-29T17:35:36.655897+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:36.659152+00:00", "trade", 11.615, 52.0]
["2026-09-29T17:35:36.659152+00:00", "trade", 11.615, 43.0]
["2026-09-29T17:35:38.565111+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:35:40.444596+00:00", "trade", 11.6296, 44.0]
["2026-09-29T17:35:41.231707+00:00", "trade", 11.6294, 66.0]
["2026-09-29T17:35:42.056928+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:42.057098+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:42.596901+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.127351+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.612480+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:35:43.613482+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.613482+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.613482+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.613707+00:00", "trade", 11.615, 92.0]
["2026-09-29T17:35:43.660574+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.660607+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:35:43.661055+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.661135+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.661135+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.661135+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.661175+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.698858+00:00", "trade", 11.615, 38.0]
["2026-09-29T17:35:43.699506+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.699987+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.700428+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:43.963513+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.571716+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.572096+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.715041+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.768097+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.871653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:45.900437+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:46.009227+00:00", "trade", 11.6143, 1.0]
["2026-09-29T17:35:46.163432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:46.163908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:46.266181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:46.664618+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:47.586040+00:00", "trade", 11.6103, 950.0]
["2026-09-29T17:35:48.041079+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:48.870512+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:35:49.010092+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:49.010899+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:49.114109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:49.115026+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:49.115026+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:49.206975+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.097526+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.097987+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.307970+00:00", "trade", 11.615, 45.0]
["2026-09-29T17:35:50.308638+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.309094+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.773708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:50.836013+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:35:50.836922+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:35:51.477100+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:51.477516+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:51.531750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:52.291621+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:52.292784+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:52.400254+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:53.167718+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:53.650540+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:53.719284+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.034227+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.034406+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:35:54.035024+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.035024+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.035064+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.035104+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.037786+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.038106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.038828+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.039465+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.040708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.099167+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.101166+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.101607+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:54.913292+00:00", "trade", 11.6133, 100.0]
["2026-09-29T17:35:55.549558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.563847+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.566363+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.647712+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.648188+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.768569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:55.769591+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.457339+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:35:56.458293+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.458614+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.461095+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.461536+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.461696+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:56.769994+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:35:58.564618+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:36:00.004616+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:00.767602+00:00", "trade", 11.613, 100.0]
["2026-09-29T17:36:01.031675+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:36:02.226129+00:00", "trade", 11.6195, 3.0]
["2026-09-29T17:36:03.247303+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:03.254215+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:36:03.254224+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.274714+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.629134+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:36:04.629137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.629140+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:04.629140+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:04.629140+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:36:04.629753+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.630109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.630109+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.630390+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.630430+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.632389+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.632830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.633111+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.757726+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:36:04.772211+00:00", "trade", 11.615, 5.0]
["2026-09-29T17:36:04.786458+00:00", "trade", 11.615, 13.0]
["2026-09-29T17:36:04.787398+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.787759+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:04.788160+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.214264+00:00", "trade", 11.61, 44.0]
["2026-09-29T17:36:05.214321+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:36:05.214819+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.214919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.214939+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.215184+00:00", "trade", 11.61, 617.0]
["2026-09-29T17:36:05.216128+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:36:05.217064+00:00", "trade", 11.61, 207.0]
["2026-09-29T17:36:05.219099+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.219780+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.255655+00:00", "trade", 11.61, 73.0]
["2026-09-29T17:36:05.257203+00:00", "trade", 11.61, 8.0]
["2026-09-29T17:36:05.630156+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:05.647432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:06.860415+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:36:07.287406+00:00", "trade", 11.61, 196.0]
["2026-09-29T17:36:07.287409+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:36:07.287855+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.297217+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.297658+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.360112+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.360112+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.360117+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.360598+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.456150+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.809311+00:00", "trade", 11.615, 16.0]
["2026-09-29T17:36:07.809384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.809445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810166+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810267+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810302+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810422+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.810783+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:07.837145+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:08.388275+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:08.492132+00:00", "trade", 11.6134, 44.0]
["2026-09-29T17:36:08.590195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.051513+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.052528+00:00", "trade", 11.6194, 4.0]
["2026-09-29T17:36:10.110711+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:36:10.111691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.111706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.111811+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.114092+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.114693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.172671+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.840212+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.843530+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.845289+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.845330+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:10.845771+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.024455+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.024510+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.025042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.025347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.025829+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.025834+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.027588+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.028229+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:11.111698+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:12.511429+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:12.511610+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:12.511830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:12.582719+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:12.859059+00:00", "trade", 11.6191, 68.0]
["2026-09-29T17:36:13.321911+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.322387+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.329213+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.329373+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.329403+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.329734+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.329949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.432689+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.433130+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.444612+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.520297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.520838+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.566065+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.566100+00:00", "trade", 11.615, 2500.0]
["2026-09-29T17:36:13.566647+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.566732+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.567173+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:13.567351+00:00", "trade", 11.6128, 82.0]
["2026-09-29T17:36:13.569732+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:36:13.839762+00:00", "trade", 11.615, 20.0]
["2026-09-29T17:36:13.840743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.067504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.068070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.069231+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:36:15.069674+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.069853+00:00", "trade", 11.61, 415.0]
["2026-09-29T17:36:15.069904+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.070295+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.089972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.110706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.155172+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.520951+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.521072+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.521107+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.521438+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.521623+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.521798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.622122+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.622598+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:15.634687+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.519587+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:36:16.530746+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.531739+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.532220+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.532220+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.532996+00:00", "trade", 11.615, 97.0]
["2026-09-29T17:36:16.698903+00:00", "trade", 11.61, 30.0]
["2026-09-29T17:36:16.699512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.699793+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:16.699953+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.067112+00:00", "trade", 11.61, 95.0]
["2026-09-29T17:36:18.067115+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:18.067118+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:18.067118+00:00", "trade", 11.61, 105.0]
["2026-09-29T17:36:18.068075+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.068285+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.068315+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.068596+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.068676+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.069318+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:18.172257+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:19.509265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:19.509295+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:19.518547+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:19.519544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.375939+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.375939+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.376691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.377749+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.621684+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.623673+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:20.624385+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:21.310420+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:21.376713+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:21.426687+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:21.527722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:21.756911+00:00", "trade", 11.6196, 100.0]
["2026-09-29T17:36:22.019480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:22.526686+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:22.526717+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:22.527167+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:22.527207+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:22.527207+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:22.788413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:23.031811+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:23.032287+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:23.043093+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:24.289245+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:24.290979+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:24.291901+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:24.592520+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:25.983100+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:25.983732+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:26.022584+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:26.349411+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:26.881621+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:26.882984+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:28.313248+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:28.314245+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:28.831870+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:36:29.673835+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:36:29.674202+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:36:30.004653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:31.107186+00:00", "trade", 11.6197, 171.0]
["2026-09-29T17:36:32.661858+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:32.811715+00:00", "trade", 11.6252, 100.0]
["2026-09-29T17:36:32.813147+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:35.656354+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:35.688601+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:35.744480+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:36:35.745664+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:36:35.745782+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:35.746223+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:35.750919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.840407+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:36:36.906651+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:36:36.906681+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.906694+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:36:36.907193+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:36:36.907317+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.907402+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.907402+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.907603+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.907603+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.912444+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.912760+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.913201+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.913226+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:36.946014+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:37.019798+00:00", "trade", 11.612, 100.0]
["2026-09-29T17:36:37.021138+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:37.324659+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:38.260162+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:39.546740+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:40.335875+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:40.336512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:40.604323+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:40.605250+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:41.382492+00:00", "trade", 11.6132, 13.0]
["2026-09-29T17:36:41.382552+00:00", "trade", 11.6122, 3.0]
["2026-09-29T17:36:42.167669+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:43.568705+00:00", "trade", 11.6117, 37.0]
["2026-09-29T17:36:45.514959+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.678572+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.701810+00:00", "trade", 11.615, 898.0]
["2026-09-29T17:36:45.702089+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:36:45.702131+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:36:45.702131+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:36:45.702379+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.702665+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.703617+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.744466+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:36:45.744466+00:00", "trade", 11.615, 396.0]
["2026-09-29T17:36:45.744514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.744940+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.745391+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.746634+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.747155+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:45.756110+00:00", "trade", 11.615, 659.0]
["2026-09-29T17:36:45.756798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:46.369144+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:46.882403+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:46.883200+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:46.901128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.455771+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.456172+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.456708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.457189+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.858731+00:00", "trade", 11.62, 52.0]
["2026-09-29T17:36:47.859761+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:47.859840+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:36:47.977359+00:00", "trade", 11.615, 2500.0]
["2026-09-29T17:36:47.978604+00:00", "trade", 11.615, 89.0]
["2026-09-29T17:36:49.027139+00:00", "trade", 11.62, 75.0]
["2026-09-29T17:36:49.081384+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:49.347843+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:49.349166+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:49.862531+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:49.864972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:50.316869+00:00", "trade", 11.6272, 100.0]
["2026-09-29T17:36:50.353156+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:36:50.382421+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:52.213256+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:36:52.545527+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:56.061481+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:36:56.062586+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:56.520724+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:36:58.280184+00:00", "trade", 11.6193, 218.0]
["2026-09-29T17:37:00.004684+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:00.004841+00:00", "trade", 11.6127, 79.0]
["2026-09-29T17:37:02.209705+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:02.212145+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:04.423065+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:04.773311+00:00", "trade", 11.6261, 2.0]
["2026-09-29T17:37:05.541508+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:05.601458+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:37:06.024867+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:06.860060+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:37:06.863528+00:00", "trade", 11.615, 53.0]
["2026-09-29T17:37:07.063440+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:07.177436+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:07.355965+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:07.766431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:08.087048+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:37:08.087514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:08.725129+00:00", "trade", 11.6142, 100.0]
["2026-09-29T17:37:09.933924+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:37:10.880802+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:12.220359+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:37:13.526023+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:37:13.526026+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:37:14.234979+00:00", "trade", 11.6262, 400.0]
["2026-09-29T17:37:14.826843+00:00", "trade", 11.615, 27.0]
["2026-09-29T17:37:17.150472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:17.466354+00:00", "trade", 11.6262, 5.0]
["2026-09-29T17:37:17.995738+00:00", "trade", 11.6135, 3.0]
["2026-09-29T17:37:23.064154+00:00", "trade", 11.615, 105.0]
["2026-09-29T17:37:23.104567+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:23.194225+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:23.603658+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:26.094134+00:00", "trade", 11.6138, 61.0]
["2026-09-29T17:37:26.094929+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:26.254295+00:00", "trade", 11.6249, 10.0]
["2026-09-29T17:37:26.255084+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:28.094978+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:37:28.870762+00:00", "trade", 11.615, 700.0]
["2026-09-29T17:37:30.004706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.024314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.219347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.222375+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.323144+00:00", "trade", 11.61, 600.0]
["2026-09-29T17:37:31.323159+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.323640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.323640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.323680+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:31.992186+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:37:31.993587+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:32.706895+00:00", "trade", 11.6141, 100.0]
["2026-09-29T17:37:34.145577+00:00", "trade", 11.6234, 100.0]
["2026-09-29T17:37:35.866540+00:00", "trade", 11.6135, 1.0]
["2026-09-29T17:37:36.258701+00:00", "trade", 11.615, 42.0]
["2026-09-29T17:37:36.259330+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:36.259771+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:37.177562+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:37:37.362153+00:00", "trade", 11.615, 19.0]
["2026-09-29T17:37:40.273642+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:37:40.503957+00:00", "trade", 11.6233, 11.0]
["2026-09-29T17:37:40.758045+00:00", "trade", 11.6137, 100.0]
["2026-09-29T17:37:43.545881+00:00", "trade", 11.6234, 300.0]
["2026-09-29T17:37:43.726770+00:00", "trade", 11.6234, 100.0]
["2026-09-29T17:37:45.015813+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:37:46.264849+00:00", "trade", 11.615, 1000.0]
["2026-09-29T17:37:46.552727+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:37:46.801908+00:00", "trade", 11.6165, 5.0]
["2026-09-29T17:37:47.725959+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:37:47.997736+00:00", "trade", 11.6136, 4.0]
["2026-09-29T17:37:49.460685+00:00", "trade", 11.6127, 15.0]
["2026-09-29T17:37:50.045769+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:50.046250+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:50.141622+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.031452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.032163+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.032359+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.032770+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.033411+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.104960+00:00", "trade", 11.615, 14.0]
["2026-09-29T17:37:51.104960+00:00", "trade", 11.615, 57.0]
["2026-09-29T17:37:51.105793+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.105959+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.438424+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.439095+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:51.554213+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:37:53.002892+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:53.002897+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:53.007134+00:00", "trade", 11.6137, 500.0]
["2026-09-29T17:37:53.008331+00:00", "trade", 11.6138, 300.0]
["2026-09-29T17:37:55.163261+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:55.163797+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:55.163807+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:55.179560+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:55.282996+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:56.173584+00:00", "trade", 11.6165, 2.0]
["2026-09-29T17:37:56.653597+00:00", "trade", 11.6201, 100.0]
["2026-09-29T17:37:56.735550+00:00", "trade", 11.6133, 100.0]
["2026-09-29T17:37:57.451038+00:00", "trade", 11.6201, 100.0]
["2026-09-29T17:37:57.559972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:37:59.059340+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:00.004722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.023694+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.732252+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.732668+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.798476+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:38:01.798906+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.798926+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:01.800539+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:38:01.988552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:02.344116+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:02.344733+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:02.995317+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:38:03.374145+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:38:03.375503+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:03.375944+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:03.527915+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:04.501860+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:04.502426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.247717+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.247717+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.247722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.247752+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.248474+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:05.462371+00:00", "trade", 11.613, 1.0]
["2026-09-29T17:38:06.206927+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:06.207488+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:06.858893+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:38:06.860833+00:00", "trade", 11.61, 683.0]
["2026-09-29T17:38:06.965301+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:38:07.267949+00:00", "trade", 11.61, 115.0]
["2026-09-29T17:38:07.267949+00:00", "trade", 11.61, 385.0]
["2026-09-29T17:38:07.268009+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.268596+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:38:07.268599+00:00", "trade", 11.61, 53.0]
["2026-09-29T17:38:07.268931+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.268931+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.268971+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.269246+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.269527+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.270169+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:07.274751+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:38:07.275251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:08.676776+00:00", "trade", 11.6197, 100.0]
["2026-09-29T17:38:08.714531+00:00", "trade", 11.61, 5.0]
["2026-09-29T17:38:09.662419+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.664509+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.667265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.670062+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.670212+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.674914+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.680747+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.751332+00:00", "trade", 11.62, 50.0]
["2026-09-29T17:38:09.752430+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:38:09.832899+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.837024+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.837485+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:09.942063+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:10.887305+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:11.000504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:11.720460+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:11.821129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:11.845457+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:11.955333+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:12.072504+00:00", "trade", 11.6167, 76.0]
["2026-09-29T17:38:13.215168+00:00", "trade", 11.615, 73.0]
["2026-09-29T17:38:13.215529+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:38:14.840699+00:00", "trade", 11.6134, 49.0]
["2026-09-29T17:38:15.587650+00:00", "trade", 11.615, 43.0]
["2026-09-29T17:38:16.478232+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:16.479325+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:16.520492+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:16.775798+00:00", "trade", 11.6178, 100.0]
["2026-09-29T17:38:17.462256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:17.464922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:17.465984+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:17.677552+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:17.999734+00:00", "trade", 11.6111, 2.0]
["2026-09-29T17:38:18.177811+00:00", "trade", 11.62, 25.0]
["2026-09-29T17:38:19.543651+00:00", "trade", 11.615, 75.0]
["2026-09-29T17:38:20.097218+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.097689+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.201335+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.592700+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.768518+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.881236+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.983469+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:20.983945+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:21.744272+00:00", "trade", 11.6128, 12.0]
["2026-09-29T17:38:21.826093+00:00", "trade", 11.6128, 88.0]
["2026-09-29T17:38:21.926965+00:00", "trade", 11.61, 197.0]
["2026-09-29T17:38:21.927200+00:00", "trade", 11.615, 197.0]
["2026-09-29T17:38:21.927230+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:38:22.643369+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:23.267813+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.275894+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:38:27.277432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.278113+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.313883+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.316635+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:38:27.448997+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:38:27.792200+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.828692+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.829133+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.829574+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.914837+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:27.915278+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:30.004743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:31.080991+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:31.194225+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:31.368687+00:00", "trade", 11.615, 120.0]
["2026-09-29T17:38:31.606760+00:00", "trade", 11.6164, 100.0]
["2026-09-29T17:38:34.891983+00:00", "trade", 11.6132, 6.0]
["2026-09-29T17:38:37.012045+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:38:37.025109+00:00", "trade", 11.615, 68.0]
["2026-09-29T17:38:37.033559+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:38:37.354611+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.355468+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.357753+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.358209+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.358430+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.758521+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:37.759002+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:38.322546+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:39.712349+00:00", "trade", 11.6168, 100.0]
["2026-09-29T17:38:40.767463+00:00", "trade", 11.6143, 100.0]
["2026-09-29T17:38:41.976309+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:42.008489+00:00", "trade", 11.615, 64.0]
["2026-09-29T17:38:42.010170+00:00", "trade", 11.615, 484.0]
["2026-09-29T17:38:42.016894+00:00", "trade", 11.615, 37.0]
["2026-09-29T17:38:43.888476+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:38:44.130792+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:38:44.131792+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.233188+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:38:44.233624+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.233627+00:00", "trade", 11.615, 173.0]
["2026-09-29T17:38:44.233945+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.234025+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.234065+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.234621+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.240688+00:00", "trade", 11.615, 54.0]
["2026-09-29T17:38:44.242706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.537216+00:00", "trade", 11.615, 14.0]
["2026-09-29T17:38:44.538163+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:44.538163+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:45.164662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:45.164677+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:45.233671+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.036689+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.036694+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.037210+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.139082+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.846873+00:00", "trade", 11.6131, 100.0]
["2026-09-29T17:38:46.854558+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.882965+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:46.883802+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:47.057208+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:38:47.516350+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:47.559137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:47.559137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:47.561824+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:47.562265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:48.001759+00:00", "trade", 11.614, 4.0]
["2026-09-29T17:38:48.522497+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:48.630333+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:49.581891+00:00", "trade", 11.6199, 18.0]
["2026-09-29T17:38:51.850459+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:38:53.075712+00:00", "trade", 11.6141, 1.0]
["2026-09-29T17:38:56.553377+00:00", "trade", 11.617, 100.0]
["2026-09-29T17:38:56.747930+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:56.748411+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:56.748892+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:56.748932+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:57.044630+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:57.044630+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:57.639649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:57.661749+00:00", "trade", 11.6136, 39.0]
["2026-09-29T17:38:57.663009+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:38:58.048195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:58.108934+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:58.848161+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:58.849094+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:38:58.903738+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:00.004785+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:00.352662+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:00.353739+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.430085+00:00", "trade", 11.61, 95.0]
["2026-09-29T17:39:02.430091+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:39:02.430094+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:39:02.430094+00:00", "trade", 11.61, 96.0]
["2026-09-29T17:39:02.431047+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.431051+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.431051+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.431096+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.431122+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.431497+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.432395+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.433081+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.463990+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.464030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.464175+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:02.601076+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:03.192371+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:03.516137+00:00", "trade", 11.6136, 1.0]
["2026-09-29T17:39:04.179029+00:00", "trade", 11.615, 15.0]
["2026-09-29T17:39:05.087279+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.087600+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.087625+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.088076+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.088432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.089103+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.121886+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:05.121891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.247251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.251967+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.251972+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.401547+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.860956+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:39:06.882626+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.883743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.883743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.883824+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:06.884265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:07.004971+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:07.004997+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:07.073249+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:08.206149+00:00", "trade", 11.6136, 100.0]
["2026-09-29T17:39:08.791206+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:08.819173+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:10.548316+00:00", "trade", 11.62, 112.0]
["2026-09-29T17:39:10.633689+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:39:10.634763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:10.635164+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:10.635765+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:11.386660+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:12.465774+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:13.250123+00:00", "trade", 11.6136, 100.0]
["2026-09-29T17:39:13.806322+00:00", "trade", 11.6131, 100.0]
["2026-09-29T17:39:14.462406+00:00", "trade", 11.613, 61.0]
["2026-09-29T17:39:14.468039+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:39:14.468078+00:00", "trade", 11.615, 136.0]
["2026-09-29T17:39:14.854256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:14.857418+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:15.154710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:15.155166+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:18.003767+00:00", "trade", 11.6114, 2.0]
["2026-09-29T17:39:18.611343+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:39:18.611876+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:18.612052+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:39:18.612305+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:39:18.612517+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:18.636875+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:19.049180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:19.049250+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:20.532064+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:20.719364+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:20.720763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:20.827211+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:22.807470+00:00", "trade", 11.615, 20.0]
["2026-09-29T17:39:23.114702+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:25.912908+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:39:28.723326+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:28.990917+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:30.004816+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:30.756775+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:39:31.320933+00:00", "trade", 11.6136, 200.0]
["2026-09-29T17:39:33.056173+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.062140+00:00", "trade", 11.615, 69.0]
["2026-09-29T17:39:33.062719+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.065105+00:00", "trade", 11.615, 52.0]
["2026-09-29T17:39:33.262425+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:39:33.265745+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:39:33.501295+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:39:33.501792+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.501792+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.501878+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.504558+00:00", "trade", 11.615, 79.0]
["2026-09-29T17:39:33.506478+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.506995+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.731573+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:39:33.731573+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:39:33.732551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.732551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.733112+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.733713+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:33.753480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:34.033691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:34.274970+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:34.351752+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:36.449592+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:39:36.880682+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:36.885935+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:40.225275+00:00", "trade", 11.6119, 18.0]
["2026-09-29T17:39:40.544886+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:40.880012+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:41.153031+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:39:41.155737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:41.511453+00:00", "trade", 11.6182, 800.0]
["2026-09-29T17:39:43.118911+00:00", "trade", 11.6125, 100.0]
["2026-09-29T17:39:43.362481+00:00", "trade", 11.6134, 1.0]
["2026-09-29T17:39:44.068179+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:44.069181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:46.952789+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:39:46.954007+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:46.954689+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:48.005735+00:00", "trade", 11.6132, 2.0]
["2026-09-29T17:39:51.386682+00:00", "trade", 11.6134, 100.0]
["2026-09-29T17:39:52.061885+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:39:54.974890+00:00", "trade", 11.6131, 40.0]
["2026-09-29T17:39:54.999392+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:39:55.009963+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:39:55.009963+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:39:55.010525+00:00", "trade", 11.62, 58.0]
["2026-09-29T17:39:55.010528+00:00", "trade", 11.62, 42.0]
["2026-09-29T17:39:55.011586+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:55.021856+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:55.022071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:55.022137+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:39:55.024638+00:00", "trade", 11.62, 635.0]
["2026-09-29T17:39:55.024638+00:00", "trade", 11.62, 604.0]
["2026-09-29T17:39:55.024640+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:39:55.024644+00:00", "trade", 11.62, 647.0]
["2026-09-29T17:39:55.024644+00:00", "trade", 11.62, 2900.0]
["2026-09-29T17:39:55.024647+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:39:55.024647+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024658+00:00", "trade", 11.62, 2200.0]
["2026-09-29T17:39:55.024662+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:39:55.024667+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024667+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:39:55.024670+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:39:55.024673+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:39:55.024677+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024682+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:39:55.024682+00:00", "trade", 11.62, 63.0]
["2026-09-29T17:39:55.024689+00:00", "trade", 11.62, 125.0]
["2026-09-29T17:39:55.024728+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024731+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:39:55.024737+00:00", "trade", 11.62, 213.0]
["2026-09-29T17:39:55.024767+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:39:55.024773+00:00", "trade", 11.62, 1700.0]
["2026-09-29T17:39:55.024778+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024800+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:39:55.024888+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024888+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:39:55.024893+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:39:55.024893+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024918+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024924+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024926+00:00", "trade", 11.62, 40.0]
["2026-09-29T17:39:55.024933+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024941+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024944+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024944+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.024948+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024963+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.024978+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025063+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025084+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025110+00:00", "trade", 11.62, 213.0]
["2026-09-29T17:39:55.025174+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025221+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:39:55.025234+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025239+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.025254+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:39:55.025254+00:00", "trade", 11.62, 329.0]
["2026-09-29T17:39:55.025269+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.025279+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:39:55.025299+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025359+00:00", "trade", 11.62, 37.0]
["2026-09-29T17:39:55.025389+00:00", "trade", 11.62, 134.0]
["2026-09-29T17:39:55.025401+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.025416+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.025440+00:00", "trade", 11.62, 800.0]
["2026-09-29T17:39:55.025464+00:00", "trade", 11.62, 17.0]
["2026-09-29T17:39:55.025510+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025555+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025565+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025565+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025580+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025725+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025755+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025825+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025906+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025906+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025971+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.025991+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.026030+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:39:55.026281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.026815+00:00", "trade", 11.62, 170.0]
["2026-09-29T17:39:55.027183+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.027299+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.027795+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.027835+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.029434+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.029489+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.029624+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.029975+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.030005+00:00", "trade", 11.62, 681.0]
["2026-09-29T17:39:55.030035+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.031439+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.031674+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.032218+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:39:55.033241+00:00", "trade", 11.62, 3500.0]
["2026-09-29T17:39:55.034616+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.038019+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:39:55.203442+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.208409+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.209452+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.594081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.597539+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.698489+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.883113+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.884033+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.884591+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.974380+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976204+00:00", "trade", 11.62, 66.0]
["2026-09-29T17:39:55.976780+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976866+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.976866+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:55.977302+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.025035+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.025356+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.025356+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.466218+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.466379+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.667116+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.667567+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:56.828047+00:00", "trade", 11.6277, 2.0]
["2026-09-29T17:39:57.067778+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:57.068334+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:57.068495+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:57.133423+00:00", "trade", 11.625, 51.0]
["2026-09-29T17:39:57.134276+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:57.134436+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.297110+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.297160+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.297175+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.297631+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.446404+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:58.755640+00:00", "trade", 11.6156, 100.0]
["2026-09-29T17:39:59.079670+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.080111+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.080111+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.081669+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.081689+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.082231+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.082256+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.098600+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.098620+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.365960+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.592558+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.643344+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:39:59.644372+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:39:59.865352+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:00.004849+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:00.071151+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:00.103323+00:00", "trade", 11.6156, 65.0]
["2026-09-29T17:40:00.342656+00:00", "trade", 11.6156, 160.0]
["2026-09-29T17:40:00.473281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:00.755724+00:00", "trade", 11.62, 58.0]
["2026-09-29T17:40:00.755733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:00.756174+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:02.013607+00:00", "trade", 11.6201, 300.0]
["2026-09-29T17:40:02.015106+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:02.644687+00:00", "trade", 11.625, 86.0]
["2026-09-29T17:40:02.645268+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:03.766286+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:40:04.316731+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:04.483620+00:00", "trade", 11.625, 500.0]
["2026-09-29T17:40:04.528835+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:04.982773+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:05.077799+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:40:05.726281+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:40:05.832268+00:00", "trade", 11.6185, 78.0]
["2026-09-29T17:40:05.984983+00:00", "trade", 11.6191, 100.0]
["2026-09-29T17:40:05.986434+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.020485+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.347940+00:00", "trade", 11.625, 990.0]
["2026-09-29T17:40:06.348810+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.359240+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.502605+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.861218+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:40:06.861221+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:40:06.862120+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.862160+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.862160+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.863888+00:00", "trade", 11.62, 11.0]
["2026-09-29T17:40:06.863894+00:00", "trade", 11.62, 189.0]
["2026-09-29T17:40:06.864841+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.866044+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:40:06.866876+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.866916+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.866941+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.867523+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.867668+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.868116+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:40:06.869041+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:06.894893+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:07.461225+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:40:07.461875+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:07.798064+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:07.967031+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:09.085090+00:00", "trade", 11.625, 2500.0]
["2026-09-29T17:40:09.760537+00:00", "trade", 11.62, 325.0]
["2026-09-29T17:40:09.883981+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:09.885059+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:09.885610+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:10.284253+00:00", "trade", 11.6234, 85.0]
["2026-09-29T17:40:10.284964+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:10.285513+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:40:10.288980+00:00", "trade", 11.62, 21.0]
["2026-09-29T17:40:10.292753+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:10.542156+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:11.724751+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:11.724751+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:11.724781+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:12.035971+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:12.705803+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:40:13.530668+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:13.531084+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:14.010802+00:00", "trade", 11.6185, 200.0]
["2026-09-29T17:40:14.012207+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:14.222793+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:14.998502+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:40:15.076962+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:40:15.077269+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:15.077309+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:15.077750+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:15.367644+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.020312+00:00", "trade", 11.625, 189.0]
["2026-09-29T17:40:17.020670+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:40:17.319272+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.319327+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.320174+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.320279+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.321998+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.322479+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:17.322961+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.007739+00:00", "trade", 11.6206, 27.0]
["2026-09-29T17:40:18.009141+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.009552+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.009713+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.352613+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.516868+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.581253+00:00", "trade", 11.625, 250.0]
["2026-09-29T17:40:18.623341+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:18.623822+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:19.067567+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:19.853736+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:40:20.406657+00:00", "trade", 11.625, 11.0]
["2026-09-29T17:40:21.379566+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:21.802446+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:21.857913+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:21.958452+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.159410+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.311902+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.687344+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.794940+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.795737+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:22.828389+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:24.476644+00:00", "trade", 11.6204, 100.0]
["2026-09-29T17:40:25.754263+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:25.754287+00:00", "trade", 11.62, 84.0]
["2026-09-29T17:40:25.754729+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:25.754779+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:25.755033+00:00", "trade", 11.625, 87.0]
["2026-09-29T17:40:27.530204+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:27.530209+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:27.530825+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:40:27.533436+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:27.569608+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:40:27.672904+00:00", "trade", 11.6187, 1800.0]
["2026-09-29T17:40:28.405308+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:28.992593+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:40:29.807364+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:40:30.004875+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:30.313208+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:40:30.315620+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:40:30.317373+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:40:30.319346+00:00", "trade", 11.6187, 200.0]
["2026-09-29T17:40:30.366176+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:40:30.711538+00:00", "trade", 11.6188, 49.0]
["2026-09-29T17:40:30.715081+00:00", "trade", 11.625, 49.0]
["2026-09-29T17:40:31.132088+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:40:31.132811+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:31.436908+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:34.764627+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:35.945493+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:36.234946+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:37.330713+00:00", "trade", 11.6182, 1000.0]
["2026-09-29T17:40:37.331783+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:37.332264+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:37.332745+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:37.332745+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.050330+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.050781+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.050977+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.051618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.051643+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.051693+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.051734+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.054896+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.055377+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.055778+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.101151+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.123950+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.124401+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.124877+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.227236+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.379723+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.513727+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:38.733399+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:39.762773+00:00", "trade", 11.6178, 63.0]
["2026-09-29T17:40:41.337634+00:00", "trade", 11.6188, 100.0]
["2026-09-29T17:40:41.912889+00:00", "trade", 11.6189, 54.0]
["2026-09-29T17:40:42.418330+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:40:42.419572+00:00", "trade", 11.625, 135.0]
["2026-09-29T17:40:42.420236+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.420236+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.420717+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.421238+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.443286+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.638549+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.638830+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.645511+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.645952+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.645987+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:42.733124+00:00", "trade", 11.6212, 100.0]
["2026-09-29T17:40:43.018512+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:43.062452+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:40:43.443969+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:43.445372+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:43.445372+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:45.016279+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:40:47.529704+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:48.009734+00:00", "trade", 11.6249, 5.0]
["2026-09-29T17:40:48.111989+00:00", "trade", 11.6188, 300.0]
["2026-09-29T17:40:48.342659+00:00", "trade", 11.62, 39.0]
["2026-09-29T17:40:48.345164+00:00", "trade", 11.6202, 39.0]
["2026-09-29T17:40:50.352209+00:00", "trade", 11.6189, 100.0]
["2026-09-29T17:40:50.982479+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.982499+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.982539+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.982620+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.983101+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.983141+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.983422+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:50.985501+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.006947+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.007088+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.009088+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.010827+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.012050+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.012912+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.211574+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.848117+00:00", "trade", 11.6201, 20000.0]
["2026-09-29T17:40:51.849259+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.849495+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:51.956299+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.248792+00:00", "trade", 11.62, 63.0]
["2026-09-29T17:40:52.249410+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.249415+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.249415+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.249415+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.249430+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.249470+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:52.798342+00:00", "trade", 11.6273, 26.0]
["2026-09-29T17:40:52.798706+00:00", "trade", 11.6273, 1.0]
["2026-09-29T17:40:52.799728+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:53.805586+00:00", "trade", 11.6209, 74.0]
["2026-09-29T17:40:53.806837+00:00", "trade", 11.625, 92.0]
["2026-09-29T17:40:53.993466+00:00", "trade", 11.6181, 23.0]
["2026-09-29T17:40:54.549582+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:54.551481+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:55.062466+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:55.111156+00:00", "trade", 11.625, 11.0]
["2026-09-29T17:40:55.314530+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:55.549890+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:40:55.740720+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:40:55.740781+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:40:55.742008+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:40:57.356653+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:57.356653+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:57.357134+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:57.357979+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:40:57.971861+00:00", "trade", 11.6189, 100.0]
["2026-09-29T17:40:57.973253+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:40:58.618352+00:00", "trade", 11.625, 130.0]
["2026-09-29T17:40:58.639099+00:00", "trade", 11.625, 120.0]
["2026-09-29T17:40:59.069415+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:40:59.248271+00:00", "trade", 11.6182, 100.0]
["2026-09-29T17:40:59.418810+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:41:00.004907+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:41:01.018085+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:41:01.232525+00:00", "trade", 11.619, 100.0]
["2026-09-29T17:41:01.233907+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:41:05.621326+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:41:05.622610+00:00", "trade", 11.625, 96.0]
["2026-09-29T17:41:05.800811+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:41:05.847064+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:41:06.858716+00:00", "trade", 11.62, 98.0]
["2026-09-29T17:41:06.858719+00:00", "trade", 11.62, 102.0]
["2026-09-29T17:41:06.858806+00:00", "trade", 11.62, 398.0]
["2026-09-29T17:41:06.858812+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:41:06.858812+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858828+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858830+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:41:06.858830+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858837+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858837+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858837+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858837+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858866+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858866+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858871+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858891+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858895+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858921+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858931+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858941+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858951+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.858996+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.858996+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859051+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859095+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.859101+00:00", "trade", 11.62, 81.0]
["2026-09-29T17:41:06.859105+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:41:06.859107+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:41:06.859114+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:41:06.859116+00:00", "trade", 11.62, 62.0]
["2026-09-29T17:41:06.859119+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:41:06.859272+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859276+00:00", "trade", 11.62, 69.0]
["2026-09-29T17:41:06.859276+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:41:06.859276+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859276+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859281+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:41:06.859281+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859282+00:00", "trade", 11.62, 235.0]
["2026-09-29T17:41:06.859282+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:41:06.859285+00:00", "trade", 11.62, 1307.0]
["2026-09-29T17:41:06.859285+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.859290+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:41:06.859377+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859381+00:00", "trade", 11.62, 66.0]
["2026-09-29T17:41:06.859399+00:00", "trade", 11.62, 34.0]
["2026-09-29T17:41:06.859399+00:00", "trade", 11.62, 16.0]
["2026-09-29T17:41:06.859407+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859407+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859582+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859714+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.859737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.859778+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.860078+00:00", "trade", 11.615, 30.0]
["2026-09-29T17:41:06.860568+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.861657+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:41:06.862619+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.863060+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.863816+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:41:06.864023+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.864739+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.864779+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.865180+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.865575+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:41:06.866504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.870648+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.871972+00:00", "trade", 11.615, 1022.0]
["2026-09-29T17:41:06.880428+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.886135+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.886626+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:06.886689+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:41:06.889792+00:00", "trade", 11.615, 325.0]
["2026-09-29T17:41:06.892471+00:00", "trade", 11.615, 1500.0]
["2026-09-29T17:41:06.993220+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:41:07.510434+00:00", "trade", 11.61, 30477.0]
["2026-09-29T17:41:07.511718+00:00", "trade", 11.6147, 60.0]
["2026-09-29T17:41:07.836794+00:00", "trade", 11.6175, 2500.0]
["2026-09-29T17:41:07.865467+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:41:07.895719+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:41:08.848500+00:00", "trade", 11.615, 69.0]
["2026-09-29T17:41:08.851462+00:00", "trade", 11.615, 96.0]
["2026-09-29T17:41:08.907070+00:00", "trade", 11.615, 50.0]
["2026-09-29T17:41:09.846184+00:00", "trade", 11.6155, 100.0]
["2026-09-29T17:41:11.185793+00:00", "trade", 11.6162, 20.0]
["2026-09-29T17:41:12.170630+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:41:13.194275+00:00", "trade", 11.615, 88.0]
["2026-09-29T17:41:13.275510+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:13.275545+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:13.479933+00:00", "trade", 11.6165, 10.0]
["2026-09-29T17:41:13.482011+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:13.777082+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:16.737583+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:16.890802+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:16.891799+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:16.892240+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:16.912179+00:00", "trade", 11.6184, 100.0]
["2026-09-29T17:41:18.394549+00:00", "trade", 11.615, 110.0]
["2026-09-29T17:41:18.612699+00:00", "trade", 11.6168, 49.0]
["2026-09-29T17:41:19.411710+00:00", "trade", 11.6184, 44.0]
["2026-09-29T17:41:19.419582+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:19.474402+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:22.552148+00:00", "trade", 11.6186, 44.0]
["2026-09-29T17:41:22.950033+00:00", "trade", 11.6165, 600.0]
["2026-09-29T17:41:23.292538+00:00", "trade", 11.6186, 64.0]
["2026-09-29T17:41:23.293162+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:23.348795+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:24.224345+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:24.883798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:24.884279+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:24.885161+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:25.068108+00:00", "trade", 11.6154, 101.0]
["2026-09-29T17:41:25.325543+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.022185+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:41:26.023171+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.023442+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:41:26.026128+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.026569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.930627+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.931184+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:26.966874+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:41:29.109931+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:29.110372+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:30.004928+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:30.128008+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:41:30.129825+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:30.831984+00:00", "trade", 11.6186, 100.0]
["2026-09-29T17:41:32.034066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:33.020525+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:33.384510+00:00", "trade", 11.615, 16.0]
["2026-09-29T17:41:33.385883+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:33.931937+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:41:33.934601+00:00", "trade", 11.6187, 100.0]
["2026-09-29T17:41:34.254120+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:41:34.254129+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:41:34.525572+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:34.525853+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:34.526274+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:34.526429+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:41:34.526492+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:41:34.526561+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:41:34.526624+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:41:34.526682+00:00", "trade", 11.62, 190.0]
["2026-09-29T17:41:34.527055+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:34.527612+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:34.910011+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:35.072295+00:00", "trade", 11.6237, 100.0]
["2026-09-29T17:41:35.073750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:35.306317+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:36.532283+00:00", "trade", 11.6237, 72.0]
["2026-09-29T17:41:36.535465+00:00", "trade", 11.6237, 2.0]
["2026-09-29T17:41:36.548911+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:37.512736+00:00", "trade", 11.6158, 8.0]
["2026-09-29T17:41:37.678692+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:41:37.815050+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:38.248170+00:00", "trade", 11.615, 7107.0]
["2026-09-29T17:41:38.249542+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:38.340809+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:38.901993+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:38.979442+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:40.344620+00:00", "trade", 11.6148, 1.0]
["2026-09-29T17:41:40.842282+00:00", "trade", 11.6148, 12.0]
["2026-09-29T17:41:41.249907+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:41:41.885127+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:41.886917+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:42.817556+00:00", "trade", 11.6148, 100.0]
["2026-09-29T17:41:43.207803+00:00", "trade", 11.6161, 1.0]
["2026-09-29T17:41:43.433011+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:41:43.437561+00:00", "trade", 11.615, 61.0]
["2026-09-29T17:41:44.048990+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:44.049145+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:44.952706+00:00", "trade", 11.622, 500.0]
["2026-09-29T17:41:44.956687+00:00", "trade", 11.622, 100.0]
["2026-09-29T17:41:45.018334+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:45.018699+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:45.018820+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:45.019526+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:45.087197+00:00", "trade", 11.615, 11.0]
["2026-09-29T17:41:45.389461+00:00", "trade", 11.615, 25.0]
["2026-09-29T17:41:45.545732+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:45.876871+00:00", "trade", 11.6163, 200.0]
["2026-09-29T17:41:46.183418+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.198408+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.198884+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.198909+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.781439+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.888268+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.903554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:46.912283+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:41:47.010147+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.010669+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.123146+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.787284+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.787284+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.787635+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.787805+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.788242+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:47.788683+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:48.048226+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:41:48.109420+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:48.913326+00:00", "trade", 11.6217, 100.0]
["2026-09-29T17:41:48.944353+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:41:52.988676+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:52.988681+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:52.989172+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.309839+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.310275+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.463970+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.903991+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.903996+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.904352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:53.904472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:54.113229+00:00", "trade", 11.615, 50.0]
["2026-09-29T17:41:54.121048+00:00", "trade", 11.615, 104.0]
["2026-09-29T17:41:54.156591+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:54.257666+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:55.656064+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:41:56.789609+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:56.789649+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:56.799411+00:00", "trade", 11.6117, 2.0]
["2026-09-29T17:41:56.801877+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:41:58.829432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.829913+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.884608+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.885400+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.885891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.885891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:58.886327+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:59.001365+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:41:59.010596+00:00", "trade", 11.6128, 1.0]
["2026-09-29T17:42:00.004956+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:00.697927+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:42:01.155590+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:01.325449+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:01.326120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:01.426594+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:01.427035+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:02.022178+00:00", "trade", 11.615, 55.0]
["2026-09-29T17:42:02.208332+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:03.815436+00:00", "trade", 11.6163, 70.0]
["2026-09-29T17:42:04.820458+00:00", "trade", 11.6164, 1.0]
["2026-09-29T17:42:05.829548+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:05.830024+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:05.982120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:05.982597+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:06.011926+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:06.016527+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:06.860816+00:00", "trade", 11.61, 700.0]
["2026-09-29T17:42:06.862641+00:00", "trade", 11.615, 104.0]
["2026-09-29T17:42:07.018856+00:00", "trade", 11.61, 30.0]
["2026-09-29T17:42:07.018856+00:00", "trade", 11.61, 53.0]
["2026-09-29T17:42:07.019220+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:42:07.019229+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:07.019229+00:00", "trade", 11.61, 60.0]
["2026-09-29T17:42:07.019232+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:42:07.019425+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:42:07.019837+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.019842+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.019842+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.019892+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.019892+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.019932+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.020012+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.020012+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.020012+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.020052+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.020298+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.022212+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.022613+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.049302+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:07.058887+00:00", "trade", 11.615, 56.0]
["2026-09-29T17:42:07.514735+00:00", "trade", 11.6145, 9.0]
["2026-09-29T17:42:08.368171+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:08.368251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:08.712880+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:08.713001+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:08.713086+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:11.484066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:11.588499+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:11.588976+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:13.698243+00:00", "trade", 11.6146, 187.0]
["2026-09-29T17:42:13.995049+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:13.995896+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.058299+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.058981+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.062474+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.068578+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.068614+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.069039+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.069476+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.072337+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.072382+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.072813+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.080146+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.093027+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.093458+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.201590+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:14.767470+00:00", "trade", 11.6165, 1.0]
["2026-09-29T17:42:14.954399+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:15.098281+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:15.591909+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:15.592009+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:15.592034+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:15.592520+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.463625+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.463721+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.464041+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.464121+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.489291+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:16.489813+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:17.096169+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:17.331884+00:00", "trade", 11.621, 100.0]
["2026-09-29T17:42:19.317145+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:42:19.850875+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:19.853326+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:19.862709+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:19.924492+00:00", "trade", 11.615, 600.0]
["2026-09-29T17:42:19.925755+00:00", "trade", 11.615, 105.0]
["2026-09-29T17:42:19.925849+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:20.028919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:20.029004+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:20.030643+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:20.031074+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:21.563186+00:00", "trade", 11.62, 121.0]
["2026-09-29T17:42:22.843573+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:22.843603+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:22.844194+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:22.844199+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.518298+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.518988+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:42:24.519486+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.519551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.519982+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.520142+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.520348+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.520418+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.520578+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.522944+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.547833+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.552108+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:24.552835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:26.082691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:26.082731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:26.085016+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:26.085477+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:27.923523+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:42:30.004982+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:31.167460+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:31.167781+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:31.169901+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:31.296422+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:32.314692+00:00", "trade", 11.615, 144.0]
["2026-09-29T17:42:32.316189+00:00", "trade", 11.615, 101.0]
["2026-09-29T17:42:34.160062+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.160628+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.160879+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.163576+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.174557+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.257619+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:34.713332+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:35.222248+00:00", "trade", 11.6165, 29.0]
["2026-09-29T17:42:35.418042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:35.418047+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:35.418049+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:42:35.418052+00:00", "trade", 11.61, 14.0]
["2026-09-29T17:42:35.418055+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418064+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:42:35.418067+00:00", "trade", 11.61, 36.0]
["2026-09-29T17:42:35.418076+00:00", "trade", 11.61, 55.0]
["2026-09-29T17:42:35.418076+00:00", "trade", 11.61, 86.0]
["2026-09-29T17:42:35.418079+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:42:35.418088+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418091+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418095+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:35.418095+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:35.418097+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:35.418100+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418154+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:42:35.418157+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418161+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:42:35.418161+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:42:35.418278+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:35.418280+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:42:35.418280+00:00", "trade", 11.61, 520.0]
["2026-09-29T17:42:35.418358+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418383+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418404+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:42:35.418410+00:00", "trade", 11.61, 58.0]
["2026-09-29T17:42:35.418410+00:00", "trade", 11.61, 53.0]
["2026-09-29T17:42:35.418428+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418446+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:42:35.418452+00:00", "trade", 11.61, 260.0]
["2026-09-29T17:42:35.418463+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418468+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418468+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418478+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418483+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418602+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.418603+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:35.418603+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.418632+00:00", "trade", 11.61, 41.0]
["2026-09-29T17:42:35.418724+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.418744+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.418964+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.419017+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.421309+00:00", "trade", 11.605, 3.0]
["2026-09-29T17:42:35.421375+00:00", "trade", 11.61, 2080.0]
["2026-09-29T17:42:35.426006+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426006+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426086+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426126+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426126+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426141+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.426808+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.427182+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:42:35.436107+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:35.437225+00:00", "trade", 11.605, 1122.0]
["2026-09-29T17:42:35.437295+00:00", "trade", 11.605, 265.0]
["2026-09-29T17:42:35.437368+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.437689+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.440049+00:00", "trade", 11.605, 181.0]
["2026-09-29T17:42:35.460263+00:00", "trade", 11.605, 219.0]
["2026-09-29T17:42:35.478195+00:00", "trade", 11.605, 11.0]
["2026-09-29T17:42:35.540042+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.878221+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:35.954783+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:36.768722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:36.883881+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:36.884116+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:36.969003+00:00", "trade", 11.605, 150.0]
["2026-09-29T17:42:36.969039+00:00", "trade", 11.605, 150.0]
["2026-09-29T17:42:37.155557+00:00", "trade", 11.6121, 86.0]
["2026-09-29T17:42:37.171534+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:37.516734+00:00", "trade", 11.6098, 9.0]
["2026-09-29T17:42:38.812682+00:00", "trade", 11.6076, 100.0]
["2026-09-29T17:42:38.969661+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:42:39.121528+00:00", "trade", 11.605, 4.0]
["2026-09-29T17:42:39.121531+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:42:39.121654+00:00", "trade", 11.605, 76.0]
["2026-09-29T17:42:39.122130+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.122646+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.123087+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.123087+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.189189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.189189+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.207994+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.208475+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.263090+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.263531+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.284255+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.284696+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.405178+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.405939+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.778620+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:39.778620+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.012166+00:00", "trade", 11.619, 100.0]
["2026-09-29T17:42:40.082121+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.087640+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.243650+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.483490+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.484568+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.828240+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:40.871538+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:41.054953+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:41.978453+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:41.978493+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.220645+00:00", "trade", 11.6161, 65.0]
["2026-09-29T17:42:42.804722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.805123+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.806085+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.806125+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.806526+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:42.808313+00:00", "trade", 11.605, 495.0]
["2026-09-29T17:42:43.012395+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:43.012831+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:43.141704+00:00", "trade", 11.6141, 6.0]
["2026-09-29T17:42:43.169659+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:43.261337+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:43.684313+00:00", "trade", 11.605, 2500.0]
["2026-09-29T17:42:44.463394+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:45.039120+00:00", "trade", 11.6188, 100.0]
["2026-09-29T17:42:45.426057+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:45.427014+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:45.448665+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:45.452905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:46.223397+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:46.347246+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:46.938575+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:42:47.122714+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:47.134121+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:47.308706+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:47.337354+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:47.338076+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.056320+00:00", "trade", 11.6156, 100.0]
["2026-09-29T17:42:48.094042+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.318410+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.318456+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.342528+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.343204+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:48.779907+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:49.075448+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:42:49.086045+00:00", "trade", 11.605, 680.0]
["2026-09-29T17:42:49.324401+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:49.384825+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:49.384980+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:49.517159+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.349417+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.349457+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.649516+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.649751+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.649876+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.650313+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.686749+00:00", "trade", 11.6099, 4000.0]
["2026-09-29T17:42:50.687365+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:50.775114+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:51.059791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:52.210094+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:52.210109+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:52.210966+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:52.210997+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:42:52.211000+00:00", "trade", 11.61, 2200.0]
["2026-09-29T17:42:52.211001+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:42:52.211005+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:52.211005+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:42:52.211008+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:52.211013+00:00", "trade", 11.61, 1507.0]
["2026-09-29T17:42:52.211013+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:52.211015+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:42:52.211017+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:42:52.211024+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:42:52.211054+00:00", "trade", 11.61, 193.0]
["2026-09-29T17:42:52.211056+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:42:52.211060+00:00", "trade", 11.61, 2900.0]
["2026-09-29T17:42:52.211216+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:42:52.211219+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:42:52.211222+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:42:52.211226+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:42:52.211228+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:52.211252+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:52.211282+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:52.211503+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:52.211543+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:52.211568+00:00", "trade", 11.61, 57.0]
["2026-09-29T17:42:52.211580+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:42:52.211583+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:42:52.211603+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:42:52.211623+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211663+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211863+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211949+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.211969+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.212104+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.212184+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.212224+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.212445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.213432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.213452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.213743+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.213763+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.216464+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.218625+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.218640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.219452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.219452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.223697+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.232307+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.235951+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.244551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.248511+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.291849+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:52.293167+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.178606+00:00", "trade", 11.6165, 52.0]
["2026-09-29T17:42:53.181358+00:00", "trade", 11.6165, 26.0]
["2026-09-29T17:42:53.182046+00:00", "trade", 11.615, 2500.0]
["2026-09-29T17:42:53.182942+00:00", "trade", 11.6165, 47.0]
["2026-09-29T17:42:53.184446+00:00", "trade", 11.6165, 46.0]
["2026-09-29T17:42:53.185952+00:00", "trade", 11.6165, 31.0]
["2026-09-29T17:42:53.429452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.581448+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.581824+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.722313+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.722724+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.723000+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.723671+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.894629+00:00", "trade", 11.615, 14.0]
["2026-09-29T17:42:53.896126+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.896803+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:53.897234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.110716+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.112636+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.112706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.113433+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.153493+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.215195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.454944+00:00", "trade", 11.615, 8000.0]
["2026-09-29T17:42:54.456313+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:54.456388+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:55.249727+00:00", "trade", 11.6148, 100.0]
["2026-09-29T17:42:55.884376+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:55.884492+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:56.358568+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:56.358744+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:58.107936+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:58.108377+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:58.221817+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:58.981452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:42:59.446459+00:00", "trade", 11.6137, 200.0]
["2026-09-29T17:42:59.481865+00:00", "trade", 11.6163, 100.0]
["2026-09-29T17:42:59.901603+00:00", "trade", 11.615, 33.0]
["2026-09-29T17:43:00.005014+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:00.128794+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:00.129235+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:00.217184+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:01.206785+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:01.688285+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:02.418781+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:03.456083+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:43:03.816535+00:00", "trade", 11.6149, 49.0]
["2026-09-29T17:43:04.067514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:04.067945+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:04.068472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:05.266085+00:00", "trade", 11.62, 40.0]
["2026-09-29T17:43:05.995158+00:00", "trade", 11.6148, 200.0]
["2026-09-29T17:43:06.028474+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.028474+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.028515+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.325130+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.429042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.858441+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:43:06.861009+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:43:06.862066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.862066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.863352+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:43:06.864296+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.864341+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.864742+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.865183+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:06.865499+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:43:06.865544+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:07.040142+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:43:07.518729+00:00", "trade", 11.6105, 33.0]
["2026-09-29T17:43:08.752871+00:00", "trade", 11.6162, 46.0]
["2026-09-29T17:43:08.758510+00:00", "trade", 11.6148, 23.0]
["2026-09-29T17:43:08.862196+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:43:10.690670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:10.691106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:10.815482+00:00", "trade", 11.6103, 127.0]
["2026-09-29T17:43:12.532686+00:00", "trade", 11.6148, 700.0]
["2026-09-29T17:43:13.736501+00:00", "trade", 11.6148, 100.0]
["2026-09-29T17:43:15.413564+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:17.231476+00:00", "trade", 11.6148, 29.0]
["2026-09-29T17:43:17.233193+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:17.233915+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:19.592847+00:00", "trade", 11.6156, 100.0]
["2026-09-29T17:43:20.864243+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:20.868082+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:21.032161+00:00", "trade", 11.6156, 44.0]
["2026-09-29T17:43:21.034726+00:00", "trade", 11.615, 11.0]
["2026-09-29T17:43:21.036151+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:21.036587+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:21.036823+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.067608+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.067723+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.109658+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.205691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.306801+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.344982+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.592701+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.614548+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:22.716615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:25.892023+00:00", "trade", 11.6154, 100.0]
["2026-09-29T17:43:25.895445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:27.465708+00:00", "trade", 11.6134, 38.0]
["2026-09-29T17:43:27.483697+00:00", "trade", 11.6134, 15.0]
["2026-09-29T17:43:28.208344+00:00", "trade", 11.615, 11.0]
["2026-09-29T17:43:29.072521+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:29.073042+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:29.073508+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:30.005027+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:30.011778+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:30.012775+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.086577+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.087018+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.087534+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.604347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.607660+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:31.608011+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:32.012818+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:32.077338+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:43:32.078459+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:32.642244+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:32.672170+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:33.321784+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.219726+00:00", "trade", 11.6101, 4000.0]
["2026-09-29T17:43:34.220395+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.220836+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.220980+00:00", "trade", 11.6102, 144.0]
["2026-09-29T17:43:34.221043+00:00", "trade", 11.6102, 58.0]
["2026-09-29T17:43:34.293771+00:00", "trade", 11.6147, 29.0]
["2026-09-29T17:43:34.330696+00:00", "trade", 11.615, 150.0]
["2026-09-29T17:43:34.335152+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.335152+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.335232+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.335674+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.358959+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:34.359400+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:35.005330+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:35.005931+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:36.554992+00:00", "trade", 11.6147, 100.0]
["2026-09-29T17:43:36.824644+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:37.247048+00:00", "trade", 11.6105, 73.0]
["2026-09-29T17:43:37.247739+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:37.310884+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:37.520728+00:00", "trade", 11.6106, 5.0]
["2026-09-29T17:43:42.172682+00:00", "trade", 11.6146, 100.0]
["2026-09-29T17:43:42.633641+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:43:42.635383+00:00", "trade", 11.615, 119.0]
["2026-09-29T17:43:43.890129+00:00", "trade", 11.615, 16.0]
["2026-09-29T17:43:44.191310+00:00", "trade", 11.6147, 21.0]
["2026-09-29T17:43:44.438714+00:00", "trade", 11.6104, 4.0]
["2026-09-29T17:43:45.399732+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:43:46.055158+00:00", "trade", 11.6147, 200.0]
["2026-09-29T17:43:48.571201+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:43:48.571661+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:48.571661+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:48.571661+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:49.667696+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:50.501613+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:51.164022+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:51.164504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:51.304827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:51.593283+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:51.674640+00:00", "trade", 11.6192, 27.0]
["2026-09-29T17:43:52.426294+00:00", "trade", 11.62, 12.0]
["2026-09-29T17:43:53.038793+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:53.309839+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:43:54.904282+00:00", "trade", 11.6111, 700.0]
["2026-09-29T17:43:55.464589+00:00", "trade", 11.6108, 187.0]
["2026-09-29T17:43:55.716862+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:55.717183+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:55.932395+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:56.541653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:56.741477+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:56.741477+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:56.790476+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:43:58.816835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:58.817030+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:43:58.831234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:00.005059+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:00.479050+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:02.586473+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:04.222702+00:00", "trade", 11.614, 13.0]
["2026-09-29T17:44:04.222762+00:00", "trade", 11.614, 33.0]
["2026-09-29T17:44:05.362254+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:44:05.362317+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:44:05.362384+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:44:05.364982+00:00", "trade", 11.615, 656.0]
["2026-09-29T17:44:05.366641+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:05.368518+00:00", "trade", 11.615, 53.0]
["2026-09-29T17:44:05.668400+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:44:05.668859+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:05.845611+00:00", "trade", 11.6131, 58.0]
["2026-09-29T17:44:05.845873+00:00", "trade", 11.62, 140.0]
["2026-09-29T17:44:05.845873+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845876+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:44:05.845879+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845879+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:44:05.845882+00:00", "trade", 11.62, 1200.0]
["2026-09-29T17:44:05.845885+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:44:05.845886+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845888+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845888+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:44:05.845894+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845894+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:44:05.845894+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845897+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.845897+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:44:05.846035+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846065+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846130+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846164+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:44:05.846164+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846188+00:00", "trade", 11.62, 240.0]
["2026-09-29T17:44:05.846195+00:00", "trade", 11.62, 60.0]
["2026-09-29T17:44:05.846196+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846200+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846212+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846321+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846351+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:44:05.846411+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846415+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846415+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:44:05.846420+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:44:05.846438+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846438+00:00", "trade", 11.62, 1100.0]
["2026-09-29T17:44:05.846516+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846526+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846597+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846603+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846606+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846609+00:00", "trade", 11.62, 67.0]
["2026-09-29T17:44:05.846618+00:00", "trade", 11.62, 21.0]
["2026-09-29T17:44:05.846618+00:00", "trade", 11.62, 12.0]
["2026-09-29T17:44:05.846669+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:44:05.846872+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846872+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846882+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846887+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846887+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846887+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846893+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846952+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.846972+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.847032+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.847037+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.847198+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.847393+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.847674+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.848275+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.849318+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.849318+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.850035+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.850035+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.850877+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:05.947065+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:06.041160+00:00", "trade", 11.625, 650.0]
["2026-09-29T17:44:06.041920+00:00", "trade", 11.625, 650.0]
["2026-09-29T17:44:06.041960+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:06.173258+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:06.847480+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:06.859807+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:44:06.860721+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:06.860761+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:06.862390+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:44:06.864511+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:44:07.158345+00:00", "trade", 11.625, 94.0]
["2026-09-29T17:44:07.167741+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:07.168182+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:07.169545+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:07.522733+00:00", "trade", 11.6199, 11.0]
["2026-09-29T17:44:09.113415+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:09.249458+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:10.784040+00:00", "trade", 11.6173, 100.0]
["2026-09-29T17:44:11.970342+00:00", "trade", 11.625, 51.0]
["2026-09-29T17:44:12.884402+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:13.159022+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:44:13.159235+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:13.262400+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:13.262801+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:13.585971+00:00", "trade", 11.6151, 100.0]
["2026-09-29T17:44:13.964669+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:14.855732+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:44:15.628686+00:00", "trade", 11.625, 5.0]
["2026-09-29T17:44:15.957922+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:15.957962+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:16.186435+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:17.247421+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:17.247857+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:17.248298+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:17.248459+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:17.547755+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:18.731770+00:00", "trade", 11.6151, 100.0]
["2026-09-29T17:44:19.059037+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.059152+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.059287+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.098781+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.134351+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.397040+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.405420+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.519997+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.687771+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.807611+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:19.808613+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:20.166649+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:20.167090+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:20.450044+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:44:20.450592+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:44:22.590059+00:00", "trade", 11.6265, 1.0]
["2026-09-29T17:44:26.176803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:26.176803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:26.197371+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:26.197868+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:28.880483+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:30.005091+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:30.026252+00:00", "trade", 11.625, 25.0]
["2026-09-29T17:44:30.599817+00:00", "trade", 11.625, 138.0]
["2026-09-29T17:44:30.856757+00:00", "trade", 11.625, 9.0]
["2026-09-29T17:44:32.132441+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:32.138330+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:32.146730+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:32.300120+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:32.885020+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:33.031661+00:00", "trade", 11.625, 15.0]
["2026-09-29T17:44:34.383827+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:36.479667+00:00", "trade", 11.6127, 1.0]
["2026-09-29T17:44:36.561538+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:38.395893+00:00", "trade", 11.6152, 100.0]
["2026-09-29T17:44:39.346909+00:00", "trade", 11.6201, 100.0]
["2026-09-29T17:44:40.708768+00:00", "trade", 11.625, 95.0]
["2026-09-29T17:44:40.711390+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:44:41.371284+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:41.372565+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:44:42.733701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:43.122737+00:00", "trade", 11.6129, 1.0]
["2026-09-29T17:44:44.027804+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:44.584525+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:44.585007+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:44.628406+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:44:44.628944+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:44:45.097709+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:45.929571+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:46.094429+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:44:46.155047+00:00", "trade", 11.625, 95.0]
["2026-09-29T17:44:46.834652+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:46.936063+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:47.524021+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:47.573995+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:48.630701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:48.884344+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:49.581610+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:44:49.825956+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:49.956159+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:44:49.956192+00:00", "trade", 11.63, 26.0]
["2026-09-29T17:44:50.001945+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.001967+00:00", "trade", 11.63, 600.0]
["2026-09-29T17:44:50.002461+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.136389+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.715721+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.715726+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.717856+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:50.831256+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:52.638441+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:55.914557+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:56.043187+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:57.731642+00:00", "trade", 11.6149, 100.0]
["2026-09-29T17:44:57.733058+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:57.733379+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:58.502662+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:58.502828+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:44:59.351357+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:45:00.005128+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:00.276193+00:00", "trade", 11.6299, 1000.0]
["2026-09-29T17:45:00.276884+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:01.268967+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:03.237770+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:45:03.966251+00:00", "trade", 11.6147, 100.0]
["2026-09-29T17:45:04.042274+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.267753+00:00", "trade", 11.625, 150.0]
["2026-09-29T17:45:04.268250+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.268301+00:00", "trade", 11.63, 82.0]
["2026-09-29T17:45:04.268389+00:00", "trade", 11.63, 73.0]
["2026-09-29T17:45:04.268391+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:45:04.268394+00:00", "trade", 11.63, 82.0]
["2026-09-29T17:45:04.268397+00:00", "trade", 11.63, 80.0]
["2026-09-29T17:45:04.268400+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:45:04.268406+00:00", "trade", 11.63, 80.0]
["2026-09-29T17:45:04.268412+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:45:04.268861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.268861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.269242+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.269904+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.270340+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.270605+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.423744+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.500777+00:00", "trade", 11.625, 500.0]
["2026-09-29T17:45:04.569997+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:04.807536+00:00", "trade", 11.6149, 1.0]
["2026-09-29T17:45:06.609028+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.609203+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.609203+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.609504+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.729093+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.858729+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:06.858735+00:00", "trade", 11.625, 300.0]
["2026-09-29T17:45:06.859658+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.859698+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.861808+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.862134+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.862365+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:45:06.862385+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.864347+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:45:06.995095+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:06.995511+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:07.688470+00:00", "trade", 11.6151, 60.0]
["2026-09-29T17:45:07.689856+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:07.765624+00:00", "trade", 11.627, 100.0]
["2026-09-29T17:45:07.864587+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:08.079363+00:00", "trade", 11.625, 300.0]
["2026-09-29T17:45:08.080972+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:45:08.861741+00:00", "trade", 11.6197, 1.0]
["2026-09-29T17:45:10.249690+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.093761+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.094041+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.113768+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.134402+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.248494+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.248494+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.297169+00:00", "trade", 11.625, 651.0]
["2026-09-29T17:45:11.298026+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:11.373734+00:00", "trade", 11.627, 5.0]
["2026-09-29T17:45:11.683232+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:12.119368+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:12.120358+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:45:12.590272+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:45:12.813769+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:12.831581+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:12.861783+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:13.080367+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:13.317436+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:13.413987+00:00", "trade", 11.6138, 100.0]
["2026-09-29T17:45:14.556365+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:14.557007+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:14.558004+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:14.905824+00:00", "trade", 11.6143, 16.0]
["2026-09-29T17:45:14.906299+00:00", "trade", 11.6146, 98.0]
["2026-09-29T17:45:14.906855+00:00", "trade", 11.6146, 5.0]
["2026-09-29T17:45:15.041257+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:15.041292+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:15.407362+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:15.407803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:15.876299+00:00", "trade", 11.6299, 4000.0]
["2026-09-29T17:45:15.877635+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:15.877715+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:16.177838+00:00", "trade", 11.63, 418.0]
["2026-09-29T17:45:16.177838+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.177838+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:45:16.177841+00:00", "trade", 11.63, 1582.0]
["2026-09-29T17:45:16.177841+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.177874+00:00", "trade", 11.63, 22.0]
["2026-09-29T17:45:16.177880+00:00", "trade", 11.63, 21.0]
["2026-09-29T17:45:16.177883+00:00", "trade", 11.63, 41.0]
["2026-09-29T17:45:16.177889+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.177892+00:00", "trade", 11.63, 118.0]
["2026-09-29T17:45:16.177895+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:45:16.177898+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.177901+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:45:16.177904+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:45:16.177904+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:45:16.177929+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.177946+00:00", "trade", 11.63, 12.0]
["2026-09-29T17:45:16.177946+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.177974+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.177974+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.177989+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.177989+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178004+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178009+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178084+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178089+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178090+00:00", "trade", 11.63, 70.0]
["2026-09-29T17:45:16.178094+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:45:16.178096+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178096+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178103+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:45:16.178103+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178105+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:45:16.178109+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178115+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178115+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178117+00:00", "trade", 11.63, 402.0]
["2026-09-29T17:45:16.178124+00:00", "trade", 11.63, 602.0]
["2026-09-29T17:45:16.178126+00:00", "trade", 11.63, 196.0]
["2026-09-29T17:45:16.178126+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.178130+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178174+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178194+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178270+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178315+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178406+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178410+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178410+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178415+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178415+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178415+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178415+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:45:16.178571+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:45:16.178575+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.178595+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.178650+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.178816+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.179051+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.179221+00:00", "trade", 11.63, 3.0]
["2026-09-29T17:45:16.179332+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.179372+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.182214+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.182856+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.183292+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:16.183305+00:00", "trade", 11.63, 12.0]
["2026-09-29T17:45:16.184023+00:00", "trade", 11.63, 285.0]
["2026-09-29T17:45:16.185352+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:16.195327+00:00", "trade", 11.63, 31.0]
["2026-09-29T17:45:16.395008+00:00", "trade", 11.635, 103.0]
["2026-09-29T17:45:17.260338+00:00", "trade", 11.635, 97.0]
["2026-09-29T17:45:18.230793+00:00", "trade", 11.635, 51.0]
["2026-09-29T17:45:19.115009+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.421601+00:00", "trade", 11.6156, 2.0]
["2026-09-29T17:45:20.626752+00:00", "trade", 11.634, 50.0]
["2026-09-29T17:45:20.633397+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:45:20.634540+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.634741+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.634941+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.635102+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.635623+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.652428+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.879187+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.879237+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:20.883392+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:21.159414+00:00", "trade", 11.635, 78.0]
["2026-09-29T17:45:21.159789+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:45:21.159817+00:00", "trade", 11.635, 17.0]
["2026-09-29T17:45:21.537075+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:21.725431+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:45:21.934235+00:00", "trade", 11.6301, 4000.0]
["2026-09-29T17:45:22.267035+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:22.720568+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:22.724016+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:22.724452+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:22.725484+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:22.996829+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:23.001390+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:23.108585+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:23.251028+00:00", "trade", 11.635, 14.0]
["2026-09-29T17:45:23.254186+00:00", "trade", 11.635, 50.0]
["2026-09-29T17:45:23.599246+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:24.520485+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:24.520922+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:24.524881+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:24.817737+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.024649+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.413077+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.413127+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.413949+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.414094+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.830594+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.830594+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.931624+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:25.947066+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.049063+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.280378+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.384571+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.449916+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.552344+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.552785+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.552825+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.553226+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.662301+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:26.662782+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.523469+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.523495+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:45:28.523534+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.523630+00:00", "trade", 11.63, 37.0]
["2026-09-29T17:45:28.523750+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.524346+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.524506+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:28.524506+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:29.076288+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:29.076288+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:29.157992+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:29.566773+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:30.005166+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:30.032887+00:00", "trade", 11.635, 158.0]
["2026-09-29T17:45:30.517576+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:45:30.518635+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:30.581735+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:31.407122+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:31.407683+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:33.539939+00:00", "trade", 11.63, 78.0]
["2026-09-29T17:45:33.539976+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:33.540497+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:33.540528+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:45:33.707589+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:33.725979+00:00", "trade", 11.635, 600.0]
["2026-09-29T17:45:34.179252+00:00", "trade", 11.635, 300.0]
["2026-09-29T17:45:34.220703+00:00", "trade", 11.6262, 1.0]
["2026-09-29T17:45:34.368866+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:35.553857+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:35.680062+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.326057+00:00", "trade", 11.64, 8.0]
["2026-09-29T17:45:36.327085+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.327280+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.327561+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.327761+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.327761+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.327882+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.328363+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:36.434119+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:37.147336+00:00", "trade", 11.6296, 100.0]
["2026-09-29T17:45:37.367582+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:38.491068+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:40.884405+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:41.194571+00:00", "trade", 11.616, 17.0]
["2026-09-29T17:45:41.375733+00:00", "trade", 11.6306, 17.0]
["2026-09-29T17:45:42.129089+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.147402+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.560228+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.560343+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.561341+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.572256+00:00", "trade", 11.6171, 100.0]
["2026-09-29T17:45:42.575419+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:42.853711+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:43.530855+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:43.531241+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:43.538348+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:43.828638+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.629063+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.629123+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.629950+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.629955+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.629990+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.630697+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.632632+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:46.735025+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:47.408151+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:45:47.863792+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:47.863798+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:48.812001+00:00", "trade", 11.6181, 78.0]
["2026-09-29T17:45:49.146032+00:00", "trade", 11.6365, 75.0]
["2026-09-29T17:45:49.935044+00:00", "trade", 11.6399, 13.0]
["2026-09-29T17:45:52.113567+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:52.270635+00:00", "trade", 11.6154, 11.0]
["2026-09-29T17:45:52.272425+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:52.387584+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:52.738618+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:53.018739+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:53.261944+00:00", "trade", 11.616, 54.0]
["2026-09-29T17:45:54.912163+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.145989+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.146220+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.146260+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.356830+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.356855+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.538131+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:55.789729+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:56.227469+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:56.229469+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:57.231636+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:57.315706+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:57.407053+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:58.169064+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:45:58.738427+00:00", "trade", 11.635, 132.0]
["2026-09-29T17:45:58.742697+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:45:58.745018+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:45:58.835973+00:00", "trade", 11.6154, 100.0]
["2026-09-29T17:46:00.005197+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:00.884943+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:00.886342+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:01.012849+00:00", "trade", 11.6164, 100.0]
["2026-09-29T17:46:02.267975+00:00", "trade", 11.6154, 7.0]
["2026-09-29T17:46:03.059246+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.060253+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.107611+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.108618+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.139356+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.141817+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.388879+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:03.731364+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:46:04.167795+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.172291+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.172727+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.194980+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.292708+00:00", "trade", 11.6267, 1.0]
["2026-09-29T17:46:04.344942+00:00", "trade", 11.6154, 100.0]
["2026-09-29T17:46:04.411289+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.787493+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:04.839392+00:00", "trade", 11.6154, 1.0]
["2026-09-29T17:46:05.557824+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:05.557824+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:05.876967+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.457757+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.792623+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.858054+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:46:06.858054+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:06.858104+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.858134+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.858134+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.858929+00:00", "trade", 11.63, 685.0]
["2026-09-29T17:46:06.858966+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859006+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859006+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859086+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859367+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859447+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859527+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859642+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859964+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.859968+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.861115+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:46:06.863292+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:06.863295+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:06.863527+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.888536+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.889017+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:06.913741+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:07.843871+00:00", "trade", 11.6304, 2.0]
["2026-09-29T17:46:07.859006+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:07.859970+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:07.860090+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:07.860090+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:07.867533+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.241119+00:00", "trade", 11.635, 13.0]
["2026-09-29T17:46:08.476475+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.476479+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:08.476565+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.476615+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.477492+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.696488+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:08.861254+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:09.021310+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:09.022147+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:09.026632+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:09.112627+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:09.347003+00:00", "trade", 11.6304, 29.0]
["2026-09-29T17:46:09.350491+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:46:09.539451+00:00", "trade", 11.63, 2400.0]
["2026-09-29T17:46:09.991410+00:00", "trade", 11.6168, 44.0]
["2026-09-29T17:46:09.999457+00:00", "trade", 11.635, 18.0]
["2026-09-29T17:46:10.242547+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:10.243103+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:10.477285+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:10.869100+00:00", "trade", 11.635, 4000.0]
["2026-09-29T17:46:11.019448+00:00", "trade", 11.6311, 100.0]
["2026-09-29T17:46:11.217803+00:00", "trade", 11.6301, 4.0]
["2026-09-29T17:46:11.377738+00:00", "trade", 11.6326, 8.0]
["2026-09-29T17:46:11.965757+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.969070+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.970654+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.973180+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.978001+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.985725+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.997818+00:00", "trade", 11.635, 898.0]
["2026-09-29T17:46:11.998266+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:46:11.998536+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:11.998941+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:11.999090+00:00", "trade", 11.635, 896.0]
["2026-09-29T17:46:11.999438+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.002891+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.007988+00:00", "trade", 11.635, 557.0]
["2026-09-29T17:46:12.009368+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.012153+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.020771+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.021640+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.022921+00:00", "trade", 11.635, 250.0]
["2026-09-29T17:46:12.025631+00:00", "trade", 11.635, 75.0]
["2026-09-29T17:46:12.028106+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.029095+00:00", "trade", 11.635, 325.0]
["2026-09-29T17:46:12.030848+00:00", "trade", 11.635, 175.0]
["2026-09-29T17:46:12.041337+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.054553+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.054563+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.054589+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.054860+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.054917+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.055050+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:12.055104+00:00", "trade", 11.635, 250.0]
["2026-09-29T17:46:12.056143+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.056217+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.056270+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:46:12.068275+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.068278+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.068287+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.068316+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.068356+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.068958+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.069042+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069052+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:46:12.069057+00:00", "trade", 11.64, 1000.0]
["2026-09-29T17:46:12.069058+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.069061+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069061+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069063+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069067+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:46:12.069067+00:00", "trade", 11.64, 1600.0]
["2026-09-29T17:46:12.069067+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069069+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069069+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:46:12.069123+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.069177+00:00", "trade", 11.64, 104.0]
["2026-09-29T17:46:12.069739+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:12.069742+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069880+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.069887+00:00", "trade", 11.64, 96.0]
["2026-09-29T17:46:12.069905+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.069930+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.069965+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069965+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.069965+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.069968+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.070015+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070161+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070196+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070261+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070452+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070511+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070516+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:12.070539+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:12.070612+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.091571+00:00", "trade", 11.635, 300.0]
["2026-09-29T17:46:12.101862+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:46:12.102491+00:00", "trade", 11.64, 3.0]
["2026-09-29T17:46:12.123497+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.132980+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.165262+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.178147+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.178959+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.182517+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.183004+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.207597+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.207665+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:46:12.208113+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.209101+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.211887+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.219902+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.224598+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.225841+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.237057+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.237513+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.266605+00:00", "trade", 11.65, 8.0]
["2026-09-29T17:46:12.319769+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:46:12.323347+00:00", "trade", 11.645, 896.0]
["2026-09-29T17:46:12.323353+00:00", "trade", 11.645, 896.0]
["2026-09-29T17:46:12.323458+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:46:12.326532+00:00", "trade", 11.645, 892.0]
["2026-09-29T17:46:12.335912+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.340073+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:46:12.342022+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.344554+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:46:12.344596+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:46:12.344599+00:00", "trade", 11.645, 26.0]
["2026-09-29T17:46:12.347956+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.368313+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:46:12.368334+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:46:12.417221+00:00", "trade", 11.645, 896.0]
["2026-09-29T17:46:12.417477+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:46:12.419207+00:00", "trade", 11.645, 898.0]
["2026-09-29T17:46:12.481142+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.482074+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.485929+00:00", "trade", 11.645, 156.0]
["2026-09-29T17:46:12.491594+00:00", "trade", 11.6401, 202.0]
["2026-09-29T17:46:12.496990+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.500368+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.517769+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.518326+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.518812+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.519639+00:00", "trade", 11.645, 144.0]
["2026-09-29T17:46:12.531448+00:00", "trade", 11.645, 300.0]
["2026-09-29T17:46:12.532157+00:00", "trade", 11.645, 300.0]
["2026-09-29T17:46:12.536016+00:00", "trade", 11.645, 300.0]
["2026-09-29T17:46:12.569162+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.569417+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.569813+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.574790+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.609516+00:00", "trade", 11.645, 650.0]
["2026-09-29T17:46:12.624548+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.698218+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.760445+00:00", "trade", 11.64, 69.0]
["2026-09-29T17:46:12.846967+00:00", "trade", 11.642, 4000.0]
["2026-09-29T17:46:12.908112+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.908563+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.915262+00:00", "trade", 11.64, 22.0]
["2026-09-29T17:46:12.915325+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:46:12.916212+00:00", "trade", 11.64, 4.0]
["2026-09-29T17:46:12.916337+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.916337+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.916798+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.918792+00:00", "trade", 11.64, 35.0]
["2026-09-29T17:46:12.920938+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.936189+00:00", "trade", 11.64, 110.0]
["2026-09-29T17:46:12.953214+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.953264+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.953921+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:12.961178+00:00", "trade", 11.64, 95.0]
["2026-09-29T17:46:12.985127+00:00", "trade", 11.64, 102.0]
["2026-09-29T17:46:13.018747+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:46:13.018750+00:00", "trade", 11.64, 1500.0]
["2026-09-29T17:46:13.018750+00:00", "trade", 11.64, 24.0]
["2026-09-29T17:46:13.018753+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:46:13.018755+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:46:13.018756+00:00", "trade", 11.64, 44.0]
["2026-09-29T17:46:13.018756+00:00", "trade", 11.64, 69.0]
["2026-09-29T17:46:13.018760+00:00", "trade", 11.64, 500.0]
["2026-09-29T17:46:13.018760+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:46:13.018763+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.018763+00:00", "trade", 11.64, 1200.0]
["2026-09-29T17:46:13.018766+00:00", "trade", 11.64, 40.0]
["2026-09-29T17:46:13.018781+00:00", "trade", 11.64, 400.0]
["2026-09-29T17:46:13.018781+00:00", "trade", 11.64, 64.0]
["2026-09-29T17:46:13.018840+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.018850+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.018853+00:00", "trade", 11.64, 73.0]
["2026-09-29T17:46:13.018853+00:00", "trade", 11.64, 82.0]
["2026-09-29T17:46:13.018855+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:46:13.018864+00:00", "trade", 11.64, 12.0]
["2026-09-29T17:46:13.018910+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.018910+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.018921+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.018921+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.018976+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.019126+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.019176+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.019306+00:00", "trade", 11.64, 80.0]
["2026-09-29T17:46:13.019306+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.019319+00:00", "trade", 11.64, 85.0]
["2026-09-29T17:46:13.019607+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.019993+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.020339+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.021031+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.021506+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.021902+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.023777+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.033822+00:00", "trade", 11.635, 69.0]
["2026-09-29T17:46:13.035978+00:00", "trade", 11.635, 116.0]
["2026-09-29T17:46:13.039429+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.047546+00:00", "trade", 11.635, 500.0]
["2026-09-29T17:46:13.085719+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.118528+00:00", "trade", 11.635, 900.0]
["2026-09-29T17:46:13.118530+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.118533+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.118533+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.118639+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:46:13.118641+00:00", "trade", 11.64, 3.0]
["2026-09-29T17:46:13.118647+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:46:13.118651+00:00", "trade", 11.64, 58.0]
["2026-09-29T17:46:13.118653+00:00", "trade", 11.64, 50.0]
["2026-09-29T17:46:13.118665+00:00", "trade", 11.64, 19.0]
["2026-09-29T17:46:13.118693+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.118718+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.118978+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.119259+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.119319+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.119519+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.123023+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.124832+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.133894+00:00", "trade", 11.64, 25.0]
["2026-09-29T17:46:13.134002+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:46:13.134315+00:00", "trade", 11.635, 39.0]
["2026-09-29T17:46:13.134339+00:00", "trade", 11.635, 650.0]
["2026-09-29T17:46:13.134441+00:00", "trade", 11.635, 3.0]
["2026-09-29T17:46:13.134495+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.134500+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.134605+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.136675+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.137137+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.166095+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.199191+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:46:13.199197+00:00", "trade", 11.64, 54.0]
["2026-09-29T17:46:13.199720+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.199865+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.200016+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.200196+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204567+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204742+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.204742+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.204792+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:46:13.204835+00:00", "trade", 11.64, 1400.0]
["2026-09-29T17:46:13.204837+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204839+00:00", "trade", 11.64, 1600.0]
["2026-09-29T17:46:13.204841+00:00", "trade", 11.64, 1100.0]
["2026-09-29T17:46:13.204841+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.204892+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204917+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204922+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204927+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204927+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204937+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204942+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.204942+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.205076+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:46:13.205404+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.205789+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.205845+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.205880+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.206020+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.207469+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.207915+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.208366+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.208624+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:46:13.211974+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.218886+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.219402+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.246907+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.255214+00:00", "trade", 11.635, 800.0]
["2026-09-29T17:46:13.287051+00:00", "trade", 11.635, 53.0]
["2026-09-29T17:46:13.307366+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.345732+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.371604+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.371604+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.396914+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.414623+00:00", "trade", 11.64, 77.0]
["2026-09-29T17:46:13.414635+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:46:13.415282+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.415468+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.424083+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.449283+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.453468+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.454170+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.461928+00:00", "trade", 11.637, 10.0]
["2026-09-29T17:46:13.493478+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.501728+00:00", "trade", 11.635, 10.0]
["2026-09-29T17:46:13.526056+00:00", "trade", 11.635, 300.0]
["2026-09-29T17:46:13.526059+00:00", "trade", 11.635, 22.0]
["2026-09-29T17:46:13.526059+00:00", "trade", 11.635, 58.0]
["2026-09-29T17:46:13.526086+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526577+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526627+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526662+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526667+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526672+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526692+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526707+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.526853+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.527053+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.534040+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.537303+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.537323+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.549461+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.564828+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.590579+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.590830+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.591301+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.594889+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:46:13.640984+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.646312+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.646567+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.649725+00:00", "trade", 11.63, 59.0]
["2026-09-29T17:46:13.650442+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.650442+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.653133+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.661438+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.665402+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.665898+00:00", "trade", 11.635, 10.0]
["2026-09-29T17:46:13.671121+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.755215+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:46:13.755793+00:00", "trade", 11.63, 55.0]
["2026-09-29T17:46:13.755808+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:13.756058+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.756087+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.756488+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.767309+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.781879+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.782290+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.805104+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.968425+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:46:13.972148+00:00", "trade", 11.63, 6400.0]
["2026-09-29T17:46:13.973432+00:00", "trade", 11.6384, 50.0]
["2026-09-29T17:46:13.982596+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.982703+00:00", "trade", 11.635, 5.0]
["2026-09-29T17:46:13.996905+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:13.996995+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.018937+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.028956+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:46:14.048184+00:00", "trade", 11.635, 20.0]
["2026-09-29T17:46:14.057704+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.060994+00:00", "trade", 11.635, 51.0]
["2026-09-29T17:46:14.061009+00:00", "trade", 11.635, 10.0]
["2026-09-29T17:46:14.073904+00:00", "trade", 11.635, 10.0]
["2026-09-29T17:46:14.153828+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.153837+00:00", "trade", 11.63, 58.0]
["2026-09-29T17:46:14.157972+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:46:14.162403+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.166643+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:46:14.167230+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:14.167261+00:00", "trade", 11.63, 55.0]
["2026-09-29T17:46:14.167264+00:00", "trade", 11.63, 40.0]
["2026-09-29T17:46:14.167264+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:46:14.167267+00:00", "trade", 11.63, 700.0]
["2026-09-29T17:46:14.167270+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:46:14.167270+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:46:14.167273+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:14.167280+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167324+00:00", "trade", 11.63, 55.0]
["2026-09-29T17:46:14.167330+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:14.167330+00:00", "trade", 11.63, 140.0]
["2026-09-29T17:46:14.167333+00:00", "trade", 11.63, 18.0]
["2026-09-29T17:46:14.167333+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.167339+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:46:14.167339+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:14.167339+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:14.167342+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.167342+00:00", "trade", 11.63, 69.0]
["2026-09-29T17:46:14.167350+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167355+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167365+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167375+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167380+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167391+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167405+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167421+00:00", "trade", 11.63, 600.0]
["2026-09-29T17:46:14.167425+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167425+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167425+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167430+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167435+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167475+00:00", "quote", 11.63, 11.63]
["2026-09-29T17:46:14.167586+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.167696+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168001+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168006+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168021+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168031+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168132+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168222+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168242+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.168999+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.169982+00:00", "trade", 11.63, 74.0]
["2026-09-29T17:46:14.170207+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.170312+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.170723+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.170783+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.171528+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:46:14.172236+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.173009+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.193080+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:46:14.194108+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.241155+00:00", "trade", 11.63, 96.0]
["2026-09-29T17:46:14.241164+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.241420+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.241827+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.241827+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.242263+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.266922+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.269738+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.379436+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:46:14.447225+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.447285+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.448052+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.536462+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.553595+00:00", "trade", 11.627, 10.0]
["2026-09-29T17:46:14.556349+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:14.653340+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.653370+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.730839+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.736803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.788931+00:00", "trade", 11.6258, 100.0]
["2026-09-29T17:46:14.886634+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.886895+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:14.964459+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:15.080229+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:15.744761+00:00", "trade", 11.63, 140.0]
["2026-09-29T17:46:15.757960+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:15.797033+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:16.076803+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:16.078552+00:00", "trade", 11.625, 1100.0]
["2026-09-29T17:46:16.080201+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:16.127468+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:16.763459+00:00", "trade", 11.632, 34.0]
["2026-09-29T17:46:17.082042+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:17.216645+00:00", "trade", 11.625, 558.0]
["2026-09-29T17:46:17.245535+00:00", "trade", 11.625, 200.0]
["2026-09-29T17:46:17.873026+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:17.873062+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.019680+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.021559+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:18.086664+00:00", "trade", 11.63, 500.0]
["2026-09-29T17:46:18.097306+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:18.510511+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.533957+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.534629+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.534955+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.535195+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.535411+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.592582+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.712136+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.712141+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.967543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:18.967818+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:19.111319+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:19.166526+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:19.166606+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:19.348481+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:19.349385+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:19.349425+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:19.349425+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.415420+00:00", "trade", 11.6319, 200.0]
["2026-09-29T17:46:20.589788+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.589868+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.589908+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.589948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.590349+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.593310+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:20.593948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.619118+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:20.726190+00:00", "trade", 11.63, 11.0]
["2026-09-29T17:46:21.594513+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:46:21.646353+00:00", "trade", 11.6299, 417.0]
["2026-09-29T17:46:21.726054+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:46:22.212566+00:00", "trade", 11.6251, 6.0]
["2026-09-29T17:46:22.673315+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:46:23.315952+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:23.356849+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:23.357005+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:23.357280+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:23.357726+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:23.410978+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:25.404701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:25.718963+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:25.977276+00:00", "trade", 11.63, 3500.0]
["2026-09-29T17:46:25.978074+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.364472+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.478944+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.496571+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.688753+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.734747+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.858225+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:26.906094+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:27.031442+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:29.113231+00:00", "trade", 11.6252, 1000.0]
["2026-09-29T17:46:30.005230+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:30.024856+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:30.147252+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:30.468840+00:00", "trade", 11.625, 400.0]
["2026-09-29T17:46:31.146698+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:31.478446+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:31.772051+00:00", "trade", 11.625, 43.0]
["2026-09-29T17:46:31.772981+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:31.773542+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:31.774184+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:33.794835+00:00", "trade", 11.6362, 100.0]
["2026-09-29T17:46:34.452952+00:00", "trade", 11.6362, 1.0]
["2026-09-29T17:46:34.529953+00:00", "trade", 11.6362, 1.0]
["2026-09-29T17:46:34.639711+00:00", "trade", 11.6273, 4000.0]
["2026-09-29T17:46:36.049852+00:00", "trade", 11.6253, 5.0]
["2026-09-29T17:46:36.200399+00:00", "trade", 11.6276, 100.0]
["2026-09-29T17:46:36.792640+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:36.792996+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:36.793337+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:36.793618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:36.863599+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:38.517670+00:00", "trade", 11.6258, 100.0]
["2026-09-29T17:46:38.799585+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:38.809908+00:00", "trade", 11.625, 27.0]
["2026-09-29T17:46:39.033145+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:40.592396+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:40.593408+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:40.853892+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:42.317035+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:42.318969+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:42.320011+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:43.974736+00:00", "trade", 11.6283, 15.0]
["2026-09-29T17:46:44.274151+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.274642+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.274747+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.274747+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.275379+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.341214+00:00", "trade", 11.62, 30.0]
["2026-09-29T17:46:44.341386+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.341621+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.341895+00:00", "trade", 11.62, 50.0]
["2026-09-29T17:46:44.341895+00:00", "trade", 11.62, 54.0]
["2026-09-29T17:46:44.341897+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:46:44.342268+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.342388+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.342548+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.342649+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.342664+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.343051+00:00", "trade", 11.625, 9.0]
["2026-09-29T17:46:44.345024+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.345505+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.345856+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.346142+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.346648+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.349640+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.350091+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.350552+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.351590+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.352016+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.353991+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.395404+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.452319+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:44.807698+00:00", "trade", 11.625, 417.0]
["2026-09-29T17:46:45.333749+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.333995+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.334185+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.334185+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.344154+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.344154+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.368361+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.368401+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.737980+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.945152+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:45.945207+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.068971+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.070375+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.101186+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:46:46.236800+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.278003+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.474360+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.527166+00:00", "trade", 11.6201, 1700.0]
["2026-09-29T17:46:46.527777+00:00", "trade", 11.6201, 2300.0]
["2026-09-29T17:46:46.528538+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.556729+00:00", "trade", 11.6201, 116.0]
["2026-09-29T17:46:46.559174+00:00", "trade", 11.6201, 44.0]
["2026-09-29T17:46:46.563592+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564068+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564108+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564113+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564449+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564504+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564589+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564629+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564945+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.564975+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565070+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565151+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565446+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565476+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565591+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.565632+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.566073+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.596240+00:00", "trade", 11.6201, 102.0]
["2026-09-29T17:46:46.600941+00:00", "trade", 11.6201, 110.0]
["2026-09-29T17:46:46.601355+00:00", "trade", 11.6226, 69.0]
["2026-09-29T17:46:46.602264+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.615393+00:00", "trade", 11.6226, 95.0]
["2026-09-29T17:46:46.623380+00:00", "trade", 11.6201, 69.0]
["2026-09-29T17:46:46.786253+00:00", "trade", 11.62, 28.0]
["2026-09-29T17:46:46.787023+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787303+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787504+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787504+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787544+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787865+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787895+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787985+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.787985+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788020+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788025+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788381+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788401+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788462+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788501+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788541+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788546+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788983+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.788983+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.789023+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.789544+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:46.887697+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.050148+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.050629+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.137456+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.394800+00:00", "trade", 11.6265, 20.0]
["2026-09-29T17:46:47.396677+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:46:47.466755+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:46:47.467766+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.467921+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.467921+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.467961+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468402+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468562+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468562+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468603+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.468963+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469044+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469084+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469084+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469084+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469435+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469470+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469565+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469565+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469565+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.469605+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.470046+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.470086+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.470091+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.470562+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.737468+00:00", "trade", 11.6201, 4000.0]
["2026-09-29T17:46:47.738810+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.790790+00:00", "trade", 11.62, 25.0]
["2026-09-29T17:46:47.985656+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:47.986253+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:48.075279+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:48.746179+00:00", "trade", 11.6255, 100.0]
["2026-09-29T17:46:49.551135+00:00", "trade", 11.6201, 4000.0]
["2026-09-29T17:46:49.552560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:49.553041+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:49.553041+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:49.804682+00:00", "trade", 11.62, 25.0]
["2026-09-29T17:46:49.805642+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:49.907318+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:49.907825+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.015390+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.423711+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.424046+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.424096+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.424548+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.424568+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.424603+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.425009+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.426668+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.427329+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.427991+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.428367+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.527918+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.530519+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.667911+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:46:50.671364+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:50.671765+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.137450+00:00", "trade", 11.6253, 100.0]
["2026-09-29T17:46:51.211269+00:00", "trade", 11.625, 300.0]
["2026-09-29T17:46:51.326184+00:00", "trade", 11.62, 2600.0]
["2026-09-29T17:46:51.327779+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.329988+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:46:51.331017+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.331458+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.478507+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.478507+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.783206+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.783247+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.785487+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.785928+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.821143+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:46:51.822019+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.822019+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.822139+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.822139+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.822219+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:51.867833+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.220195+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.220701+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.222671+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.234915+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.235511+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.369756+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.523090+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:52.793658+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:53.745542+00:00", "trade", 11.6311, 58.0]
["2026-09-29T17:46:53.774058+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:53.776694+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:53.777656+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:53.812745+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.152499+00:00", "trade", 11.6253, 4.0]
["2026-09-29T17:46:54.332996+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.656204+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.656866+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.657287+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.657287+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:54.657944+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.153777+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.154343+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.154624+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.154624+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.154739+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.155060+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.155100+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.155100+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.155100+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.156143+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.157225+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.210592+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:55.211419+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:56.407406+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:56.535872+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:56.594331+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:56.594892+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:56.596215+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.524631+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.524671+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.525112+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.525433+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.525714+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.526155+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.527358+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.527874+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.534119+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.536560+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.567548+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:57.822183+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:46:57.829097+00:00", "trade", 11.625, 33.0]
["2026-09-29T17:46:59.198320+00:00", "trade", 11.62, 34.0]
["2026-09-29T17:46:59.198323+00:00", "trade", 11.62, 69.0]
["2026-09-29T17:46:59.198326+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:46:59.198895+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:59.198920+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:59.198935+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:59.203140+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:46:59.233034+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:46:59.241485+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:47:00.005257+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:00.964562+00:00", "trade", 11.6325, 11.0]
["2026-09-29T17:47:01.049147+00:00", "trade", 11.6325, 89.0]
["2026-09-29T17:47:01.814907+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:01.815308+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:01.815785+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:01.816266+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:01.816747+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.027057+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.027493+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.027493+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.192241+00:00", "trade", 11.6301, 23.0]
["2026-09-29T17:47:02.193673+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.194149+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.194149+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.227408+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.227839+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:02.227919+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:06.517276+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:47:06.517279+00:00", "trade", 11.62, 12.0]
["2026-09-29T17:47:06.517279+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:47:06.517282+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:47:06.517300+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:47:06.517303+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:47:06.517307+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:47:06.517307+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:47:06.517307+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:47:06.517309+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:47:06.517313+00:00", "trade", 11.62, 34.0]
["2026-09-29T17:47:06.517318+00:00", "trade", 11.62, 72.0]
["2026-09-29T17:47:06.517318+00:00", "trade", 11.62, 87.0]
["2026-09-29T17:47:06.517318+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:47:06.517318+00:00", "trade", 11.62, 51.0]
["2026-09-29T17:47:06.517322+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:47:06.517324+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:47:06.517328+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:47:06.517328+00:00", "trade", 11.62, 13.0]
["2026-09-29T17:47:06.517334+00:00", "trade", 11.62, 26.0]
["2026-09-29T17:47:06.517334+00:00", "trade", 11.62, 24.0]
["2026-09-29T17:47:06.517334+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:47:06.517337+00:00", "trade", 11.62, 53.0]
["2026-09-29T17:47:06.517338+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:47:06.517342+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:47:06.517345+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:47:06.517363+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517398+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517433+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517438+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517514+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517519+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517549+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517609+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517699+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.517980+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.518075+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.518315+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.518497+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:47:06.519037+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.520556+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.521237+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.521678+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.522114+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.554807+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.583134+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.653539+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:47:06.842265+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.860406+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:47:06.861391+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.861426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:06.861907+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:07.068345+00:00", "trade", 11.6253, 1.0]
["2026-09-29T17:47:07.233605+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:47:07.392100+00:00", "trade", 11.615, 10.0]
["2026-09-29T17:47:07.567935+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:07.568416+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:07.743748+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:08.009548+00:00", "trade", 11.615, 8000.0]
["2026-09-29T17:47:08.252427+00:00", "trade", 11.6162, 300.0]
["2026-09-29T17:47:08.466230+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:08.466295+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.625370+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.662327+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.673659+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.673995+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.675784+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.675819+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:09.929927+00:00", "trade", 11.615, 3300.0]
["2026-09-29T17:47:09.939207+00:00", "trade", 11.615, 16.0]
["2026-09-29T17:47:10.740404+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:10.740450+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:10.740891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:11.030113+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:11.873630+00:00", "trade", 11.615, 34.0]
["2026-09-29T17:47:12.083451+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.083562+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.083887+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.083983+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.189679+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.345850+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.450163+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:12.518706+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.075289+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.270993+00:00", "trade", 11.615, 55.0]
["2026-09-29T17:47:13.271790+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.271871+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.272352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.567127+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.567553+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.567604+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.939808+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.940274+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:13.976735+00:00", "trade", 11.6184, 38.0]
["2026-09-29T17:47:14.210176+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:14.210176+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:14.367389+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:15.538608+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:15.539129+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:15.659685+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:15.762119+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:15.846710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:16.867992+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:47:17.185747+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:17.188829+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:19.073499+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:19.167066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:19.352409+00:00", "trade", 11.629, 600.0]
["2026-09-29T17:47:19.462443+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:19.471447+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:47:19.485695+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:47:19.545092+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:47:20.018538+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:47:20.018540+00:00", "trade", 11.61, 39.0]
["2026-09-29T17:47:20.019106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.019146+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.019186+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.019186+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.019211+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.513580+00:00", "trade", 11.615, 28.0]
["2026-09-29T17:47:20.867711+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:47:20.896591+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.932683+00:00", "trade", 11.61, 38.0]
["2026-09-29T17:47:20.933003+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.933238+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:20.933278+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:21.071768+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:21.421960+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:21.429806+00:00", "trade", 11.6114, 4000.0]
["2026-09-29T17:47:21.517031+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:21.937211+00:00", "trade", 11.61, 25.0]
["2026-09-29T17:47:21.938046+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.319774+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.526760+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.526841+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.532138+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.533802+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:22.534278+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:23.545671+00:00", "trade", 11.6242, 100.0]
["2026-09-29T17:47:24.496477+00:00", "trade", 11.6242, 100.0]
["2026-09-29T17:47:24.859343+00:00", "trade", 11.6194, 100.0]
["2026-09-29T17:47:25.443347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:25.443407+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:25.443868+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:26.641580+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:26.642417+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:26.935633+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:27.040067+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:28.411541+00:00", "trade", 11.615, 88.0]
["2026-09-29T17:47:30.005279+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:30.784063+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:47:32.061340+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.327342+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.327417+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.602832+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.679244+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.679299+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.679329+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.823667+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:32.892674+00:00", "trade", 11.6212, 300.0]
["2026-09-29T17:47:35.409066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.409547+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.409547+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.639699+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.731653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.732084+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.837565+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:35.838046+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.199405+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.199445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.199445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.199886+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.200322+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.307321+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.504961+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.896311+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:36.896747+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.461198+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.462627+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.466576+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.467047+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.519352+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:37.539308+00:00", "trade", 11.6121, 2000.0]
["2026-09-29T17:47:37.540586+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:47:37.633227+00:00", "trade", 11.615, 9.0]
["2026-09-29T17:47:37.999708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.000189+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.119267+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.219937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.220378+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.220418+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.220453+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.517316+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:47:38.517920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.517955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.517955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.517960+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.708498+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.875314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.875394+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.875830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.875916+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.876472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:38.979066+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:40.636044+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:41.043297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.909553+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.909553+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.909829+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.909869+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.910029+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.978734+00:00", "trade", 11.6117, 6.0]
["2026-09-29T17:47:43.980051+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:43.998518+00:00", "trade", 11.6101, 1150.0]
["2026-09-29T17:47:45.867974+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:47:46.022234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.022715+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.455895+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.456376+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.456456+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.456857+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:46.457298+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:47.011641+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:47.642640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:47.642841+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:47.643322+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:47.965482+00:00", "trade", 11.6214, 1300.0]
["2026-09-29T17:47:47.974119+00:00", "trade", 11.6214, 200.0]
["2026-09-29T17:47:47.978546+00:00", "trade", 11.6213, 100.0]
["2026-09-29T17:47:48.009348+00:00", "trade", 11.615, 900.0]
["2026-09-29T17:47:48.043647+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:47:48.044731+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.050834+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:47:48.050837+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:47:48.052224+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:47:48.052454+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.052810+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.052895+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.053457+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.057315+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:47:48.290988+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:47:48.387525+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.387997+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:48.521236+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:47:49.157255+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:49.157330+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:49.157335+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:49.157806+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:49.586082+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:47:49.890850+00:00", "trade", 11.6159, 100.0]
["2026-09-29T17:47:50.367566+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:51.039989+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:51.039989+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:51.327187+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:51.651327+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:47:52.390018+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:52.798594+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:52.897659+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:53.458126+00:00", "trade", 11.6267, 100.0]
["2026-09-29T17:47:57.176815+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:47:57.177460+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:58.706840+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:58.706875+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:59.136937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:59.136937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:59.137017+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:47:59.137258+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:00.005312+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:00.313603+00:00", "trade", 11.615, 382.0]
["2026-09-29T17:48:01.687489+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:01.688165+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:02.610427+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:02.610908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:02.611385+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:02.757357+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:02.797046+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:03.122314+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:05.708941+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:05.709472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:05.709517+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:05.709913+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:05.814226+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:06.861887+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:48:06.863012+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:48:06.863289+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:08.041792+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:48:09.878945+00:00", "trade", 11.615, 16.0]
["2026-09-29T17:48:10.480987+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:10.481423+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:10.871614+00:00", "trade", 11.6211, 79.0]
["2026-09-29T17:48:12.169616+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.170096+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.534710+00:00", "trade", 11.6272, 700.0]
["2026-09-29T17:48:12.859395+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.859440+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.872325+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:48:12.872907+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.872922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.872937+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:12.873408+00:00", "trade", 11.615, 3.0]
["2026-09-29T17:48:13.140969+00:00", "trade", 11.61, 30.0]
["2026-09-29T17:48:13.141570+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:13.141570+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:13.272555+00:00", "trade", 11.6127, 3.0]
["2026-09-29T17:48:13.323297+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:13.332629+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:48:13.332870+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:13.667794+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:13.737490+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:13.737490+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:48:13.737493+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:48:13.737509+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:13.737512+00:00", "trade", 11.61, 500.0]
["2026-09-29T17:48:13.737512+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:13.737514+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:48:13.737527+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:48:13.737530+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:48:13.737533+00:00", "trade", 11.61, 51.0]
["2026-09-29T17:48:13.737537+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:13.737537+00:00", "trade", 11.61, 61.0]
["2026-09-29T17:48:13.737572+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737587+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737587+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737597+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737602+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:13.737605+00:00", "trade", 11.61, 89.0]
["2026-09-29T17:48:13.737611+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:48:13.737614+00:00", "trade", 11.61, 57.0]
["2026-09-29T17:48:13.737617+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737707+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737737+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737832+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737872+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.737911+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:48:13.737973+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738058+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738063+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738063+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738068+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738068+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738073+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738108+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738108+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738113+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738123+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738128+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738188+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:13.738243+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.738335+00:00", "trade", 11.61, 96.0]
["2026-09-29T17:48:13.738364+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.738729+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.738785+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.739416+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.739461+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.739802+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.740002+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.740253+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.740278+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.740348+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.740606+00:00", "trade", 11.605, 5.0]
["2026-09-29T17:48:13.753906+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.780682+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:48:13.916662+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:13.980730+00:00", "trade", 11.6126, 8.0]
["2026-09-29T17:48:14.003333+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.003474+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.003930+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.130552+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:48:14.131676+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:48:14.274718+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.291824+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.666970+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.766758+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:14.778562+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:48:14.779613+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.029572+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.055744+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.107848+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.340115+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.340591+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.552991+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.652483+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:15.921356+00:00", "trade", 11.6065, 56.0]
["2026-09-29T17:48:16.154680+00:00", "trade", 11.605, 600.0]
["2026-09-29T17:48:16.155233+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:48:16.187599+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:16.640826+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:16.942925+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:16.952954+00:00", "trade", 11.6104, 100.0]
["2026-09-29T17:48:17.100569+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:17.102559+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:17.102579+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:17.219827+00:00", "trade", 11.6176, 200.0]
["2026-09-29T17:48:17.655186+00:00", "trade", 11.605, 1121.0]
["2026-09-29T17:48:17.657277+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:17.682502+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:18.003284+00:00", "trade", 11.6093, 255.0]
["2026-09-29T17:48:18.005896+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:18.252944+00:00", "trade", 11.6261, 100.0]
["2026-09-29T17:48:18.368178+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:48:18.463832+00:00", "trade", 11.6023, 14.0]
["2026-09-29T17:48:19.772094+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:48:22.240499+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.251726+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.252002+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.252257+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.276756+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.276771+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:22.299315+00:00", "trade", 11.605, 300.0]
["2026-09-29T17:48:22.312370+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:23.194344+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:48:23.235067+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:23.787432+00:00", "trade", 11.605, 600.0]
["2026-09-29T17:48:24.048075+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:24.049073+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:48:24.940610+00:00", "trade", 11.605, 4000.0]
["2026-09-29T17:48:24.977312+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:48:25.240335+00:00", "trade", 11.605, 3800.0]
["2026-09-29T17:48:25.241378+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:48:25.263126+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.265156+00:00", "trade", 11.6061, 100.0]
["2026-09-29T17:48:25.378824+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378827+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.378827+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:25.378829+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.378832+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.378836+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:48:25.378838+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378838+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.378844+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.378847+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:25.378889+00:00", "trade", 11.61, 118.0]
["2026-09-29T17:48:25.378889+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378901+00:00", "trade", 11.61, 82.0]
["2026-09-29T17:48:25.378904+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378907+00:00", "trade", 11.61, 300.0]
["2026-09-29T17:48:25.378907+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:25.378949+00:00", "trade", 11.61, 61.0]
["2026-09-29T17:48:25.378952+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378961+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.378965+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:25.379024+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379024+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379024+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379051+00:00", "trade", 11.61, 114.0]
["2026-09-29T17:48:25.379073+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:48:25.379097+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379097+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:48:25.379100+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379104+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379110+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379110+00:00", "trade", 11.61, 14.0]
["2026-09-29T17:48:25.379129+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379196+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379199+00:00", "trade", 11.61, 14.0]
["2026-09-29T17:48:25.379223+00:00", "trade", 11.61, 67.0]
["2026-09-29T17:48:25.379229+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379289+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379319+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379373+00:00", "trade", 11.61, 33.0]
["2026-09-29T17:48:25.379404+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379465+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379465+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379482+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379510+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379527+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:48:25.379563+00:00", "trade", 11.61, 692.0]
["2026-09-29T17:48:25.379563+00:00", "trade", 11.61, 400.0]
["2026-09-29T17:48:25.379566+00:00", "trade", 11.61, 934.0]
["2026-09-29T17:48:25.379569+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379569+00:00", "trade", 11.61, 26.0]
["2026-09-29T17:48:25.379578+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379590+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379614+00:00", "trade", 11.61, 80.0]
["2026-09-29T17:48:25.379662+00:00", "trade", 11.61, 70.0]
["2026-09-29T17:48:25.379686+00:00", "trade", 11.61, 2026.0]
["2026-09-29T17:48:25.379686+00:00", "trade", 11.61, 86.0]
["2026-09-29T17:48:25.379689+00:00", "trade", 11.61, 1754.0]
["2026-09-29T17:48:25.379713+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379731+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379736+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379736+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379740+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379740+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379805+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:48:25.379908+00:00", "trade", 11.61, 86.0]
["2026-09-29T17:48:25.379915+00:00", "trade", 11.61, 60.0]
["2026-09-29T17:48:25.379921+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.379921+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.379930+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:48:25.379986+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380026+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380111+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380111+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380176+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380251+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:48:25.380512+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.380557+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.381068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.381322+00:00", "trade", 11.61, 267.0]
["2026-09-29T17:48:25.381510+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.381946+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.381966+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.382191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.382326+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:48:25.382510+00:00", "trade", 11.61, 325.0]
["2026-09-29T17:48:25.382667+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.383309+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.383950+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.482099+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.521141+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:25.521151+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.348823+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:48:26.348908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.349745+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.379316+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.379366+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.438807+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:26.675502+00:00", "trade", 11.6135, 4000.0]
["2026-09-29T17:48:26.678966+00:00", "trade", 11.61, 3900.0]
["2026-09-29T17:48:28.879527+00:00", "trade", 11.615, 34.0]
["2026-09-29T17:48:30.005338+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:31.030434+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:31.030490+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:31.073076+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:31.253873+00:00", "trade", 11.615, 158.0]
["2026-09-29T17:48:32.020788+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:32.021224+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:32.035388+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:32.337610+00:00", "trade", 11.6236, 100.0]
["2026-09-29T17:48:32.552462+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:48:32.789119+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:32.894349+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:33.008986+00:00", "trade", 11.615, 92.0]
["2026-09-29T17:48:33.018013+00:00", "trade", 11.615, 23.0]
["2026-09-29T17:48:33.067042+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:48:33.223156+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:33.908920+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:33.909381+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:33.909918+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:33.936366+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:34.250783+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:34.298685+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:48:35.387800+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:35.388757+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:36.482276+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:36.692623+00:00", "trade", 11.6239, 27.0]
["2026-09-29T17:48:36.750965+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.416319+00:00", "trade", 11.6239, 100.0]
["2026-09-29T17:48:39.470292+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.470347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.470693+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.471305+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.471305+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.471726+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.471761+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.472192+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.615888+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.615908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.616610+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.616640+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.617056+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.617081+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:39.617256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:41.021101+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:41.886065+00:00", "trade", 11.6239, 1.0]
["2026-09-29T17:48:42.018421+00:00", "trade", 11.6101, 300.0]
["2026-09-29T17:48:43.435380+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:48:43.435380+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.435446+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.436378+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.436378+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.483229+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.483710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.774702+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.774707+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.775168+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.775404+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.775444+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.775885+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.775885+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.793893+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:43.895774+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:48:43.982740+00:00", "trade", 11.6089, 38.0]
["2026-09-29T17:48:44.153006+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.153287+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.153487+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.153487+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.153768+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.154249+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.154690+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.305333+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.305404+00:00", "trade", 11.61, 89.0]
["2026-09-29T17:48:44.305980+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.305980+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.306020+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.306020+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.306020+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.306260+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.333625+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.333665+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.333756+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.334197+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.334347+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.355798+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.435437+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.435994+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.867278+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.891090+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.891581+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.891712+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.891717+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.891717+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.892017+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.892067+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.892193+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.893245+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.946918+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:44.958756+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.235719+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236205+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236296+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236471+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236641+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236667+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.236762+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.246405+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.250234+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.282535+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:45.956286+00:00", "trade", 11.6095, 100.0]
["2026-09-29T17:48:46.059427+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.059908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.060339+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.063311+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.063351+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.063351+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.063827+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.064308+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.644422+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.644878+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.645419+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.854927+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:46.855449+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.854909+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.855490+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.855651+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.855691+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.855971+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.858492+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:47.971105+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:48.545667+00:00", "trade", 11.6095, 100.0]
["2026-09-29T17:48:48.548218+00:00", "trade", 11.6095, 100.0]
["2026-09-29T17:48:48.549868+00:00", "trade", 11.6095, 100.0]
["2026-09-29T17:48:48.896274+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:53.387668+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:53.387873+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:54.064631+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:54.297656+00:00", "trade", 11.615, 60.0]
["2026-09-29T17:48:54.298980+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:48:54.308666+00:00", "trade", 11.615, 1380.0]
["2026-09-29T17:48:54.310070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:54.310070+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:54.310551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:54.311072+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:56.353531+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:56.751756+00:00", "trade", 11.6238, 17.0]
["2026-09-29T17:48:57.485461+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.486263+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.487251+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.487722+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.506962+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.506962+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:57.533978+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:58.010108+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.022954+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.023410+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.028282+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.028452+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.029374+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.077884+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.078641+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.079603+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.079628+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.256960+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.275614+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.678256+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.678331+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.948362+00:00", "trade", 11.6101, 13930.0]
["2026-09-29T17:48:58.948939+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.949376+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.949619+00:00", "trade", 11.6105, 298.0]
["2026-09-29T17:48:58.949652+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:48:58.949686+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:58.949715+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:58.981983+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:59.012200+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:59.293408+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:48:59.298015+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:48:59.368506+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:49:00.005361+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:00.098106+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:00.102782+00:00", "trade", 11.61, 1825.0]
["2026-09-29T17:49:00.103155+00:00", "trade", 11.61, 40.0]
["2026-09-29T17:49:00.103521+00:00", "trade", 11.61, 950.0]
["2026-09-29T17:49:00.104769+00:00", "trade", 11.61, 54.0]
["2026-09-29T17:49:00.752847+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:00.898814+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:01.214794+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:01.214835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:01.215271+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:01.215727+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:02.732162+00:00", "trade", 11.6193, 100.0]
["2026-09-29T17:49:04.399101+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:49:05.667041+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.667562+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.667562+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.813088+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.813569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.813569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:05.855059+00:00", "trade", 11.6229, 11.0]
["2026-09-29T17:49:06.413387+00:00", "trade", 11.6193, 47.0]
["2026-09-29T17:49:06.560429+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.561426+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.561441+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.561917+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.617830+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.618291+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.669498+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.669919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.670049+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.670445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.674690+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.719742+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.720183+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.722664+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.858737+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:49:06.858737+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:49:06.859670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.859670+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.859710+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.859750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.860181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.860181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.860181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.860181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.860387+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.861501+00:00", "trade", 11.61, 96.0]
["2026-09-29T17:49:06.861503+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:49:06.861504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.861507+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:49:06.861509+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:49:06.862431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.862431+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.862587+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.862707+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.862867+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.863870+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:49:06.864020+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.864471+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:06.882875+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:07.017224+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:07.767708+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:07.768164+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:07.768204+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.403709+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.403735+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.403750+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.403785+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.404486+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.404667+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.406396+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:08.497001+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.268267+00:00", "trade", 11.6228, 100.0]
["2026-09-29T17:49:09.287182+00:00", "trade", 11.6228, 600.0]
["2026-09-29T17:49:09.644178+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.644694+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.644694+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.646573+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.718800+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.719241+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.768398+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.768413+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.768894+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:09.781861+00:00", "trade", 11.615, 98.0]
["2026-09-29T17:49:09.784116+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:49:09.784155+00:00", "trade", 11.615, 4.0]
["2026-09-29T17:49:09.819053+00:00", "trade", 11.615, 19.0]
["2026-09-29T17:49:09.890608+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.027298+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.027814+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.227183+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:49:10.227186+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:49:10.228120+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.228266+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.228682+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.229393+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.608489+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.609071+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.610068+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.611075+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.611516+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.796631+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.897261+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.897742+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:10.958641+00:00", "trade", 11.6095, 100.0]
["2026-09-29T17:49:11.800648+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.801424+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.956568+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.956628+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.957130+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.957245+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.957566+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.957566+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:11.958167+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.009063+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.167339+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.167504+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.413113+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.833653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:12.920479+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.020271+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.020712+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.237688+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.346737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.416478+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.520154+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.540467+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.586809+00:00", "trade", 11.615, 24.0]
["2026-09-29T17:49:13.586812+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:49:13.587760+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.590095+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.689035+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:13.984736+00:00", "trade", 11.6106, 20.0]
["2026-09-29T17:49:14.021686+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:14.490821+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:14.741191+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:15.002860+00:00", "trade", 11.615, 28.0]
["2026-09-29T17:49:15.987874+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:16.017755+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:16.616919+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:16.636475+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:16.861004+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:17.287538+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:17.292916+00:00", "trade", 11.61, 3.0]
["2026-09-29T17:49:17.294020+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:49:17.294259+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:17.329392+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:17.329833+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:19.597025+00:00", "trade", 11.6192, 500.0]
["2026-09-29T17:49:19.987446+00:00", "trade", 11.6111, 68.0]
["2026-09-29T17:49:20.343462+00:00", "trade", 11.615, 42.0]
["2026-09-29T17:49:21.754674+00:00", "trade", 11.6228, 100.0]
["2026-09-29T17:49:23.810254+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.810976+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.811257+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.814219+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.814660+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.896955+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:23.901130+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:24.480695+00:00", "trade", 11.615, 13.0]
["2026-09-29T17:49:24.868404+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:24.868880+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.311353+00:00", "trade", 11.615, 900.0]
["2026-09-29T17:49:25.312604+00:00", "trade", 11.6145, 58.0]
["2026-09-29T17:49:25.312865+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.314579+00:00", "trade", 11.615, 900.0]
["2026-09-29T17:49:25.316281+00:00", "trade", 11.615, 182.0]
["2026-09-29T17:49:25.569470+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.569551+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.569556+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.569992+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.569992+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.570668+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:25.572908+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:26.023770+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:26.023770+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:28.352143+00:00", "trade", 11.6218, 83.0]
["2026-09-29T17:49:29.497163+00:00", "trade", 11.615, 13.0]
["2026-09-29T17:49:29.553243+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.553684+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.553804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.553965+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.914963+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.992201+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.992727+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:29.997529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:30.005394+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:30.012715+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:31.581449+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:49:31.585012+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:49:31.594674+00:00", "trade", 11.615, 645.0]
["2026-09-29T17:49:33.506597+00:00", "trade", 11.6141, 29.0]
["2026-09-29T17:49:35.012231+00:00", "trade", 11.6113, 100.0]
["2026-09-29T17:49:35.654115+00:00", "trade", 11.6165, 45.0]
["2026-09-29T17:49:36.555509+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:37.313044+00:00", "trade", 11.6141, 200.0]
["2026-09-29T17:49:38.532402+00:00", "trade", 11.61, 35.0]
["2026-09-29T17:49:38.613831+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:38.614427+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:38.615991+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:38.616748+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:38.835543+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:38.836059+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:39.884230+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:39.884671+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:39.985275+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:43.009177+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:43.138455+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:49:43.245155+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:49:43.986735+00:00", "trade", 11.6155, 3.0]
["2026-09-29T17:49:44.390409+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:44.523294+00:00", "trade", 11.615, 500.0]
["2026-09-29T17:49:44.687445+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:44.687485+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:44.687922+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:44.790275+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:44.790756+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:45.091776+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:45.898037+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:47.596078+00:00", "trade", 11.6226, 100.0]
["2026-09-29T17:49:47.990573+00:00", "trade", 11.6102, 800.0]
["2026-09-29T17:49:48.236182+00:00", "trade", 11.615, 4000.0]
["2026-09-29T17:49:48.237442+00:00", "trade", 11.615, 56.0]
["2026-09-29T17:49:49.281218+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:49.574154+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:49.574435+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:50.032104+00:00", "trade", 11.6193, 44.0]
["2026-09-29T17:49:50.331709+00:00", "trade", 11.6217, 100.0]
["2026-09-29T17:49:50.574752+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:50.575198+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:50.895860+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:54.197772+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:54.787409+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:54.968835+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:54.968945+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:49:55.255783+00:00", "trade", 11.6225, 100.0]
["2026-09-29T17:49:55.874951+00:00", "trade", 11.615, 900.0]
["2026-09-29T17:49:55.875420+00:00", "trade", 11.615, 665.0]
["2026-09-29T17:49:57.765704+00:00", "trade", 11.612, 100.0]
["2026-09-29T17:49:57.904181+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:00.005435+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:00.672072+00:00", "trade", 11.6103, 100.0]
["2026-09-29T17:50:00.675175+00:00", "trade", 11.6103, 100.0]
["2026-09-29T17:50:00.775906+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:00.775956+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:01.693015+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:02.137953+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:04.869363+00:00", "trade", 11.6222, 1.0]
["2026-09-29T17:50:05.285835+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:50:06.286836+00:00", "trade", 11.6216, 60.0]
["2026-09-29T17:50:06.859989+00:00", "trade", 11.61, 800.0]
["2026-09-29T17:50:07.283672+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:07.508701+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:07.509463+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:07.653054+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:08.678000+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:08.812204+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:08.840096+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:08.946448+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:08.946889+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:09.333653+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:09.622766+00:00", "trade", 11.615, 12.0]
["2026-09-29T17:50:09.759658+00:00", "trade", 11.615, 15.0]
["2026-09-29T17:50:10.081471+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:10.093063+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:10.704602+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:13.672147+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:50:13.988734+00:00", "trade", 11.6145, 7.0]
["2026-09-29T17:50:14.422286+00:00", "trade", 11.615, 9.0]
["2026-09-29T17:50:14.437574+00:00", "trade", 11.615, 15.0]
["2026-09-29T17:50:14.437640+00:00", "trade", 11.615, 7.0]
["2026-09-29T17:50:14.440067+00:00", "trade", 11.615, 30.0]
["2026-09-29T17:50:14.440130+00:00", "trade", 11.615, 20.0]
["2026-09-29T17:50:14.444801+00:00", "trade", 11.6106, 13.0]
["2026-09-29T17:50:14.445474+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:14.756166+00:00", "trade", 11.615, 60.0]
["2026-09-29T17:50:14.824173+00:00", "trade", 11.615, 82.0]
["2026-09-29T17:50:16.842243+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:17.051969+00:00", "trade", 11.6191, 45.0]
["2026-09-29T17:50:18.238710+00:00", "trade", 11.6136, 38.0]
["2026-09-29T17:50:18.637614+00:00", "trade", 11.61, 50.0]
["2026-09-29T17:50:19.635762+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:19.997656+00:00", "trade", 11.6219, 100.0]
["2026-09-29T17:50:20.119472+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:20.170501+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:20.407145+00:00", "trade", 11.6146, 45.0]
["2026-09-29T17:50:20.408654+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:20.408974+00:00", "trade", 11.6146, 35.0]
["2026-09-29T17:50:20.743615+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:20.885567+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:22.072377+00:00", "trade", 11.6191, 100.0]
["2026-09-29T17:50:22.256320+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:22.982745+00:00", "trade", 11.6146, 100.0]
["2026-09-29T17:50:23.263027+00:00", "trade", 11.62, 50.0]
["2026-09-29T17:50:23.676951+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:50:23.676975+00:00", "trade", 11.618, 100.0]
["2026-09-29T17:50:23.677678+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:23.728845+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:23.728915+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:23.729356+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:23.895848+00:00", "trade", 11.6172, 4.0]
["2026-09-29T17:50:23.917685+00:00", "trade", 11.6172, 1.0]
["2026-09-29T17:50:23.973254+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:50:23.974293+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:24.075283+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:24.440382+00:00", "trade", 11.6165, 2.0]
["2026-09-29T17:50:24.442412+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.556388+00:00", "trade", 11.6131, 1.0]
["2026-09-29T17:50:24.660860+00:00", "trade", 11.6165, 2.0]
["2026-09-29T17:50:24.663169+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.680157+00:00", "trade", 11.6165, 43.0]
["2026-09-29T17:50:24.682424+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.704803+00:00", "trade", 11.615, 21.0]
["2026-09-29T17:50:24.706869+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.742753+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.747607+00:00", "trade", 11.6199, 1.0]
["2026-09-29T17:50:24.813623+00:00", "trade", 11.615, 86.0]
["2026-09-29T17:50:24.825116+00:00", "trade", 11.6165, 17.0]
["2026-09-29T17:50:24.827071+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:24.932937+00:00", "trade", 11.614, 34.0]
["2026-09-29T17:50:25.037523+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:25.161568+00:00", "trade", 11.6165, 2.0]
["2026-09-29T17:50:25.276804+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:25.278498+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:25.310987+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:25.317891+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:25.852899+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:50:25.921970+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:50:25.925638+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.047275+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.051506+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.055598+00:00", "trade", 11.615, 17.0]
["2026-09-29T17:50:26.057827+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.074420+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:50:26.076492+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.255330+00:00", "trade", 11.6165, 4.0]
["2026-09-29T17:50:26.257691+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:26.294751+00:00", "trade", 11.61, 8.0]
["2026-09-29T17:50:26.300909+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:50:26.346098+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:50:26.348025+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:27.114195+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:30.005467+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:30.287628+00:00", "trade", 11.6101, 1000.0]
["2026-09-29T17:50:30.288007+00:00", "trade", 11.6146, 5.0]
["2026-09-29T17:50:30.288735+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:50:30.289386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:30.289881+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:50:30.302291+00:00", "trade", 11.6143, 6.0]
["2026-09-29T17:50:30.303449+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:50:30.305674+00:00", "trade", 11.6143, 3.0]
["2026-09-29T17:50:30.308296+00:00", "trade", 11.6119, 2.0]
["2026-09-29T17:50:34.254719+00:00", "trade", 11.615, 555.0]
["2026-09-29T17:50:34.295650+00:00", "trade", 11.615, 64.0]
["2026-09-29T17:50:34.382322+00:00", "trade", 11.62, 336.0]
["2026-09-29T17:50:34.383717+00:00", "trade", 11.6196, 300.0]
["2026-09-29T17:50:34.384009+00:00", "trade", 11.6196, 300.0]
["2026-09-29T17:50:34.384902+00:00", "trade", 11.62, 3088.0]
["2026-09-29T17:50:34.390510+00:00", "trade", 11.62, 214.0]
["2026-09-29T17:50:34.462913+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:50:34.465641+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:50:36.145496+00:00", "trade", 11.6165, 86.0]
["2026-09-29T17:50:36.768765+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:36.769637+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:37.044714+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:50:37.045383+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:37.045578+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:37.858625+00:00", "trade", 11.615, 46.0]
["2026-09-29T17:50:37.859247+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:37.859528+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:37.859964+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:39.551814+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:42.025478+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:42.991193+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:50:42.992592+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:43.602912+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:43.603393+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:43.840008+00:00", "trade", 11.615, 1.0]
["2026-09-29T17:50:43.990733+00:00", "trade", 11.6171, 8.0]
["2026-09-29T17:50:44.772107+00:00", "trade", 11.619, 100.0]
["2026-09-29T17:50:47.703789+00:00", "trade", 11.62, 176.0]
["2026-09-29T17:50:47.704030+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:50:47.704033+00:00", "trade", 11.615, 200.0]
["2026-09-29T17:50:47.704039+00:00", "trade", 11.62, 2200.0]
["2026-09-29T17:50:47.704039+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:50:47.704039+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:50:47.704039+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:50:47.704043+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:50:47.704043+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704045+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:50:47.704045+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704048+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704048+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704198+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704225+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704269+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704273+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704276+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704279+00:00", "trade", 11.62, 2000.0]
["2026-09-29T17:50:47.704282+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704294+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704315+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704319+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704321+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704321+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:50:47.704327+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:50:47.704327+00:00", "trade", 11.62, 632.0]
["2026-09-29T17:50:47.704334+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:50:47.704334+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704334+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704334+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704409+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704465+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704480+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704485+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704485+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704510+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704529+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704529+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704533+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704538+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:50:47.704538+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:50:47.704538+00:00", "trade", 11.62, 840.0]
["2026-09-29T17:50:47.704540+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:50:47.704551+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:50:47.704551+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:50:47.704560+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:50:47.704568+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:50:47.704568+00:00", "trade", 11.62, 756.0]
["2026-09-29T17:50:47.704571+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704680+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:50:47.704835+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:50:47.704941+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:50:47.704983+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.704986+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.705019+00:00", "trade", 11.62, 45.0]
["2026-09-29T17:50:47.705036+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705061+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705166+00:00", "trade", 11.62, 26.0]
["2026-09-29T17:50:47.705166+00:00", "trade", 11.62, 129.0]
["2026-09-29T17:50:47.705178+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.705181+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.705214+00:00", "trade", 11.62, 23.0]
["2026-09-29T17:50:47.705272+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705307+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705327+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705337+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705337+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705402+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705442+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705487+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705487+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705552+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705567+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705838+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.705948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.706043+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.706800+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.706825+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.707001+00:00", "trade", 11.625, 2000.0]
["2026-09-29T17:50:47.707281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.707281+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.708113+00:00", "trade", 11.625, 15.0]
["2026-09-29T17:50:47.709086+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.729359+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:50:47.737899+00:00", "trade", 11.62, 116.0]
["2026-09-29T17:50:47.738415+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.782229+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.786293+00:00", "trade", 11.6183, 100.0]
["2026-09-29T17:50:47.883024+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.906114+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.906114+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:47.911456+00:00", "trade", 11.625, 240.0]
["2026-09-29T17:50:47.913095+00:00", "trade", 11.625, 400.0]
["2026-09-29T17:50:48.705053+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:50.215253+00:00", "trade", 11.625, 4000.0]
["2026-09-29T17:50:50.217574+00:00", "trade", 11.625, 800.0]
["2026-09-29T17:50:51.086426+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:50:52.600150+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:52.600355+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:52.600671+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:52.600861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:52.802064+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:52.859512+00:00", "trade", 11.625, 29.0]
["2026-09-29T17:50:52.893965+00:00", "trade", 11.625, 92.0]
["2026-09-29T17:50:53.039940+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:53.745762+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:53.748048+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:54.686874+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:54.821922+00:00", "trade", 11.6277, 2.0]
["2026-09-29T17:50:55.252223+00:00", "trade", 11.6191, 100.0]
["2026-09-29T17:50:55.862358+00:00", "trade", 11.625, 93.0]
["2026-09-29T17:50:55.864097+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:55.864538+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:56.127703+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:56.128144+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:56.128184+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:56.219854+00:00", "trade", 11.6131, 700.0]
["2026-09-29T17:50:56.237098+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:56.513385+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.307395+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:50:57.308524+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.308800+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.308805+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.308960+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.608743+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:57.821634+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:58.246909+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:58.247390+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:58.249654+00:00", "trade", 11.625, 60.0]
["2026-09-29T17:50:58.355106+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:58.355548+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:50:58.568535+00:00", "trade", 11.625, 92.0]
["2026-09-29T17:50:59.227309+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:00.005494+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:00.725996+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:01.050743+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:02.208299+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:02.789125+00:00", "trade", 11.6203, 1.0]
["2026-09-29T17:51:02.866412+00:00", "trade", 11.6203, 1.0]
["2026-09-29T17:51:03.161043+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:03.161474+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:03.161635+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:03.162106+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:03.626417+00:00", "trade", 11.6214, 100.0]
["2026-09-29T17:51:04.040633+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:04.061076+00:00", "trade", 11.625, 15.0]
["2026-09-29T17:51:04.298102+00:00", "trade", 11.6299, 100.0]
["2026-09-29T17:51:04.903393+00:00", "trade", 11.6213, 1.0]
["2026-09-29T17:51:05.108702+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.162967+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.163002+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.163098+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.163774+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.174530+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.174996+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.175557+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.176712+00:00", "trade", 11.625, 100.0]
["2026-09-29T17:51:06.176788+00:00", "trade", 11.62, 72.0]
["2026-09-29T17:51:06.176892+00:00", "trade", 11.62, 14.0]
["2026-09-29T17:51:06.177232+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:51:06.177238+00:00", "trade", 11.62, 41.0]
["2026-09-29T17:51:06.177331+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.177361+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.177487+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.177758+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.181410+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:51:06.182008+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.182305+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:51:06.216064+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.302815+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.529885+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.858790+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:51:06.859733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.859733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.859733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.859733+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.861543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:06.861545+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:51:06.862460+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:07.859795+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:08.236746+00:00", "trade", 11.6206, 11.0]
["2026-09-29T17:51:08.314432+00:00", "trade", 11.6206, 89.0]
["2026-09-29T17:51:08.549994+00:00", "trade", 11.6201, 4000.0]
["2026-09-29T17:51:08.558965+00:00", "trade", 11.62, 1200.0]
["2026-09-29T17:51:08.636762+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:08.847237+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:08.855256+00:00", "trade", 11.62, 16.0]
["2026-09-29T17:51:08.855722+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:09.688635+00:00", "trade", 11.625, 17.0]
["2026-09-29T17:51:10.149020+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:10.780166+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:10.943785+00:00", "trade", 11.625, 208.0]
["2026-09-29T17:51:11.119537+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:13.715291+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:13.992731+00:00", "trade", 11.6215, 27.0]
["2026-09-29T17:51:15.003196+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:51:16.422861+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:17.783835+00:00", "trade", 11.625, 1407.0]
["2026-09-29T17:51:17.784422+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:17.785261+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:51:17.861730+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:18.069279+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:20.203651+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:20.698533+00:00", "trade", 11.6207, 7.0]
["2026-09-29T17:51:21.996718+00:00", "trade", 11.6208, 100.0]
["2026-09-29T17:51:22.261152+00:00", "trade", 11.6292, 700.0]
["2026-09-29T17:51:22.261171+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:22.261837+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:22.262319+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:22.263877+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:22.984951+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:22.985432+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:24.907648+00:00", "trade", 11.621, 173.0]
["2026-09-29T17:51:25.366862+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:25.367739+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:25.367769+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:25.367809+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:26.826809+00:00", "trade", 11.62, 56.0]
["2026-09-29T17:51:26.827363+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:26.827423+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:26.827423+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:26.922900+00:00", "trade", 11.62, 119.0]
["2026-09-29T17:51:26.923787+00:00", "trade", 11.62, 355.0]
["2026-09-29T17:51:27.643358+00:00", "trade", 11.63, 1135.0]
["2026-09-29T17:51:27.651005+00:00", "trade", 11.62, 900.0]
["2026-09-29T17:51:27.733148+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:51:29.186364+00:00", "trade", 11.6202, 74.0]
["2026-09-29T17:51:30.005526+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:31.101385+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:31.896289+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:31.896966+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:33.264888+00:00", "trade", 11.625, 350.0]
["2026-09-29T17:51:34.156436+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:34.804432+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:51:35.757806+00:00", "trade", 11.6151, 100.0]
["2026-09-29T17:51:35.969545+00:00", "trade", 11.6221, 85.0]
["2026-09-29T17:51:35.970929+00:00", "trade", 11.625, 3.0]
["2026-09-29T17:51:37.614865+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:37.615386+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:37.622989+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:37.892079+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.077735+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.077770+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.077820+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.078301+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.078336+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.078737+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.078737+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.487063+00:00", "trade", 11.6151, 100.0]
["2026-09-29T17:51:38.488431+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.488431+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.489233+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:38.627441+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:39.132534+00:00", "trade", 11.6203, 100.0]
["2026-09-29T17:51:39.648367+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:39.648809+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:39.649645+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:39.986717+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:39.986722+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:40.442387+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:51:40.443788+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:40.486391+00:00", "trade", 11.6151, 100.0]
["2026-09-29T17:51:40.487762+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:41.142173+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:41.142654+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:41.144974+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:41.145445+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:41.532126+00:00", "trade", 11.6203, 45.0]
["2026-09-29T17:51:41.532816+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.496095+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.496180+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.674244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.674790+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.674830+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:42.674830+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:43.124459+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:43.124464+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:43.767627+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:43.994736+00:00", "trade", 11.625, 5.0]
["2026-09-29T17:51:44.068367+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:44.068843+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:44.878290+00:00", "trade", 11.6203, 100.0]
["2026-09-29T17:51:44.936078+00:00", "trade", 11.6199, 49.0]
["2026-09-29T17:51:44.956569+00:00", "trade", 11.6206, 300.0]
["2026-09-29T17:51:44.957672+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:51:44.957925+00:00", "trade", 11.625, 7.0]
["2026-09-29T17:51:45.014761+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:45.672279+00:00", "trade", 11.625, 93.0]
["2026-09-29T17:51:47.503115+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.503511+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.503741+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.503766+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.573773+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.574093+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:47.574143+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.173088+00:00", "trade", 11.6148, 1000.0]
["2026-09-29T17:51:48.174280+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.174741+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.175172+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.877150+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.877767+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.877872+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.878062+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.878248+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.878368+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.878529+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.878769+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.879210+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.883570+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.924222+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.952354+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:48.952354+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:49.157084+00:00", "trade", 11.6148, 100.0]
["2026-09-29T17:51:49.647456+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:49.647496+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:49.647937+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:49.943600+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:49.944056+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.007971+00:00", "trade", 11.6232, 75.0]
["2026-09-29T17:51:50.045948+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.046429+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.089682+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.390021+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.390657+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.390978+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.400300+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.673910+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:50.673925+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:51.352346+00:00", "trade", 11.6207, 200.0]
["2026-09-29T17:51:52.564995+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:52.565466+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:52.944182+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:51:52.945457+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:51:52.945535+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:51:53.287371+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.287467+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.287522+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.287817+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288223+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288364+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288364+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288394+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288519+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288805+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.288960+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.289401+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.399197+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.399678+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:53.399678+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:54.177235+00:00", "trade", 11.6202, 378.0]
["2026-09-29T17:51:54.178609+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:54.178650+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:54.287523+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:54.397280+00:00", "trade", 11.625, 27.0]
["2026-09-29T17:51:54.398642+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:55.999206+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.235218+00:00", "trade", 11.6143, 100.0]
["2026-09-29T17:51:56.236641+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.978116+00:00", "trade", 11.62, 26.0]
["2026-09-29T17:51:56.978724+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.978724+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.979200+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.979240+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:56.980719+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:57.071710+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:51:58.158439+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:52:00.005553+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:00.366773+00:00", "trade", 11.6265, 10.0]
["2026-09-29T17:52:02.007707+00:00", "trade", 11.625, 170.0]
["2026-09-29T17:52:02.007836+00:00", "trade", 11.625, 33.0]
["2026-09-29T17:52:02.008718+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.009102+00:00", "trade", 11.625, 6.0]
["2026-09-29T17:52:02.010461+00:00", "trade", 11.625, 361.0]
["2026-09-29T17:52:02.010493+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.010513+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.010543+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.010970+00:00", "trade", 11.625, 47.0]
["2026-09-29T17:52:02.011119+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.011435+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.011475+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.012277+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.019588+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:52:02.088623+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.088663+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.090583+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.360389+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.897526+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:02.897686+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:03.067033+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:06.860860+00:00", "trade", 11.62, 800.0]
["2026-09-29T17:52:06.864914+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:07.172159+00:00", "trade", 11.6204, 44.0]
["2026-09-29T17:52:07.969900+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.694185+00:00", "trade", 11.625, 357.0]
["2026-09-29T17:52:08.965201+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.965301+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.965486+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.965497+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.965577+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.965978+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:08.966218+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.022036+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.022577+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.041597+00:00", "trade", 11.62, 11.0]
["2026-09-29T17:52:09.042204+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.042204+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.042204+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.042244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.042244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.218578+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.218618+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.408224+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.408923+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:52:09.409532+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.410218+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.410484+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.658766+00:00", "trade", 11.625, 17.0]
["2026-09-29T17:52:09.660117+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:09.902682+00:00", "trade", 11.6143, 800.0]
["2026-09-29T17:52:09.967623+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:11.761492+00:00", "trade", 11.6203, 100.0]
["2026-09-29T17:52:12.057901+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.072064+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.267812+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:52:12.268291+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.268666+00:00", "trade", 11.625, 8.0]
["2026-09-29T17:52:12.268692+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.268772+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.269208+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.454869+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.454874+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.864327+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.864352+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:12.883352+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:13.003358+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:13.003809+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:13.033494+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:52:13.034938+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:13.308507+00:00", "trade", 11.6142, 5.0]
["2026-09-29T17:52:13.996744+00:00", "trade", 11.6222, 3.0]
["2026-09-29T17:52:14.118999+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:52:14.119891+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.119931+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.501872+00:00", "trade", 11.6265, 15.0]
["2026-09-29T17:52:14.569129+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.569174+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.569224+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.569755+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.569951+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.570076+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.570081+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:14.605761+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.161552+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.178678+00:00", "trade", 11.62, 650.0]
["2026-09-29T17:52:15.179274+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.179319+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.179715+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.185911+00:00", "trade", 11.62, 900.0]
["2026-09-29T17:52:15.262968+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:15.667028+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:16.060681+00:00", "trade", 11.62, 11.0]
["2026-09-29T17:52:16.063365+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:16.640080+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:52:18.029483+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:18.029588+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:18.030244+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:18.855034+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:19.532449+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:19.597395+00:00", "trade", 11.6292, 250.0]
["2026-09-29T17:52:20.896135+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:52:21.092774+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:52:21.093522+00:00", "trade", 11.62, 7.0]
["2026-09-29T17:52:21.093522+00:00", "trade", 11.62, 96.0]
["2026-09-29T17:52:21.093526+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093528+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093533+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:52:21.093533+00:00", "trade", 11.62, 59.0]
["2026-09-29T17:52:21.093538+00:00", "trade", 11.62, 400.0]
["2026-09-29T17:52:21.093538+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093538+00:00", "trade", 11.62, 50.0]
["2026-09-29T17:52:21.093538+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:52:21.093544+00:00", "trade", 11.62, 8.0]
["2026-09-29T17:52:21.093544+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093547+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:52:21.093547+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:52:21.093570+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093579+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093585+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093590+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093595+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093595+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093595+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093601+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093601+00:00", "trade", 11.62, 9.0]
["2026-09-29T17:52:21.093615+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093615+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093620+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093625+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093635+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093640+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:21.093640+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093643+00:00", "trade", 11.62, 30.0]
["2026-09-29T17:52:21.093645+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093646+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:52:21.093740+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093740+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093775+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093800+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093805+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093940+00:00", "quote", 11.62, 11.62]
["2026-09-29T17:52:21.093996+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094186+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094261+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094386+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094432+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094477+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094637+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.094803+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:52:21.095198+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.095227+00:00", "trade", 11.615, 6.0]
["2026-09-29T17:52:21.095309+00:00", "trade", 11.62, 307.0]
["2026-09-29T17:52:21.095312+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:52:21.095408+00:00", "trade", 11.615, 100.0]
["2026-09-29T17:52:21.095639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.095639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.096396+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.096563+00:00", "trade", 11.62, 71.0]
["2026-09-29T17:52:21.099759+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.127976+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.272394+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.295745+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.953732+00:00", "trade", 11.6199, 4000.0]
["2026-09-29T17:52:21.956315+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.957077+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:21.959370+00:00", "trade", 11.61, 1500.0]
["2026-09-29T17:52:22.016079+00:00", "trade", 11.615, 300.0]
["2026-09-29T17:52:22.017460+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:22.035904+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:22.094122+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:23.275147+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:52:23.723414+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:24.335925+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:24.350450+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:24.899680+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:25.552371+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:26.086455+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:26.312648+00:00", "trade", 11.6202, 240.0]
["2026-09-29T17:52:28.563136+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:28.704033+00:00", "trade", 11.6194, 79.0]
["2026-09-29T17:52:28.729865+00:00", "trade", 11.6195, 2.0]
["2026-09-29T17:52:28.885575+00:00", "trade", 11.6147, 100.0]
["2026-09-29T17:52:29.041639+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:29.066070+00:00", "trade", 11.6147, 5.0]
["2026-09-29T17:52:29.979445+00:00", "trade", 11.6103, 2500.0]
["2026-09-29T17:52:29.980765+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:52:30.005579+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:32.422205+00:00", "trade", 11.6146, 3.0]
["2026-09-29T17:52:32.432916+00:00", "trade", 11.6146, 21.0]
["2026-09-29T17:52:34.232886+00:00", "trade", 11.6203, 100.0]
["2026-09-29T17:52:34.805001+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:35.748849+00:00", "trade", 11.615, 30.0]
["2026-09-29T17:52:36.417899+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:37.330599+00:00", "trade", 11.615, 55.0]
["2026-09-29T17:52:38.282030+00:00", "trade", 11.615, 2.0]
["2026-09-29T17:52:39.496550+00:00", "trade", 11.6146, 100.0]
["2026-09-29T17:52:39.836248+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.330787+00:00", "trade", 11.615, 57.0]
["2026-09-29T17:52:40.790020+00:00", "trade", 11.61, 54.0]
["2026-09-29T17:52:40.790977+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.791177+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.791433+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.797953+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.818654+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:52:40.818928+00:00", "trade", 11.61, 104.0]
["2026-09-29T17:52:40.819073+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.819409+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.819529+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.819555+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.819569+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.842745+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.843737+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.843792+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.845561+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.855259+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.855755+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.948396+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.948446+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.948446+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:52:40.948451+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:52:40.948452+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.948452+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:52:40.948455+00:00", "trade", 11.61, 75.0]
["2026-09-29T17:52:40.948470+00:00", "trade", 11.61, 140.0]
["2026-09-29T17:52:40.948519+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:52:40.948524+00:00", "trade", 11.61, 200.0]
["2026-09-29T17:52:40.948524+00:00", "trade", 11.61, 27.0]
["2026-09-29T17:52:40.948563+00:00", "trade", 11.61, 15.0]
["2026-09-29T17:52:40.948569+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.948569+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:52:40.948573+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.948686+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:52:40.948722+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:52:40.948722+00:00", "quote", 11.61, 11.61]
["2026-09-29T17:52:40.948722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.948726+00:00", "trade", 11.61, 9.0]
["2026-09-29T17:52:40.948729+00:00", "trade", 11.61, 7.0]
["2026-09-29T17:52:40.948732+00:00", "trade", 11.61, 73.0]
["2026-09-29T17:52:40.948732+00:00", "trade", 11.61, 10.0]
["2026-09-29T17:52:40.948732+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.948732+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.948737+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.948852+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949117+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949126+00:00", "trade", 11.61, 20.0]
["2026-09-29T17:52:40.949268+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949276+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:52:40.949366+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:52:40.949368+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949368+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949429+00:00", "trade", 11.61, 21.0]
["2026-09-29T17:52:40.949443+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949459+00:00", "trade", 11.61, 43.0]
["2026-09-29T17:52:40.949508+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.949910+00:00", "trade", 11.61, 27.0]
["2026-09-29T17:52:40.950530+00:00", "trade", 11.605, 13.0]
["2026-09-29T17:52:40.951113+00:00", "trade", 11.605, 15.0]
["2026-09-29T17:52:40.951330+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:52:40.951552+00:00", "trade", 11.61, 21.0]
["2026-09-29T17:52:40.952094+00:00", "trade", 11.605, 79.0]
["2026-09-29T17:52:40.952102+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:52:40.953252+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:40.964886+00:00", "trade", 11.61, 2.0]
["2026-09-29T17:52:40.969986+00:00", "trade", 11.61, 44.0]
["2026-09-29T17:52:41.030084+00:00", "trade", 11.605, 38.0]
["2026-09-29T17:52:41.470156+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:41.505015+00:00", "trade", 11.6, 26.0]
["2026-09-29T17:52:41.505018+00:00", "trade", 11.6, 12.0]
["2026-09-29T17:52:41.505018+00:00", "trade", 11.6, 28.0]
["2026-09-29T17:52:41.506046+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:41.508251+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:43.172558+00:00", "trade", 11.6169, 4.0]
["2026-09-29T17:52:43.998742+00:00", "trade", 11.6159, 15.0]
["2026-09-29T17:52:44.821714+00:00", "trade", 11.605, 240.0]
["2026-09-29T17:52:45.992306+00:00", "trade", 11.6206, 100.0]
["2026-09-29T17:52:47.473328+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:48.058122+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:48.058127+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:48.085517+00:00", "trade", 11.6146, 7.0]
["2026-09-29T17:52:49.034683+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:49.034683+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:49.035921+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:49.091138+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:49.091578+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:50.125587+00:00", "trade", 11.6099, 300.0]
["2026-09-29T17:52:50.931313+00:00", "trade", 11.6209, 54.0]
["2026-09-29T17:52:51.062397+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:51.063380+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:51.075978+00:00", "trade", 11.605, 915.0]
["2026-09-29T17:52:51.077707+00:00", "trade", 11.605, 1400.0]
["2026-09-29T17:52:51.135895+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:52:51.540164+00:00", "trade", 11.6209, 100.0]
["2026-09-29T17:52:51.786404+00:00", "trade", 11.61, 258.0]
["2026-09-29T17:52:51.786762+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:52:53.223739+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:52:53.223742+00:00", "trade", 11.6, 55.0]
["2026-09-29T17:52:53.224716+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.224761+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.224801+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.225122+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.225283+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.225959+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.235819+00:00", "trade", 11.6, 32.0]
["2026-09-29T17:52:53.237620+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:52:53.239286+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:52:53.239847+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.239927+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.239927+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.240696+00:00", "trade", 11.6, 113.0]
["2026-09-29T17:52:53.507132+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.599241+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.599246+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.599282+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.599282+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.599923+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.708040+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:53.916300+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.045402+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.241063+00:00", "trade", 11.6, 580.0]
["2026-09-29T17:52:54.241092+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.241409+00:00", "trade", 11.6, 420.0]
["2026-09-29T17:52:54.241412+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.241475+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:52:54.241637+00:00", "trade", 11.6, 3.0]
["2026-09-29T17:52:54.241693+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.241693+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.242079+00:00", "trade", 11.6, 800.0]
["2026-09-29T17:52:54.242094+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.242094+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.242410+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.242891+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.285478+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:52:54.321839+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:54.533703+00:00", "trade", 11.6132, 96.0]
["2026-09-29T17:52:54.538800+00:00", "trade", 11.6132, 3.0]
["2026-09-29T17:52:54.925709+00:00", "trade", 11.6132, 61.0]
["2026-09-29T17:52:55.285875+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.286351+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.286792+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535119+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:52:55.535673+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535744+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535744+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535774+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535779+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.535794+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:55.896511+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:57.093104+00:00", "trade", 11.6065, 20.0]
["2026-09-29T17:52:57.203646+00:00", "trade", 11.614, 1.0]
["2026-09-29T17:52:58.094168+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:52:58.094665+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:58.278056+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:58.516173+00:00", "trade", 11.614, 100.0]
["2026-09-29T17:52:58.872610+00:00", "trade", 11.605, 2500.0]
["2026-09-29T17:52:58.874824+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:52:59.304066+00:00", "trade", 11.6, 23.0]
["2026-09-29T17:53:00.005606+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:02.322197+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:03.074685+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:03.788391+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:03.789033+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.013516+00:00", "trade", 11.621, 100.0]
["2026-09-29T17:53:04.945722+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.946093+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.946148+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.947506+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.955209+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:04.958668+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:05.092506+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:05.093012+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:05.103888+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:05.207058+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:06.860929+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:53:06.862087+00:00", "trade", 11.605, 18.0]
["2026-09-29T17:53:07.523919+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:09.579372+00:00", "trade", 11.605, 16.0]
["2026-09-29T17:53:10.692219+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:10.703190+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:10.703691+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.093843+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.173553+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.536666+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.578635+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.627106+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.628078+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.628163+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.896350+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:11.896791+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:12.483187+00:00", "trade", 11.6, 200.0]
["2026-09-29T17:53:12.483244+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:12.484116+00:00", "trade", 11.6, 512.0]
["2026-09-29T17:53:12.486353+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:12.497850+00:00", "trade", 11.6, 1700.0]
["2026-09-29T17:53:12.535956+00:00", "trade", 11.6137, 100.0]
["2026-09-29T17:53:12.612203+00:00", "trade", 11.6208, 45.0]
["2026-09-29T17:53:12.959122+00:00", "trade", 11.6, 487.0]
["2026-09-29T17:53:12.974846+00:00", "trade", 11.6, 113.0]
["2026-09-29T17:53:12.990303+00:00", "trade", 11.6135, 1.0]
["2026-09-29T17:53:13.362302+00:00", "trade", 11.6, 24.0]
["2026-09-29T17:53:14.000735+00:00", "trade", 11.6024, 13.0]
["2026-09-29T17:53:15.299187+00:00", "trade", 11.6164, 60.0]
["2026-09-29T17:53:16.607008+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:53:16.608138+00:00", "trade", 11.605, 2.0]
["2026-09-29T17:53:16.608165+00:00", "trade", 11.61, 12.0]
["2026-09-29T17:53:16.838844+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:53:19.460255+00:00", "trade", 11.6164, 26.0]
["2026-09-29T17:53:20.006013+00:00", "trade", 11.6139, 100.0]
["2026-09-29T17:53:21.803748+00:00", "trade", 11.6001, 4000.0]
["2026-09-29T17:53:22.424306+00:00", "trade", 11.6, 25.0]
["2026-09-29T17:53:22.885250+00:00", "trade", 11.6001, 50.0]
["2026-09-29T17:53:22.885262+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:53:22.885380+00:00", "trade", 11.6001, 3950.0]
["2026-09-29T17:53:23.426762+00:00", "trade", 11.6, 26.0]
["2026-09-29T17:53:24.372377+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:53:24.373367+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:53:25.285735+00:00", "trade", 11.605, 11.0]
["2026-09-29T17:53:25.793573+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:53:26.212911+00:00", "trade", 11.605, 48.0]
["2026-09-29T17:53:26.396981+00:00", "trade", 11.6031, 139.0]
["2026-09-29T17:53:26.893290+00:00", "trade", 11.6202, 100.0]
["2026-09-29T17:53:27.136075+00:00", "trade", 11.605, 141.0]
["2026-09-29T17:53:27.136705+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:27.136705+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:27.137943+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:27.147938+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:53:27.148548+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:27.148628+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:27.149255+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:53:29.566225+00:00", "trade", 11.6141, 100.0]
["2026-09-29T17:53:30.005628+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:30.691544+00:00", "trade", 11.6149, 10.0]
["2026-09-29T17:53:31.105042+00:00", "trade", 11.6, 113.0]
["2026-09-29T17:53:31.105042+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:53:31.105049+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:53:31.105049+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:31.105049+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:53:31.105051+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:53:31.105054+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:31.105054+00:00", "trade", 11.6, 25.0]
["2026-09-29T17:53:31.105054+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:53:31.105057+00:00", "trade", 11.6, 40.0]
["2026-09-29T17:53:31.105057+00:00", "trade", 11.6, 1000.0]
["2026-09-29T17:53:31.105060+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:53:31.105066+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105081+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:53:31.105081+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:53:31.105084+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:53:31.105087+00:00", "trade", 11.6, 700.0]
["2026-09-29T17:53:31.105114+00:00", "trade", 11.6, 508.0]
["2026-09-29T17:53:31.105129+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:53:31.105129+00:00", "trade", 11.6, 814.0]
["2026-09-29T17:53:31.105272+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105287+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105297+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105316+00:00", "trade", 11.6, 50.0]
["2026-09-29T17:53:31.105328+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:53:31.105332+00:00", "trade", 11.6, 300.0]
["2026-09-29T17:53:31.105334+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:31.105334+00:00", "trade", 11.6, 9.0]
["2026-09-29T17:53:31.105337+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:31.105337+00:00", "trade", 11.6, 84.0]
["2026-09-29T17:53:31.105340+00:00", "trade", 11.6, 57.0]
["2026-09-29T17:53:31.105352+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:53:31.105352+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:53:31.105362+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105364+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:53:31.105507+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105507+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105512+00:00", "trade", 11.6, 140.0]
["2026-09-29T17:53:31.105512+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:53:31.105514+00:00", "trade", 11.6, 140.0]
["2026-09-29T17:53:31.105517+00:00", "trade", 11.6, 4.0]
["2026-09-29T17:53:31.105534+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:53:31.105538+00:00", "trade", 11.6, 284.0]
["2026-09-29T17:53:31.105538+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105538+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105545+00:00", "trade", 11.6, 92.0]
["2026-09-29T17:53:31.105548+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105550+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:53:31.105550+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:53:31.105552+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105557+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105562+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105563+00:00", "trade", 11.6, 600.0]
["2026-09-29T17:53:31.105568+00:00", "trade", 11.6, 650.0]
["2026-09-29T17:53:31.105568+00:00", "trade", 11.6, 151.0]
["2026-09-29T17:53:31.105623+00:00", "trade", 11.6, 900.0]
["2026-09-29T17:53:31.105663+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105665+00:00", "trade", 11.6, 120.0]
["2026-09-29T17:53:31.105665+00:00", "trade", 11.6, 218.0]
["2026-09-29T17:53:31.105722+00:00", "trade", 11.6, 400.0]
["2026-09-29T17:53:31.105725+00:00", "trade", 11.6, 20.0]
["2026-09-29T17:53:31.105737+00:00", "trade", 11.6, 382.0]
["2026-09-29T17:53:31.105738+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105798+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105823+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105914+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105923+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105926+00:00", "trade", 11.6, 345.0]
["2026-09-29T17:53:31.105928+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:53:31.105939+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106004+00:00", "trade", 11.6, 841.0]
["2026-09-29T17:53:31.106046+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:53:31.106065+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:53:31.106065+00:00", "trade", 11.6, 2300.0]
["2026-09-29T17:53:31.106086+00:00", "trade", 11.6, 345.0]
["2026-09-29T17:53:31.106155+00:00", "trade", 11.6, 1300.0]
["2026-09-29T17:53:31.106194+00:00", "trade", 11.6, 166.0]
["2026-09-29T17:53:31.106239+00:00", "trade", 11.595, 400.0]
["2026-09-29T17:53:31.106239+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106243+00:00", "trade", 11.6, 302.0]
["2026-09-29T17:53:31.106344+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106470+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106470+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106675+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.106789+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:53:31.106807+00:00", "trade", 11.595, 94.0]
["2026-09-29T17:53:31.106951+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.107076+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.107186+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.107186+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.107646+00:00", "trade", 11.595, 16.0]
["2026-09-29T17:53:31.109102+00:00", "trade", 11.595, 28.0]
["2026-09-29T17:53:31.109442+00:00", "trade", 11.595, 6.0]
["2026-09-29T17:53:31.112722+00:00", "trade", 11.595, 62.0]
["2026-09-29T17:53:31.114033+00:00", "trade", 11.59, 2000.0]
["2026-09-29T17:53:31.115110+00:00", "trade", 11.59, 3500.0]
["2026-09-29T17:53:31.116478+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.116919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.118904+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.119871+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.125039+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.126814+00:00", "trade", 11.595, 841.0]
["2026-09-29T17:53:31.126814+00:00", "trade", 11.6, 259.0]
["2026-09-29T17:53:31.126838+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.127269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.127269+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.127279+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.130128+00:00", "trade", 11.595, 33.0]
["2026-09-29T17:53:31.239275+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:31.882579+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.181754+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:53:32.183133+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.331447+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:53:32.331486+00:00", "trade", 11.595, 25.0]
["2026-09-29T17:53:32.713639+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.714556+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.804128+00:00", "trade", 11.595, 8000.0]
["2026-09-29T17:53:32.961934+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.962044+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:32.962500+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.032776+00:00", "trade", 11.595, 21.0]
["2026-09-29T17:53:33.043229+00:00", "trade", 11.595, 669.0]
["2026-09-29T17:53:33.049331+00:00", "trade", 11.595, 39.0]
["2026-09-29T17:53:33.057435+00:00", "trade", 11.595, 77.0]
["2026-09-29T17:53:33.153198+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:53:33.153941+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.197532+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:53:33.197532+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:53:33.198516+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.198516+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.198526+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.198952+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.199103+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:33.200611+00:00", "trade", 11.595, 79.0]
["2026-09-29T17:53:33.202437+00:00", "trade", 11.59, 2900.0]
["2026-09-29T17:53:33.480658+00:00", "trade", 11.595, 136.0]
["2026-09-29T17:53:34.988816+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:34.995417+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:36.247543+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:38.187453+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.190381+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.190782+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.191218+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.403202+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.403974+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.406545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:39.725927+00:00", "trade", 11.6094, 70.0]
["2026-09-29T17:53:39.957660+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.166481+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.166927+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.427065+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.427461+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.427502+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:40.427943+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:41.130201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:41.131174+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:41.203651+00:00", "trade", 11.595, 13.0]
["2026-09-29T17:53:41.796805+00:00", "trade", 11.5982, 100.0]
["2026-09-29T17:53:42.070521+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.072065+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.384262+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.384738+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.527587+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.629460+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.759469+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:42.869575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:43.203990+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:53:43.893060+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:53:44.002733+00:00", "trade", 11.597, 48.0]
["2026-09-29T17:53:44.146532+00:00", "trade", 11.6094, 100.0]
["2026-09-29T17:53:44.303884+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.304325+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.472996+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.473457+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.483862+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.505348+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.505348+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:44.505774+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.122189+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.667204+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.667324+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.667765+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.667765+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.899321+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:45.899456+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:46.491984+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:46.492475+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:46.704735+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:47.274605+00:00", "trade", 11.5977, 129.0]
["2026-09-29T17:53:47.426655+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:49.055985+00:00", "trade", 11.6094, 100.0]
["2026-09-29T17:53:49.203599+00:00", "trade", 11.595, 9.0]
["2026-09-29T17:53:49.757468+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:53:49.758417+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:49.758457+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:49.758898+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:49.759018+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:49.759695+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:50.027537+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:50.448080+00:00", "trade", 11.595, 112.0]
["2026-09-29T17:53:53.319430+00:00", "trade", 11.605, 500.0]
["2026-09-29T17:53:53.906796+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:54.499319+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:53:56.754061+00:00", "trade", 11.6093, 33.0]
["2026-09-29T17:53:58.987453+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:54:00.005655+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.067567+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.068530+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.118428+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.118854+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.140390+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:54:00.516264+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:00.516755+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.238796+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.239508+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.897241+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.897722+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.898083+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:01.898559+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:02.646035+00:00", "trade", 11.6092, 100.0]
["2026-09-29T17:54:03.208347+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.138475+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.138972+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.196639+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.297904+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.527786+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.629262+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:06.860148+00:00", "trade", 11.59, 800.0]
["2026-09-29T17:54:07.247319+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:07.247319+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:54:07.247322+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:07.247325+00:00", "trade", 11.59, 195.0]
["2026-09-29T17:54:07.248303+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:07.356886+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:07.357337+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:07.459730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:07.551959+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.168680+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.169161+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.273434+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.622990+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.751390+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:08.754192+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:09.478474+00:00", "trade", 11.595, 14.0]
["2026-09-29T17:54:09.479081+00:00", "trade", 11.595, 2.0]
["2026-09-29T17:54:09.934893+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:12.831909+00:00", "trade", 11.6174, 46.0]
["2026-09-29T17:54:14.004735+00:00", "trade", 11.5908, 2.0]
["2026-09-29T17:54:14.016141+00:00", "trade", 11.6089, 100.0]
["2026-09-29T17:54:17.169573+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:54:17.169579+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:54:17.169618+00:00", "trade", 11.595, 1.0]
["2026-09-29T17:54:17.169627+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:54:17.169736+00:00", "trade", 11.595, 1198.0]
["2026-09-29T17:54:17.170782+00:00", "trade", 11.595, 22.0]
["2026-09-29T17:54:17.744663+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:54:17.745168+00:00", "trade", 11.59, 36.0]
["2026-09-29T17:54:17.745249+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:54:17.745331+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.745436+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:54:17.745514+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.745589+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.745661+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.745740+00:00", "trade", 11.59, 1200.0]
["2026-09-29T17:54:17.749556+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.749560+00:00", "trade", 11.59, 99.0]
["2026-09-29T17:54:17.749560+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.749566+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:54:17.749566+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.749566+00:00", "trade", 11.59, 585.0]
["2026-09-29T17:54:17.749571+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.749574+00:00", "trade", 11.59, 65.0]
["2026-09-29T17:54:17.749577+00:00", "trade", 11.59, 80.0]
["2026-09-29T17:54:17.749619+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.749637+00:00", "trade", 11.59, 140.0]
["2026-09-29T17:54:17.749802+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.749805+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:54:17.749805+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:54:17.749811+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:54:17.749814+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:54:17.749817+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:54:17.749823+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.749829+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.749832+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.749838+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.749842+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:54:17.749844+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:54:17.749853+00:00", "trade", 11.59, 44.0]
["2026-09-29T17:54:17.749908+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:54:17.749950+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.749950+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.749953+00:00", "trade", 11.59, 56.0]
["2026-09-29T17:54:17.749956+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750106+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:54:17.750109+00:00", "trade", 11.59, 27.0]
["2026-09-29T17:54:17.750115+00:00", "trade", 11.59, 22.0]
["2026-09-29T17:54:17.750119+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.750119+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:54:17.750124+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.750124+00:00", "trade", 11.59, 29.0]
["2026-09-29T17:54:17.750124+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.750124+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.750127+00:00", "trade", 11.59, 16.0]
["2026-09-29T17:54:17.750127+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.750130+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:54:17.750186+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750211+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750232+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750236+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750236+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750256+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750276+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750312+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750404+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.750642+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750722+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.750998+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.751044+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.751073+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.751342+00:00", "trade", 11.59, 55.0]
["2026-09-29T17:54:17.751934+00:00", "trade", 11.59, 73.0]
["2026-09-29T17:54:17.751943+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.751943+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:54:17.752201+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.752512+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.752612+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.752867+00:00", "trade", 11.59, 77.0]
["2026-09-29T17:54:17.752957+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.753032+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.754241+00:00", "trade", 11.59, 223.0]
["2026-09-29T17:54:17.754503+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:54:17.754503+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.754620+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:54:17.754624+00:00", "trade", 11.59, 36.0]
["2026-09-29T17:54:17.754626+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:54:17.754629+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:54:17.754830+00:00", "trade", 11.59, 500.0]
["2026-09-29T17:54:17.754877+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.755188+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.755243+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.755574+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:54:17.755574+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755574+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.755577+00:00", "trade", 11.59, 64.0]
["2026-09-29T17:54:17.755577+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:54:17.755579+00:00", "trade", 11.59, 66.0]
["2026-09-29T17:54:17.755579+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755579+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755584+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755584+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755594+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755594+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755599+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.755604+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.755684+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.755754+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.755754+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.755764+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.755814+00:00", "trade", 11.59, 350.0]
["2026-09-29T17:54:17.756024+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.756028+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.756028+00:00", "trade", 11.59, 300.0]
["2026-09-29T17:54:17.756030+00:00", "trade", 11.59, 400.0]
["2026-09-29T17:54:17.756033+00:00", "trade", 11.59, 411.0]
["2026-09-29T17:54:17.756060+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756065+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756080+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756085+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756126+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.756200+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756356+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756356+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756421+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756430+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.756433+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.756436+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:17.756448+00:00", "trade", 11.59, 111.0]
["2026-09-29T17:54:17.756448+00:00", "trade", 11.59, 76.0]
["2026-09-29T17:54:17.756521+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756556+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:17.756586+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.756697+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.756717+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.756902+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:17.757043+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.757047+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.757118+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.757131+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:54:17.757191+00:00", "trade", 11.59, 453.0]
["2026-09-29T17:54:17.757198+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.757514+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.757559+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.757599+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.758035+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.758040+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.758436+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.758917+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.759358+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.759358+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.759874+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.773096+00:00", "trade", 11.59, 20422.0]
["2026-09-29T17:54:17.775962+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.777441+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.778518+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.778554+00:00", "trade", 11.59, 41.0]
["2026-09-29T17:54:17.779278+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.779339+00:00", "trade", 11.59, 160.0]
["2026-09-29T17:54:17.779601+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.780002+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.781287+00:00", "trade", 11.59, 40.0]
["2026-09-29T17:54:17.781350+00:00", "trade", 11.59, 15.0]
["2026-09-29T17:54:17.781413+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.782135+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:54:17.782162+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.782174+00:00", "trade", 11.59, 1800.0]
["2026-09-29T17:54:17.782643+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.782643+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.785984+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.790071+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.791632+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.794098+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.799138+00:00", "trade", 11.59, 54.0]
["2026-09-29T17:54:17.799877+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:17.898123+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:17.908963+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:18.897969+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:18.898766+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:20.534820+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.535746+00:00", "trade", 11.59, 650.0]
["2026-09-29T17:54:20.547955+00:00", "trade", 11.59, 17.0]
["2026-09-29T17:54:20.558545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:54:20.558558+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.558712+00:00", "trade", 11.59, 1500.0]
["2026-09-29T17:54:20.558712+00:00", "trade", 11.59, 367.0]
["2026-09-29T17:54:20.558715+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:20.558733+00:00", "trade", 11.59, 19.0]
["2026-09-29T17:54:20.558736+00:00", "trade", 11.59, 8.0]
["2026-09-29T17:54:20.558739+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.558743+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.558743+00:00", "trade", 11.59, 33.0]
["2026-09-29T17:54:20.558745+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.558748+00:00", "trade", 11.59, 111.0]
["2026-09-29T17:54:20.558748+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:54:20.558751+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:20.558799+00:00", "trade", 11.59, 200.0]
["2026-09-29T17:54:20.558851+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:20.558901+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:20.558906+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:20.558921+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:20.558921+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:54:20.558946+00:00", "trade", 11.59, 600.0]
["2026-09-29T17:54:20.558949+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:54:20.559067+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559092+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559107+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559115+00:00", "trade", 11.59, 63.0]
["2026-09-29T17:54:20.559137+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559157+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:54:20.559157+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559182+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559205+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:54:20.559207+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559222+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559257+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559287+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559463+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559463+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559548+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559548+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559588+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.559748+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.560074+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.560099+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.560585+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.560986+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.560986+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.561868+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.562309+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.562417+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:54:20.562420+00:00", "trade", 11.585, 10.0]
["2026-09-29T17:54:20.562919+00:00", "trade", 11.585, 4.0]
["2026-09-29T17:54:20.563387+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.563828+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.568855+00:00", "trade", 11.58, 4500.0]
["2026-09-29T17:54:20.586910+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:54:20.587474+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587479+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587554+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587595+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.587995+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:20.638295+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:21.502135+00:00", "trade", 11.58, 50.0]
["2026-09-29T17:54:21.502387+00:00", "trade", 11.58, 75.0]
["2026-09-29T17:54:21.503927+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:54:23.635558+00:00", "trade", 11.58, 22.0]
["2026-09-29T17:54:23.636069+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:23.637588+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:23.642655+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:54:23.850894+00:00", "trade", 11.585, 2037.0]
["2026-09-29T17:54:23.851992+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:54:24.262638+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:24.315965+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:24.751255+00:00", "trade", 11.58, 600.0]
["2026-09-29T17:54:24.751339+00:00", "trade", 11.58, 600.0]
["2026-09-29T17:54:24.751339+00:00", "trade", 11.58, 500.0]
["2026-09-29T17:54:24.751345+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:54:24.751345+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:54:24.751348+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:54:24.751348+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:54:24.751351+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:54:24.751354+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:54:24.751621+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:54:24.751631+00:00", "trade", 11.58, 2000.0]
["2026-09-29T17:54:24.751631+00:00", "trade", 11.58, 120.0]
["2026-09-29T17:54:24.751646+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751736+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751805+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:54:24.751808+00:00", "trade", 11.58, 15.0]
["2026-09-29T17:54:24.751811+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751811+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751812+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:54:24.751812+00:00", "trade", 11.58, 55.0]
["2026-09-29T17:54:24.751821+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751821+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751821+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751962+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751962+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.751981+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:54:24.752072+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752241+00:00", "trade", 11.58, 14.0]
["2026-09-29T17:54:24.752252+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752307+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752347+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752382+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752387+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752387+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752602+00:00", "trade", 11.5826, 51.0]
["2026-09-29T17:54:24.752788+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.752906+00:00", "trade", 11.5882, 51.0]
["2026-09-29T17:54:24.753550+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.753573+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:54:24.753991+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.759401+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:54:24.785762+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:24.820855+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:54:25.051503+00:00", "trade", 11.575, 4000.0]
["2026-09-29T17:54:25.052751+00:00", "trade", 11.5769, 85.0]
["2026-09-29T17:54:25.151894+00:00", "trade", 11.6017, 14.0]
["2026-09-29T17:54:25.498836+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:25.499072+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:26.481765+00:00", "trade", 11.5911, 100.0]
["2026-09-29T17:54:26.897806+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:27.281002+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:27.318746+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:27.319223+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:27.392737+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:27.898414+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.012153+00:00", "trade", 11.6018, 49.0]
["2026-09-29T17:54:28.013528+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.033635+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.053904+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.485159+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.686387+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:28.686828+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:29.018381+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:29.053790+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:29.107442+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:29.107883+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.005682+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.069604+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.069719+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.320280+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.322921+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.379298+00:00", "trade", 11.6023, 100.0]
["2026-09-29T17:54:30.400147+00:00", "trade", 11.6023, 100.0]
["2026-09-29T17:54:30.431915+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.542192+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:30.920052+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:54:30.929041+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:54:31.063546+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:31.089728+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:31.260264+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:31.261066+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:31.423782+00:00", "trade", 11.5961, 52.0]
["2026-09-29T17:54:32.921468+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:54:32.922579+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:32.922725+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:34.133032+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:54:34.135095+00:00", "trade", 11.5735, 5.0]
["2026-09-29T17:54:36.400059+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:36.461399+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.129573+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.129837+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:37.130415+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130455+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130455+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130485+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130490+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130815+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:37.130931+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:38.005700+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:38.160302+00:00", "trade", 11.5701, 2.0]
["2026-09-29T17:54:38.160317+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:54:38.160356+00:00", "trade", 11.5701, 10.0]
["2026-09-29T17:54:38.160365+00:00", "trade", 11.5701, 5.0]
["2026-09-29T17:54:38.160377+00:00", "trade", 11.57, 5.0]
["2026-09-29T17:54:38.160398+00:00", "trade", 11.5701, 500.0]
["2026-09-29T17:54:38.160401+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:38.160428+00:00", "trade", 11.57, 500.0]
["2026-09-29T17:54:38.160555+00:00", "trade", 11.5701, 1483.0]
["2026-09-29T17:54:38.160909+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:38.161189+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:38.162668+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:38.240658+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:40.627269+00:00", "trade", 11.575, 50.0]
["2026-09-29T17:54:40.753871+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:40.754312+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:41.171463+00:00", "trade", 11.5864, 100.0]
["2026-09-29T17:54:41.746861+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.959999+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.960078+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:54:42.960079+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.960875+00:00", "trade", 11.58, 15.0]
["2026-09-29T17:54:42.961307+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.961329+00:00", "trade", 11.5701, 52.0]
["2026-09-29T17:54:42.961467+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.961588+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.961588+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.961593+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:42.979796+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:54:42.980477+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:43.262803+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:43.262844+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:45.891511+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:54:46.509037+00:00", "trade", 11.5862, 1.0]
["2026-09-29T17:54:46.532045+00:00", "trade", 11.6027, 40.0]
["2026-09-29T17:54:46.760519+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:54:46.762025+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:49.895205+00:00", "trade", 11.575, 654.0]
["2026-09-29T17:54:49.896763+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:54:50.595837+00:00", "trade", 11.575, 7.0]
["2026-09-29T17:54:50.600472+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:50.609781+00:00", "trade", 11.575, 78.0]
["2026-09-29T17:54:50.617855+00:00", "trade", 11.5865, 34.0]
["2026-09-29T17:54:50.618475+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:50.621106+00:00", "trade", 11.5859, 5.0]
["2026-09-29T17:54:50.646477+00:00", "trade", 11.575, 58.0]
["2026-09-29T17:54:51.057855+00:00", "trade", 11.5701, 1000.0]
["2026-09-29T17:54:51.281836+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:52.379571+00:00", "trade", 11.5915, 45.0]
["2026-09-29T17:54:52.886251+00:00", "trade", 11.6009, 100.0]
["2026-09-29T17:54:53.059848+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:54:53.061551+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:54.754736+00:00", "trade", 11.5728, 10.0]
["2026-09-29T17:54:56.409122+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:56.410520+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:56.410520+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.402790+00:00", "trade", 11.57, 6.0]
["2026-09-29T17:54:57.404200+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:54:57.884782+00:00", "trade", 11.57, 6.0]
["2026-09-29T17:54:57.884848+00:00", "trade", 11.57, 300.0]
["2026-09-29T17:54:57.884965+00:00", "trade", 11.57, 250.0]
["2026-09-29T17:54:57.884968+00:00", "trade", 11.57, 9.0]
["2026-09-29T17:54:57.884971+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.884974+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.884978+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:54:57.884978+00:00", "trade", 11.57, 40.0]
["2026-09-29T17:54:57.884980+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:57.884983+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:54:57.884986+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:54:57.884992+00:00", "trade", 11.57, 160.0]
["2026-09-29T17:54:57.884992+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.884995+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:57.885001+00:00", "trade", 11.57, 52.0]
["2026-09-29T17:54:57.885001+00:00", "trade", 11.57, 50.0]
["2026-09-29T17:54:57.885028+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:54:57.885029+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885032+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.885032+00:00", "trade", 11.57, 9.0]
["2026-09-29T17:54:57.885034+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:54:57.885088+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:57.885088+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:57.885129+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885139+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:54:57.885148+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:54:57.885160+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:54:57.885176+00:00", "trade", 11.57, 90.0]
["2026-09-29T17:54:57.885213+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.885215+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:54:57.885215+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885218+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:54:57.885218+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:54:57.885220+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885224+00:00", "trade", 11.57, 30.0]
["2026-09-29T17:54:57.885440+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885515+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:54:57.885545+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:54:57.885556+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885556+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885571+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885581+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885586+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885616+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885621+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.885631+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886022+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886066+00:00", "trade", 11.565, 1480.0]
["2026-09-29T17:54:57.886117+00:00", "trade", 11.57, 52.0]
["2026-09-29T17:54:57.886237+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886330+00:00", "trade", 11.571, 59.0]
["2026-09-29T17:54:57.886438+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886518+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886523+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886523+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.886723+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.889761+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.904232+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:54:57.905603+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.907047+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.965626+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.966102+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:57.982992+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:58.152846+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:54:58.428765+00:00", "trade", 11.5651, 400.0]
["2026-09-29T17:54:59.188443+00:00", "trade", 11.5663, 4000.0]
["2026-09-29T17:54:59.189691+00:00", "trade", 11.5669, 100.0]
["2026-09-29T17:54:59.191143+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:00.005709+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:00.189603+00:00", "trade", 11.565, 15.0]
["2026-09-29T17:55:00.714104+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:01.758755+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.758806+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.759918+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.840545+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.840610+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.840626+00:00", "trade", 11.56, 5.0]
["2026-09-29T17:55:01.840629+00:00", "trade", 11.56, 142.0]
["2026-09-29T17:55:01.840632+00:00", "trade", 11.56, 453.0]
["2026-09-29T17:55:01.840752+00:00", "trade", 11.56, 51.0]
["2026-09-29T17:55:01.841282+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841307+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841322+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841362+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841392+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841392+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841512+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.841703+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.846502+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:01.846511+00:00", "trade", 11.56, 150.0]
["2026-09-29T17:55:01.867574+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.915187+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:01.917307+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.024170+00:00", "trade", 11.565, 300.0]
["2026-09-29T17:55:02.025369+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.025504+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.025544+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.026346+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.026422+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.142811+00:00", "trade", 11.5601, 100.0]
["2026-09-29T17:55:02.144141+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.144622+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:02.246139+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.431881+00:00", "trade", 11.565, 4000.0]
["2026-09-29T17:55:04.432490+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.436936+00:00", "trade", 11.56, 5100.0]
["2026-09-29T17:55:04.438369+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.470099+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.514555+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.515266+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:04.831438+00:00", "trade", 11.5996, 2.0]
["2026-09-29T17:55:05.427614+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:05.438436+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:55:05.730790+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.043131+00:00", "trade", 11.5806, 1.0]
["2026-09-29T17:55:06.137597+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.138745+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.138960+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.139441+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.139917+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.220090+00:00", "trade", 11.565, 800.0]
["2026-09-29T17:55:06.421010+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.422293+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.654270+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:06.860444+00:00", "trade", 11.56, 800.0]
["2026-09-29T17:55:06.938551+00:00", "trade", 11.5801, 11.0]
["2026-09-29T17:55:07.001796+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:07.021918+00:00", "trade", 11.5801, 89.0]
["2026-09-29T17:55:07.386412+00:00", "trade", 11.56, 55.0]
["2026-09-29T17:55:07.387006+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:07.387006+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:07.423498+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:07.517316+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:07.517767+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:08.068190+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:08.373207+00:00", "trade", 11.6098, 44.0]
["2026-09-29T17:55:08.877599+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:08.879413+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:09.378622+00:00", "trade", 11.565, 16.0]
["2026-09-29T17:55:09.897182+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:11.922916+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:12.507646+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:14.424236+00:00", "trade", 11.565, 25.0]
["2026-09-29T17:55:16.425712+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:16.706093+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:17.150379+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.331167+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.331174+00:00", "trade", 11.56, 3.0]
["2026-09-29T17:55:19.331608+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.331688+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.332009+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.332490+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.332972+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.369974+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.634457+00:00", "trade", 11.565, 880.0]
["2026-09-29T17:55:19.635069+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.635866+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.635987+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.636297+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:19.636347+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.042491+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:55:20.042523+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.042959+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.042999+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.043004+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.043480+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.043480+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.043961+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.053484+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.053805+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:20.054246+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:21.043465+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:55:21.045807+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:21.128113+00:00", "trade", 11.5699, 100.0]
["2026-09-29T17:55:24.595897+00:00", "trade", 11.565, 25.0]
["2026-09-29T17:55:24.756731+00:00", "trade", 11.5646, 24.0]
["2026-09-29T17:55:24.897260+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:24.898057+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:25.385896+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:55:25.386001+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:25.523560+00:00", "trade", 11.564, 20.0]
["2026-09-29T17:55:27.058843+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:27.059279+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:27.292708+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:27.537130+00:00", "trade", 11.6035, 40.0]
["2026-09-29T17:55:27.537475+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:27.538321+00:00", "trade", 11.565, 19.0]
["2026-09-29T17:55:27.578598+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:27.583575+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:28.413642+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:28.430788+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:28.451056+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:28.771862+00:00", "trade", 11.566, 100.0]
["2026-09-29T17:55:28.793245+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:28.836245+00:00", "trade", 11.5965, 100.0]
["2026-09-29T17:55:28.837620+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:29.370712+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:29.891440+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:30.005741+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:30.096110+00:00", "trade", 11.565, 2000.0]
["2026-09-29T17:55:30.562804+00:00", "trade", 11.56, 3100.0]
["2026-09-29T17:55:30.612196+00:00", "trade", 11.5892, 300.0]
["2026-09-29T17:55:30.875478+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:30.897049+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:30.898207+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:30.898488+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:31.084349+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:31.099906+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:31.130695+00:00", "trade", 11.5808, 1.0]
["2026-09-29T17:55:31.483358+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:31.533913+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:31.564499+00:00", "trade", 11.565, 36.0]
["2026-09-29T17:55:32.044982+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.127208+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.178538+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:55:32.178538+00:00", "trade", 11.56, 8.0]
["2026-09-29T17:55:32.178555+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.179126+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.179171+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.179171+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.455643+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.455719+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.455794+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.456275+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.456275+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:32.952670+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:33.104325+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:33.104325+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:33.104365+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:33.267613+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:33.760168+00:00", "trade", 11.5956, 60.0]
["2026-09-29T17:55:34.672235+00:00", "trade", 11.5654, 6.0]
["2026-09-29T17:55:34.673824+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:34.673827+00:00", "trade", 11.56, 5.0]
["2026-09-29T17:55:34.673830+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:34.673835+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:34.673835+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:55:34.673838+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:34.673838+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:34.673973+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:34.673977+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:34.673979+00:00", "trade", 11.56, 7.0]
["2026-09-29T17:55:34.673979+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:55:34.673981+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.673985+00:00", "trade", 11.56, 75.0]
["2026-09-29T17:55:34.674006+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674006+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674015+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674036+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674036+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674061+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674071+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674121+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674131+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674166+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674271+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674281+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674289+00:00", "trade", 11.56, 25.0]
["2026-09-29T17:55:34.674293+00:00", "trade", 11.56, 500.0]
["2026-09-29T17:55:34.674293+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:55:34.674296+00:00", "trade", 11.56, 49.0]
["2026-09-29T17:55:34.674298+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:34.674361+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674442+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:34.674447+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674449+00:00", "trade", 11.56, 66.0]
["2026-09-29T17:55:34.674452+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:34.674452+00:00", "trade", 11.56, 63.0]
["2026-09-29T17:55:34.674455+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:55:34.674572+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674577+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674597+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674597+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674882+00:00", "trade", 11.56, 40.0]
["2026-09-29T17:55:34.674906+00:00", "trade", 11.56, 25.0]
["2026-09-29T17:55:34.674908+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.674978+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.675108+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.675318+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:55:34.675429+00:00", "trade", 11.55, 5.0]
["2026-09-29T17:55:34.675528+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:34.675830+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.675830+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.677320+00:00", "trade", 11.555, 2.0]
["2026-09-29T17:55:34.677365+00:00", "trade", 11.555, 2.0]
["2026-09-29T17:55:34.677679+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.677910+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.678636+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.683163+00:00", "trade", 11.56, 6.0]
["2026-09-29T17:55:34.689983+00:00", "trade", 11.555, 200.0]
["2026-09-29T17:55:34.690362+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:55:34.690447+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:55:34.690768+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:55:34.692239+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.693803+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.693883+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.693883+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.694239+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.696765+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:34.853091+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:35.148769+00:00", "trade", 11.555, 880.0]
["2026-09-29T17:55:35.468170+00:00", "trade", 11.555, 900.0]
["2026-09-29T17:55:35.468783+00:00", "trade", 11.555, 562.0]
["2026-09-29T17:55:35.470158+00:00", "trade", 11.555, 1192.0]
["2026-09-29T17:55:35.472572+00:00", "trade", 11.555, 328.0]
["2026-09-29T17:55:35.472894+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:35.472897+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:55:35.472969+00:00", "trade", 11.56, 403.0]
["2026-09-29T17:55:35.594974+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:35.927367+00:00", "trade", 11.555, 4000.0]
["2026-09-29T17:55:36.418702+00:00", "trade", 11.5535, 82.0]
["2026-09-29T17:55:37.498788+00:00", "trade", 11.56, 4300.0]
["2026-09-29T17:55:37.498794+00:00", "trade", 11.56, 1100.0]
["2026-09-29T17:55:37.498797+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498800+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498803+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498803+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498824+00:00", "trade", 11.56, 29.0]
["2026-09-29T17:55:37.498829+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:37.498833+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498834+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:37.498836+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498839+00:00", "trade", 11.56, 300.0]
["2026-09-29T17:55:37.498842+00:00", "trade", 11.56, 4300.0]
["2026-09-29T17:55:37.498842+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.498894+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:55:37.498934+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.498939+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.498969+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.498969+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.498989+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499016+00:00", "trade", 11.56, 545.0]
["2026-09-29T17:55:37.499034+00:00", "trade", 11.56, 400.0]
["2026-09-29T17:55:37.499039+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499055+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499065+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499110+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499220+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499315+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499404+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:55:37.499410+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:55:37.499416+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499511+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499591+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499626+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499692+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499692+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499692+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499696+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.499786+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.500052+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.500227+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.500433+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.500438+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.501831+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.502317+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.506627+00:00", "trade", 11.56, 400.0]
["2026-09-29T17:55:37.507670+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.508557+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.520761+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.542788+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.599984+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:37.999709+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.359234+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.361989+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:38.475229+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.475665+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.499302+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.499357+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.500148+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.500279+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.500720+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.795295+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:38.795816+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:39.124069+00:00", "trade", 11.565, 200.0]
["2026-09-29T17:55:39.125244+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:39.125244+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:41.632503+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:43.507900+00:00", "trade", 11.565, 9.0]
["2026-09-29T17:55:43.968875+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:43.968926+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:44.210938+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:44.347149+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:44.735516+00:00", "trade", 11.565, 25.0]
["2026-09-29T17:55:44.737186+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:44.737587+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:44.737788+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:45.009197+00:00", "trade", 11.565, 200.0]
["2026-09-29T17:55:46.148818+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:55:47.729855+00:00", "trade", 11.5892, 1.0]
["2026-09-29T17:55:47.731603+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:47.732039+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:47.732279+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:47.765749+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:55:48.152901+00:00", "trade", 11.565, 115.0]
["2026-09-29T17:55:49.595287+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:49.596124+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:50.396307+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:51.143776+00:00", "trade", 11.5616, 100.0]
["2026-09-29T17:55:51.622423+00:00", "trade", 11.565, 1111.0]
["2026-09-29T17:55:53.718633+00:00", "trade", 11.565, 500.0]
["2026-09-29T17:55:53.719674+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:55:54.686628+00:00", "trade", 11.5617, 67.0]
["2026-09-29T17:55:54.758736+00:00", "trade", 11.5593, 30.0]
["2026-09-29T17:55:56.564146+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:55:56.572000+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:55:56.572052+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.572073+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.572073+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.572739+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.572955+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.572995+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.573075+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:56.591198+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:57.033529+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:57.572059+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:57.572114+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:55:59.875372+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:55:59.876578+00:00", "trade", 11.565, 16.0]
["2026-09-29T17:56:00.005753+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:00.361159+00:00", "trade", 11.565, 150.0]
["2026-09-29T17:56:03.354637+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:03.355434+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:03.516852+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:05.988285+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:56:05.988852+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:05.989515+00:00", "trade", 11.565, 5.0]
["2026-09-29T17:56:05.989701+00:00", "trade", 11.565, 124.0]
["2026-09-29T17:56:06.858755+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:56:06.858805+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.858825+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.861178+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:56:06.862348+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:56:06.863356+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:06.863356+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:06.863416+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.863737+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864298+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864323+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864338+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864378+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864418+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864939+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.864939+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:06.865088+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:06.866017+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:07.100018+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:07.100084+00:00", "trade", 11.565, 6.0]
["2026-09-29T17:56:07.100975+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:07.858806+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:07.858862+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:07.966990+00:00", "trade", 11.5875, 100.0]
["2026-09-29T17:56:08.529372+00:00", "trade", 11.5665, 20.0]
["2026-09-29T17:56:08.530412+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:56:09.246434+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.288147+00:00", "trade", 11.565, 18.0]
["2026-09-29T17:56:09.289486+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.891923+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.924679+00:00", "trade", 11.56, 66.0]
["2026-09-29T17:56:09.924686+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.924817+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.924944+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:56:09.924974+00:00", "trade", 11.56, 1200.0]
["2026-09-29T17:56:09.924977+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:09.924980+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:56:09.924980+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:56:09.924983+00:00", "trade", 11.56, 234.0]
["2026-09-29T17:56:09.925012+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.925292+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:09.925333+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.275926+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.276327+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.599519+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:10.603033+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.603474+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.708589+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.708597+00:00", "trade", 11.56, 35.0]
["2026-09-29T17:56:10.709065+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:10.710749+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:11.709225+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:56:11.709327+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:56:11.982181+00:00", "trade", 11.6041, 52.0]
["2026-09-29T17:56:12.073919+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.074911+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.078510+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.322389+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.322830+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.389177+00:00", "trade", 11.5601, 2300.0]
["2026-09-29T17:56:12.389541+00:00", "trade", 11.5601, 1900.0]
["2026-09-29T17:56:12.389902+00:00", "trade", 11.5601, 1455.0]
["2026-09-29T17:56:12.390732+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.391173+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:12.722631+00:00", "trade", 11.5616, 4000.0]
["2026-09-29T17:56:13.919229+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:13.921004+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:14.018420+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:14.029381+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:14.030053+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:14.068078+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:15.091279+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:56:15.723880+00:00", "trade", 11.565, 7.0]
["2026-09-29T17:56:15.953138+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:16.155589+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:17.365839+00:00", "trade", 11.565, 437.0]
["2026-09-29T17:56:17.990794+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:56:19.510939+00:00", "trade", 11.565, 275.0]
["2026-09-29T17:56:20.831480+00:00", "trade", 11.5692, 400.0]
["2026-09-29T17:56:21.141060+00:00", "trade", 11.565, 25.0]
["2026-09-29T17:56:21.866206+00:00", "trade", 11.565, 50.0]
["2026-09-29T17:56:22.365964+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:56:23.020544+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:23.159523+00:00", "trade", 11.57, 150.0]
["2026-09-29T17:56:23.160156+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.685772+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.685782+00:00", "trade", 11.56, 600.0]
["2026-09-29T17:56:24.686213+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.686288+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.686320+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:56:24.686488+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.686609+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:24.760735+00:00", "trade", 11.5611, 17.0]
["2026-09-29T17:56:24.761717+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:25.726946+00:00", "trade", 11.565, 400.0]
["2026-09-29T17:56:25.728310+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:26.972164+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:26.972196+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:26.972632+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:27.032237+00:00", "trade", 11.5976, 100.0]
["2026-09-29T17:56:27.273131+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:30.005765+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:30.606782+00:00", "trade", 11.5729, 700.0]
["2026-09-29T17:56:30.898246+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:31.663801+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:31.896855+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:31.897636+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:31.898353+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:32.539803+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:32.566040+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:34.954511+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:34.956190+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.337802+00:00", "trade", 11.565, 15.0]
["2026-09-29T17:56:36.516944+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.563861+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.599716+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.600202+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.770377+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.770853+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:36.770858+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:37.918860+00:00", "trade", 11.5838, 2.0]
["2026-09-29T17:56:38.620704+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.482979+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.483620+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.483700+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.483700+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.484021+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.487143+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.607379+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.611613+00:00", "trade", 11.565, 4.0]
["2026-09-29T17:56:39.612582+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:39.612822+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:40.616779+00:00", "trade", 11.5838, 300.0]
["2026-09-29T17:56:40.757628+00:00", "trade", 11.5833, 800.0]
["2026-09-29T17:56:40.789871+00:00", "trade", 11.565, 200.0]
["2026-09-29T17:56:40.884304+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:41.443137+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:41.795073+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:41.927721+00:00", "trade", 11.5665, 25.0]
["2026-09-29T17:56:41.954903+00:00", "trade", 11.5627, 100.0]
["2026-09-29T17:56:42.433942+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.014280+00:00", "trade", 11.5837, 100.0]
["2026-09-29T17:56:46.015704+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.191982+00:00", "trade", 11.56, 21.0]
["2026-09-29T17:56:46.191987+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:46.191987+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:46.191990+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:56:46.191990+00:00", "trade", 11.56, 279.0]
["2026-09-29T17:56:46.192960+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.192965+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.192965+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.192988+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:56:46.193000+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.193482+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.193562+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.194278+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.634700+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.635322+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.635582+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.879246+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:46.892754+00:00", "trade", 11.5971, 100.0]
["2026-09-29T17:56:48.139266+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:48.177126+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:48.179807+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:48.179879+00:00", "trade", 11.5836, 100.0]
["2026-09-29T17:56:48.292744+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:56:48.954283+00:00", "trade", 11.5836, 10.0]
["2026-09-29T17:56:49.456479+00:00", "trade", 11.5792, 87.0]
["2026-09-29T17:56:49.891911+00:00", "trade", 11.5665, 25.0]
["2026-09-29T17:56:51.920198+00:00", "trade", 11.56, 1500.0]
["2026-09-29T17:56:52.320072+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.320513+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.584761+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.585406+00:00", "trade", 11.565, 150.0]
["2026-09-29T17:56:52.590152+00:00", "trade", 11.565, 400.0]
["2026-09-29T17:56:52.590439+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.590513+00:00", "trade", 11.57, 1900.0]
["2026-09-29T17:56:52.590513+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:56:52.590516+00:00", "trade", 11.57, 138.0]
["2026-09-29T17:56:52.590519+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590522+00:00", "trade", 11.57, 1100.0]
["2026-09-29T17:56:52.590522+00:00", "trade", 11.57, 2100.0]
["2026-09-29T17:56:52.590525+00:00", "trade", 11.57, 800.0]
["2026-09-29T17:56:52.590525+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.590530+00:00", "trade", 11.57, 5400.0]
["2026-09-29T17:56:52.590530+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590530+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:56:52.590530+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590534+00:00", "trade", 11.57, 595.0]
["2026-09-29T17:56:52.590534+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:56:52.590537+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590540+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:56:52.590540+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:56:52.590573+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590576+00:00", "trade", 11.57, 90.0]
["2026-09-29T17:56:52.590580+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:56:52.590580+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:56:52.590582+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:56:52.590585+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:56:52.590585+00:00", "trade", 11.57, 2100.0]
["2026-09-29T17:56:52.590591+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590591+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:56:52.590591+00:00", "trade", 11.57, 74.0]
["2026-09-29T17:56:52.590594+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:56:52.590597+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:56:52.590597+00:00", "trade", 11.57, 800.0]
["2026-09-29T17:56:52.590600+00:00", "trade", 11.57, 1000.0]
["2026-09-29T17:56:52.590600+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590603+00:00", "trade", 11.57, 500.0]
["2026-09-29T17:56:52.590715+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:56:52.590720+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590723+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:56:52.590735+00:00", "trade", 11.57, 600.0]
["2026-09-29T17:56:52.590738+00:00", "trade", 11.57, 2000.0]
["2026-09-29T17:56:52.590741+00:00", "trade", 11.57, 19.0]
["2026-09-29T17:56:52.590741+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:56:52.590744+00:00", "trade", 11.57, 600.0]
["2026-09-29T17:56:52.590744+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:56:52.590750+00:00", "trade", 11.57, 500.0]
["2026-09-29T17:56:52.590750+00:00", "trade", 11.57, 168.0]
["2026-09-29T17:56:52.590750+00:00", "trade", 11.57, 20.0]
["2026-09-29T17:56:52.590754+00:00", "trade", 11.57, 500.0]
["2026-09-29T17:56:52.590757+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:56:52.590757+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:56:52.590805+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590906+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590906+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590921+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590931+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590931+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590941+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.590991+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.591021+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.591036+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.591041+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.591056+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:56:52.591129+00:00", "trade", 11.57, 700.0]
["2026-09-29T17:56:52.591151+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591168+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:56:52.591186+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591191+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591221+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591261+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591302+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591311+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591362+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591417+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591442+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591472+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591482+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591612+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.591677+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.592073+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.593829+00:00", "trade", 11.57, 29.0]
["2026-09-29T17:56:52.594148+00:00", "trade", 11.57, 163.0]
["2026-09-29T17:56:52.594750+00:00", "trade", 11.57, 198.0]
["2026-09-29T17:56:52.633906+00:00", "trade", 11.575, 105.0]
["2026-09-29T17:56:52.634494+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.635157+00:00", "trade", 11.575, 128.0]
["2026-09-29T17:56:52.635280+00:00", "trade", 11.575, 724.0]
["2026-09-29T17:56:52.636098+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:52.674549+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:53.172789+00:00", "trade", 11.5664, 100.0]
["2026-09-29T17:56:53.584023+00:00", "trade", 11.575, 4000.0]
["2026-09-29T17:56:53.585271+00:00", "trade", 11.575, 59.0]
["2026-09-29T17:56:53.993623+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:56:53.994135+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:54.296554+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:54.297035+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:54.699331+00:00", "trade", 11.567, 67.0]
["2026-09-29T17:56:54.762728+00:00", "trade", 11.5699, 36.0]
["2026-09-29T17:56:55.500786+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:55.501668+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:56.144867+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:56.145443+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:56:57.051399+00:00", "trade", 11.58, 1300.0]
["2026-09-29T17:56:57.051402+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:56:57.051404+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:56:57.051407+00:00", "trade", 11.58, 1000.0]
["2026-09-29T17:56:57.051407+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051407+00:00", "trade", 11.58, 3600.0]
["2026-09-29T17:56:57.051410+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051458+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051458+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:56:57.051462+00:00", "trade", 11.58, 29.0]
["2026-09-29T17:56:57.051464+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051467+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:56:57.051470+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051470+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051473+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051476+00:00", "trade", 11.58, 3600.0]
["2026-09-29T17:56:57.051537+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051602+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051602+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051615+00:00", "trade", 11.58, 600.0]
["2026-09-29T17:56:57.051617+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051632+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051632+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051639+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:56:57.051639+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:56:57.051645+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.051645+00:00", "trade", 11.58, 18.0]
["2026-09-29T17:56:57.051652+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051667+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051712+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051717+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051742+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051752+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:56:57.051852+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.051918+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.051975+00:00", "trade", 11.58, 47.0]
["2026-09-29T17:56:57.052093+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052108+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052293+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052293+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052313+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052369+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052409+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052449+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052529+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052682+00:00", "trade", 11.58, 78.0]
["2026-09-29T17:56:57.052745+00:00", "trade", 11.5781, 53.0]
["2026-09-29T17:56:57.052770+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.052808+00:00", "trade", 11.58, 56.0]
["2026-09-29T17:56:57.053090+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.053344+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:56:57.053571+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.053705+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:56:57.053732+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.053772+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.053772+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.054213+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.054368+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.054649+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:57.059421+00:00", "trade", 11.585, 22.0]
["2026-09-29T17:56:57.066292+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:56:57.135117+00:00", "trade", 11.585, 28.0]
["2026-09-29T17:56:57.136985+00:00", "trade", 11.585, 5.0]
["2026-09-29T17:56:57.272228+00:00", "trade", 11.5844, 4000.0]
["2026-09-29T17:56:57.281574+00:00", "trade", 11.585, 134.0]
["2026-09-29T17:56:57.684095+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:58.052736+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:58.052776+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:58.053217+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:58.122983+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:56:58.184247+00:00", "trade", 11.5816, 2.0]
["2026-09-29T17:57:00.005793+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:00.984208+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:01.446530+00:00", "trade", 11.5816, 100.0]
["2026-09-29T17:57:02.208287+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:02.296111+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:03.186819+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:57:03.208333+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:04.037559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:04.971558+00:00", "trade", 11.578, 25.0]
["2026-09-29T17:57:06.863733+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:57:06.864638+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.864678+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.864713+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.865119+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.865119+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.865199+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.866358+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:57:06.867279+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:06.868451+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:57:06.908552+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.472391+00:00", "trade", 11.5929, 55.0]
["2026-09-29T17:57:07.474036+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.474678+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.786699+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.786707+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:57:07.789555+00:00", "trade", 11.585, 105.0]
["2026-09-29T17:57:07.790408+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.790819+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:07.791862+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:08.987792+00:00", "trade", 11.5811, 4000.0]
["2026-09-29T17:57:09.171122+00:00", "trade", 11.5865, 1.0]
["2026-09-29T17:57:09.180613+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:57:09.197540+00:00", "trade", 11.585, 16.0]
["2026-09-29T17:57:09.247991+00:00", "trade", 11.5813, 2.0]
["2026-09-29T17:57:09.519332+00:00", "trade", 11.58, 150.0]
["2026-09-29T17:57:09.520424+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:09.603171+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:11.244066+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:11.249115+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:57:11.750641+00:00", "trade", 11.585, 5.0]
["2026-09-29T17:57:13.026522+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:13.646525+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:14.190913+00:00", "trade", 11.5899, 100.0]
["2026-09-29T17:57:14.388612+00:00", "trade", 11.5821, 10.0]
["2026-09-29T17:57:15.813918+00:00", "trade", 11.5738, 100.0]
["2026-09-29T17:57:17.646106+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:18.502344+00:00", "trade", 11.5876, 4.0]
["2026-09-29T17:57:18.502365+00:00", "trade", 11.5876, 1.0]
["2026-09-29T17:57:18.504787+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:18.505263+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:18.808110+00:00", "trade", 11.585, 4000.0]
["2026-09-29T17:57:21.312494+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:22.903014+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:23.369366+00:00", "trade", 11.585, 400.0]
["2026-09-29T17:57:24.489204+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:24.491008+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:24.764733+00:00", "trade", 11.5818, 26.0]
["2026-09-29T17:57:25.131758+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:57:25.133072+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:57:25.133217+00:00", "trade", 11.585, 13.0]
["2026-09-29T17:57:30.005820+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:31.191255+00:00", "trade", 11.585, 60.0]
["2026-09-29T17:57:31.193587+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:31.194064+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:32.040335+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:32.867450+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:32.867892+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:34.805476+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:34.805922+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:34.806399+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:34.870321+00:00", "trade", 11.585, 10.0]
["2026-09-29T17:57:35.319769+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:36.029681+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:36.029731+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:36.153068+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:57:36.781805+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:57:37.375647+00:00", "trade", 11.585, 250.0]
["2026-09-29T17:57:38.144352+00:00", "trade", 11.58, 3000.0]
["2026-09-29T17:57:38.648771+00:00", "trade", 11.59, 38.0]
["2026-09-29T17:57:38.913343+00:00", "trade", 11.58, 3.0]
["2026-09-29T17:57:39.913788+00:00", "trade", 11.585, 2.0]
["2026-09-29T17:57:41.439331+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:57:43.552330+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:43.552333+00:00", "trade", 11.58, 200.0]
["2026-09-29T17:57:43.552886+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:43.553351+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:43.553560+00:00", "trade", 11.585, 9.0]
["2026-09-29T17:57:43.554399+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:43.554559+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:43.555030+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:43.947313+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:44.706783+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.516649+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.519491+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.527851+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.532998+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.959386+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:46.959952+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:47.529886+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:47.530890+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:47.531416+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:57:47.531771+00:00", "trade", 11.585, 16.0]
["2026-09-29T17:57:47.561945+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:50.224431+00:00", "trade", 11.585, 300.0]
["2026-09-29T17:57:50.224888+00:00", "trade", 11.58, 400.0]
["2026-09-29T17:57:50.224894+00:00", "trade", 11.58, 51.0]
["2026-09-29T17:57:50.224900+00:00", "trade", 11.58, 98.0]
["2026-09-29T17:57:50.224900+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:57:50.224903+00:00", "trade", 11.58, 14.0]
["2026-09-29T17:57:50.224930+00:00", "trade", 11.58, 37.0]
["2026-09-29T17:57:50.224933+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:50.224936+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:50.225087+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225087+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225087+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225102+00:00", "trade", 11.58, 18.0]
["2026-09-29T17:57:50.225102+00:00", "trade", 11.58, 46.0]
["2026-09-29T17:57:50.225102+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225122+00:00", "trade", 11.58, 64.0]
["2026-09-29T17:57:50.225122+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225126+00:00", "trade", 11.58, 1100.0]
["2026-09-29T17:57:50.225126+00:00", "trade", 11.58, 26.0]
["2026-09-29T17:57:50.225127+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225137+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225142+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225147+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225152+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225157+00:00", "quote", 11.58, 11.58]
["2026-09-29T17:57:50.225263+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225264+00:00", "trade", 11.58, 109.0]
["2026-09-29T17:57:50.225293+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225298+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225308+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225313+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225694+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225734+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225809+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225824+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225824+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225844+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225889+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.225889+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.226250+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.227540+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:57:50.227540+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:57:50.228074+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.228565+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.232094+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.232535+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.233592+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.237680+00:00", "trade", 11.58, 26.0]
["2026-09-29T17:57:50.326167+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.328688+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:50.777791+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:51.303921+00:00", "trade", 11.575, 300.0]
["2026-09-29T17:57:51.600702+00:00", "trade", 11.575, 808.0]
["2026-09-29T17:57:51.604446+00:00", "trade", 11.575, 392.0]
["2026-09-29T17:57:51.862856+00:00", "trade", 11.575, 2800.0]
["2026-09-29T17:57:54.766735+00:00", "trade", 11.5785, 11.0]
["2026-09-29T17:57:56.691069+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:56.691355+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:56.691756+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:56.724508+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:56.725000+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:57.154451+00:00", "trade", 11.5812, 100.0]
["2026-09-29T17:57:57.972795+00:00", "trade", 11.5908, 100.0]
["2026-09-29T17:57:58.277738+00:00", "trade", 11.58, 65.0]
["2026-09-29T17:57:58.834894+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:59.514113+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:59.726899+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:57:59.727380+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:00.005847+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:00.143755+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:00.144196+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.339346+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.339353+00:00", "trade", 11.57, 78.0]
["2026-09-29T17:58:01.339822+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.339902+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.342246+00:00", "trade", 11.575, 58.0]
["2026-09-29T17:58:01.343653+00:00", "trade", 11.575, 900.0]
["2026-09-29T17:58:01.344629+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.344985+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:01.417357+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:02.076414+00:00", "trade", 11.5785, 100.0]
["2026-09-29T17:58:02.611250+00:00", "trade", 11.5908, 47.0]
["2026-09-29T17:58:02.966438+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:02.966473+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:03.845677+00:00", "trade", 11.5803, 24.0]
["2026-09-29T17:58:04.792027+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:04.829315+00:00", "trade", 11.5787, 1.0]
["2026-09-29T17:58:05.353250+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.696005+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:58:05.696005+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:58:05.697151+00:00", "trade", 11.575, 11.0]
["2026-09-29T17:58:05.701099+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:58:05.701099+00:00", "trade", 11.57, 69.0]
["2026-09-29T17:58:05.701107+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701207+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701427+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:58:05.701598+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701610+00:00", "trade", 11.57, 121.0]
["2026-09-29T17:58:05.701724+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701724+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701724+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.701844+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.702044+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.702044+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.702044+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.702641+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.801355+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:05.801395+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.188410+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.188415+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.197311+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.197782+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.197843+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.310014+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:06.858285+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:58:06.859479+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:58:06.859587+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:58:06.860156+00:00", "trade", 11.57, 799.0]
["2026-09-29T17:58:08.118467+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:09.109444+00:00", "trade", 11.575, 16.0]
["2026-09-29T17:58:10.612816+00:00", "trade", 11.5907, 400.0]
["2026-09-29T17:58:11.885129+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:11.885650+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:11.886131+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:11.886337+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:12.065773+00:00", "trade", 11.575, 150.0]
["2026-09-29T17:58:12.067151+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:12.068309+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:12.068696+00:00", "trade", 11.575, 150.0]
["2026-09-29T17:58:12.184946+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:12.538268+00:00", "trade", 11.5784, 100.0]
["2026-09-29T17:58:12.539664+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:12.810033+00:00", "trade", 11.5782, 100.0]
["2026-09-29T17:58:13.330949+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:58:15.791595+00:00", "trade", 11.5781, 1.0]
["2026-09-29T17:58:15.898512+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:17.183146+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:58:17.521208+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:17.567378+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:17.608190+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:18.752852+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:58:18.752886+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:18.753367+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:18.754048+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:18.960334+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:21.223708+00:00", "trade", 11.5776, 100.0]
["2026-09-29T17:58:22.955821+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:58:23.007965+00:00", "trade", 11.5751, 1.0]
["2026-09-29T17:58:23.008323+00:00", "trade", 11.5751, 1.0]
["2026-09-29T17:58:23.880953+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:24.126912+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:24.135307+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:24.135320+00:00", "trade", 11.57, 4.0]
["2026-09-29T17:58:24.135359+00:00", "trade", 11.57, 8.0]
["2026-09-29T17:58:24.135793+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:24.175247+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:24.768731+00:00", "trade", 11.5731, 3.0]
["2026-09-29T17:58:24.837805+00:00", "trade", 11.5774, 100.0]
["2026-09-29T17:58:24.892799+00:00", "trade", 11.5902, 500.0]
["2026-09-29T17:58:25.236216+00:00", "trade", 11.5774, 100.0]
["2026-09-29T17:58:25.546571+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:25.547413+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.108306+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.109098+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.109634+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.143096+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:58:26.143685+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.144126+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:26.345786+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:27.496886+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:27.497568+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:28.017814+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:28.086222+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:28.845983+00:00", "trade", 11.5774, 100.0]
["2026-09-29T17:58:29.399421+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:58:29.897747+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:29.899105+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:30.005874+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:30.228639+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:30.981201+00:00", "trade", 11.5735, 1.0]
["2026-09-29T17:58:30.982717+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:58:32.530772+00:00", "trade", 11.575, 125.0]
["2026-09-29T17:58:32.531803+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:58:32.532002+00:00", "trade", 11.575, 19.0]
["2026-09-29T17:58:32.686440+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:34.212391+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:34.212398+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:58:34.212867+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:34.906306+00:00", "trade", 11.5739, 600.0]
["2026-09-29T17:58:35.146953+00:00", "trade", 11.5712, 50.0]
["2026-09-29T17:58:35.371927+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:35.657781+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:36.012052+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:58:36.020241+00:00", "trade", 11.575, 773.0]
["2026-09-29T17:58:36.025545+00:00", "trade", 11.575, 44.0]
["2026-09-29T17:58:36.031142+00:00", "trade", 11.575, 89.0]
["2026-09-29T17:58:36.709650+00:00", "trade", 11.5706, 300.0]
["2026-09-29T17:58:37.618052+00:00", "trade", 11.5689, 65.0]
["2026-09-29T17:58:37.711021+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:58:39.628157+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.628197+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.628227+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.628553+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.628749+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.631590+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.675124+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:39.770475+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:40.562172+00:00", "trade", 11.5765, 50.0]
["2026-09-29T17:58:40.563805+00:00", "trade", 11.575, 77.0]
["2026-09-29T17:58:41.420692+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:41.424631+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:42.300338+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:42.436301+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:42.857522+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:42.859041+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:43.471441+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:43.479159+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:44.004834+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:44.275452+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:45.336940+00:00", "trade", 11.5765, 97.0]
["2026-09-29T17:58:45.338368+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:45.559228+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:45.991906+00:00", "trade", 11.5765, 1.0]
["2026-09-29T17:58:46.209293+00:00", "trade", 11.5757, 100.0]
["2026-09-29T17:58:46.893995+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:47.171375+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:58:47.172918+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:58:48.245263+00:00", "trade", 11.5765, 24.0]
["2026-09-29T17:58:48.704858+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.704858+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.704939+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.705300+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.705781+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.746386+00:00", "trade", 11.5739, 200.0]
["2026-09-29T17:58:48.747755+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:48.747791+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:49.312548+00:00", "trade", 11.5885, 44.0]
["2026-09-29T17:58:49.541657+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:50.994445+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:50.994921+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:52.007682+00:00", "trade", 11.575, 272.0]
["2026-09-29T17:58:52.011348+00:00", "trade", 11.575, 42.0]
["2026-09-29T17:58:52.015118+00:00", "trade", 11.575, 123.0]
["2026-09-29T17:58:52.029159+00:00", "trade", 11.575, 290.0]
["2026-09-29T17:58:52.675330+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:53.516307+00:00", "trade", 11.5738, 100.0]
["2026-09-29T17:58:53.680198+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:53.680206+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:58:53.680669+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:53.680669+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:53.680714+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:53.682558+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:54.627745+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:54.770735+00:00", "trade", 11.5739, 3.0]
["2026-09-29T17:58:54.897912+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:55.387340+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:55.828814+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:55.829255+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:55.829736+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:56.352437+00:00", "trade", 11.5689, 31.0]
["2026-09-29T17:58:56.637797+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:56.702140+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:57.637843+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:57.638244+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:58.004203+00:00", "trade", 11.575, 18.0]
["2026-09-29T17:58:58.005827+00:00", "trade", 11.575, 121.0]
["2026-09-29T17:58:58.007201+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:58.153093+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:58.153096+00:00", "trade", 11.57, 16.0]
["2026-09-29T17:58:58.153569+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:58:58.294775+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.005896+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.475086+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.478124+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.478605+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.478885+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.506456+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:00.507413+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:01.243377+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:01.244214+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:01.246976+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:01.860238+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:02.208330+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.274835+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.276915+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.832606+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.895660+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:59:03.896628+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.897826+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.971215+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.971295+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.971701+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:03.971701+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.026637+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.027078+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.359187+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.359222+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.359708+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.361107+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.651828+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.723027+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:04.723463+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:05.111991+00:00", "trade", 11.5873, 100.0]
["2026-09-29T17:59:05.600710+00:00", "trade", 11.5873, 100.0]
["2026-09-29T17:59:06.861110+00:00", "trade", 11.57, 800.0]
["2026-09-29T17:59:08.156797+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.158652+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.158652+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.159399+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.195795+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.196036+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.196477+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.196812+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.196953+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.198511+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:08.240987+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.014907+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:59:09.014942+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.015378+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.018936+00:00", "trade", 11.575, 16.0]
["2026-09-29T17:59:09.096190+00:00", "trade", 11.5734, 100.0]
["2026-09-29T17:59:09.599040+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.599210+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.599491+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.601451+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.644824+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:09.645586+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:10.026611+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:12.468104+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:12.468545+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:12.468905+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:12.469026+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:13.485827+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:13.486875+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:13.486900+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:13.601530+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:59:14.726240+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.737522+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.737528+00:00", "trade", 11.57, 84.0]
["2026-09-29T17:59:14.737528+00:00", "trade", 11.57, 208.0]
["2026-09-29T17:59:14.737958+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.737998+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.738003+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.738806+00:00", "trade", 11.575, 116.0]
["2026-09-29T17:59:14.739762+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.740198+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.740664+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.740679+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.741120+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.816264+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.903857+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.977437+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.977462+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.977462+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.977477+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.979537+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.997560+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:14.998041+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:15.020895+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:15.607645+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:15.608046+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:15.608963+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:15.609444+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.171349+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.171353+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:59:16.172101+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.174266+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.521021+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.523782+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:16.524544+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:17.585465+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:17.586002+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:17.586097+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:17.586312+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:17.604571+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:18.028820+00:00", "trade", 11.575, 4000.0]
["2026-09-29T17:59:18.028834+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:18.030050+00:00", "trade", 11.575, 15.0]
["2026-09-29T17:59:18.030071+00:00", "trade", 11.575, 60.0]
["2026-09-29T17:59:18.030984+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:18.031470+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:18.896114+00:00", "trade", 11.5705, 100.0]
["2026-09-29T17:59:19.030314+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:59:20.098788+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:20.291566+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:20.704779+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:20.705255+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:20.913159+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.063416+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.306814+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.307331+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.308097+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.366476+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.687644+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.934261+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:21.992003+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.472035+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.472080+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.474401+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.474842+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.511173+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.511454+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.511534+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.511614+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.515709+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:23.669705+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:24.326240+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:24.337630+00:00", "trade", 11.57, 8.0]
["2026-09-29T17:59:24.338129+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:59:24.338153+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:24.338599+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:24.344968+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:59:24.772734+00:00", "trade", 11.5738, 6.0]
["2026-09-29T17:59:24.774124+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:25.117455+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:25.266700+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:25.278587+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:59:25.279065+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:25.279105+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:25.926002+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:26.072405+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:26.802565+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:28.107985+00:00", "trade", 11.5739, 13.0]
["2026-09-29T17:59:28.109747+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:28.179218+00:00", "trade", 11.5739, 87.0]
["2026-09-29T17:59:29.009142+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:59:29.183569+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.184702+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.431338+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.432576+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.540332+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.579986+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:29.691301+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:30.005929+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:32.273914+00:00", "trade", 11.575, 300.0]
["2026-09-29T17:59:32.275009+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:59:32.852007+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:33.126384+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:33.126875+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:33.128559+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:34.707541+00:00", "trade", 11.575, 28.0]
["2026-09-29T17:59:35.825598+00:00", "trade", 11.5691, 100.0]
["2026-09-29T17:59:39.569481+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:59:40.065054+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:40.522346+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:41.072839+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:41.485075+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:59:41.486254+00:00", "trade", 11.575, 18.0]
["2026-09-29T17:59:41.486457+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:41.559240+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:42.051910+00:00", "trade", 11.5867, 44.0]
["2026-09-29T17:59:42.958977+00:00", "trade", 11.5799, 2000.0]
["2026-09-29T17:59:43.044921+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:43.045402+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:43.137010+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.263847+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:59:44.263847+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:59:44.263850+00:00", "trade", 11.57, 400.0]
["2026-09-29T17:59:44.264795+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.264795+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.264800+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.264826+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.265437+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.266119+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.267316+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.267707+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:44.525553+00:00", "trade", 11.5715, 300.0]
["2026-09-29T17:59:44.526801+00:00", "trade", 11.5765, 52.0]
["2026-09-29T17:59:44.796744+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:59:45.349996+00:00", "trade", 11.57, 4.0]
["2026-09-29T17:59:46.988905+00:00", "trade", 11.5749, 100.0]
["2026-09-29T17:59:47.022071+00:00", "trade", 11.5865, 100.0]
["2026-09-29T17:59:47.500304+00:00", "trade", 11.575, 500.0]
["2026-09-29T17:59:47.999502+00:00", "trade", 11.57, 900.0]
["2026-09-29T17:59:48.000453+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:48.000489+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:48.000930+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:48.002774+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:48.003531+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:49.087246+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:49.353299+00:00", "trade", 11.57, 8.0]
["2026-09-29T17:59:50.289375+00:00", "trade", 11.575, 361.0]
["2026-09-29T17:59:50.949702+00:00", "trade", 11.58, 2.0]
["2026-09-29T17:59:50.950770+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:51.254271+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:53.526866+00:00", "trade", 11.575, 2.0]
["2026-09-29T17:59:54.774745+00:00", "trade", 11.5752, 5.0]
["2026-09-29T17:59:54.776457+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:54.777134+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:55.033014+00:00", "trade", 11.5861, 44.0]
["2026-09-29T17:59:56.330685+00:00", "trade", 11.575, 200.0]
["2026-09-29T17:59:56.333978+00:00", "trade", 11.5729, 8562.0]
["2026-09-29T17:59:56.335229+00:00", "trade", 11.5729, 114.0]
["2026-09-29T17:59:56.658100+00:00", "trade", 11.5701, 3566.0]
["2026-09-29T17:59:56.736250+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:56.737012+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:56.737768+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:56.738214+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:56.738214+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:59:57.659251+00:00", "trade", 11.575, 14.0]
["2026-09-29T17:59:58.022548+00:00", "trade", 11.5855, 100.0]
["2026-09-29T17:59:59.019161+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:00:00.005960+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.032478+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.032949+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.037165+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.422485+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.433275+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:00:00.433278+00:00", "trade", 11.58, 115.0]
["2026-09-29T18:00:00.433284+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.433371+00:00", "trade", 11.575, 400.0]
["2026-09-29T18:00:00.433576+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.433576+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.433579+00:00", "trade", 11.58, 110.0]
["2026-09-29T18:00:00.433579+00:00", "trade", 11.58, 49.0]
["2026-09-29T18:00:00.434115+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:00:00.434115+00:00", "trade", 11.575, 18.0]
["2026-09-29T18:00:00.434117+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:00:00.434120+00:00", "trade", 11.575, 17.0]
["2026-09-29T18:00:00.436173+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.438573+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:00:00.438573+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:00:00.438580+00:00", "trade", 11.58, 20.0]
["2026-09-29T18:00:00.438580+00:00", "trade", 11.58, 30.0]
["2026-09-29T18:00:00.438580+00:00", "trade", 11.58, 124.0]
["2026-09-29T18:00:00.438899+00:00", "trade", 11.58, 76.0]
["2026-09-29T18:00:00.439200+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.439942+00:00", "trade", 11.58, 76.0]
["2026-09-29T18:00:00.441220+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.444555+00:00", "trade", 11.575, 50.0]
["2026-09-29T18:00:00.450683+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450683+00:00", "trade", 11.58, 30.0]
["2026-09-29T18:00:00.450689+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450689+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450693+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450716+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450719+00:00", "trade", 11.58, 330.0]
["2026-09-29T18:00:00.450725+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450725+00:00", "trade", 11.58, 170.0]
["2026-09-29T18:00:00.450732+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.450737+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.450746+00:00", "trade", 11.58, 30.0]
["2026-09-29T18:00:00.450755+00:00", "trade", 11.58, 3800.0]
["2026-09-29T18:00:00.450761+00:00", "trade", 11.58, 21.0]
["2026-09-29T18:00:00.450768+00:00", "trade", 11.58, 1300.0]
["2026-09-29T18:00:00.450768+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.450770+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.450776+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:00:00.450776+00:00", "trade", 11.58, 1800.0]
["2026-09-29T18:00:00.450788+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.450828+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.450838+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451003+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451028+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451204+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451239+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451279+00:00", "trade", 11.58, 20.0]
["2026-09-29T18:00:00.451585+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.451890+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452320+00:00", "trade", 11.58, 3800.0]
["2026-09-29T18:00:00.452320+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.452321+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452326+00:00", "trade", 11.58, 1600.0]
["2026-09-29T18:00:00.452326+00:00", "trade", 11.58, 1900.0]
["2026-09-29T18:00:00.452382+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.452382+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.452382+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.452385+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:00:00.452385+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:00:00.452388+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:00:00.452439+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.452445+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.452467+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452500+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.452506+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.452506+00:00", "trade", 11.58, 25.0]
["2026-09-29T18:00:00.452515+00:00", "trade", 11.58, 40.0]
["2026-09-29T18:00:00.452517+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452521+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.452521+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:00:00.452527+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452528+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.452528+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:00:00.452530+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.452532+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452536+00:00", "trade", 11.58, 75.0]
["2026-09-29T18:00:00.452537+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452539+00:00", "trade", 11.58, 262.0]
["2026-09-29T18:00:00.452542+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452546+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.452546+00:00", "trade", 11.58, 173.0]
["2026-09-29T18:00:00.452547+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.452548+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.452557+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:00:00.452617+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452968+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.452973+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.453003+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.453116+00:00", "trade", 11.58, 54.0]
["2026-09-29T18:00:00.453179+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.453369+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.453389+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.453689+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.455950+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.456165+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.456486+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.457709+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.457786+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:00:00.457789+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.457789+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.457792+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.457792+00:00", "trade", 11.58, 976.0]
["2026-09-29T18:00:00.457794+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.457795+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.457844+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.457849+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.457854+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.458012+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.458018+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.458021+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.458024+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.458065+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.458120+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:00:00.458124+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:00:00.458125+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.458126+00:00", "trade", 11.58, 976.0]
["2026-09-29T18:00:00.458126+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.458230+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.458418+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.458499+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:00:00.458505+00:00", "trade", 11.58, 40.0]
["2026-09-29T18:00:00.458505+00:00", "trade", 11.58, 173.0]
["2026-09-29T18:00:00.458511+00:00", "trade", 11.58, 36.0]
["2026-09-29T18:00:00.458586+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.459443+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.459443+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.459492+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.460376+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.460380+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.460471+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.460746+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.460962+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.461032+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.462395+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.463139+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:00:00.464114+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.467392+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.469063+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.469081+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.469106+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.469112+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.469141+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:00:00.469141+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.469159+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.469167+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.469176+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.469177+00:00", "trade", 11.58, 827.0]
["2026-09-29T18:00:00.469310+00:00", "trade", 11.58, 46.0]
["2026-09-29T18:00:00.469778+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.470314+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.470479+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:00:00.472068+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:00:00.472072+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:00:00.472072+00:00", "trade", 11.58, 154.0]
["2026-09-29T18:00:00.472073+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.472076+00:00", "trade", 11.58, 273.0]
["2026-09-29T18:00:00.472076+00:00", "trade", 11.58, 1100.0]
["2026-09-29T18:00:00.472076+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.472076+00:00", "trade", 11.58, 144.0]
["2026-09-29T18:00:00.472079+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.472175+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.472178+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.472183+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.472188+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.472424+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.473041+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.475155+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:00:00.476694+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.477646+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.478027+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.478198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.488146+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.492878+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.494887+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.497174+00:00", "trade", 11.58, 648.0]
["2026-09-29T18:00:00.497189+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.497198+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:00:00.497201+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:00:00.497222+00:00", "trade", 11.58, 244.0]
["2026-09-29T18:00:00.499904+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.501929+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.504755+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:00:00.505999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.513096+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.513622+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.515869+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.521634+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:00:00.521634+00:00", "trade", 11.58, 25.0]
["2026-09-29T18:00:00.523766+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.529462+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:00:00.534904+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:00:00.535905+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:00:00.537882+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:00:00.538561+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.542430+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.542470+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.542566+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.542690+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:00:00.542711+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.545459+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:00:00.545517+00:00", "trade", 11.58, 324.0]
["2026-09-29T18:00:00.545580+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:00:00.545593+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.547086+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.551183+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.557539+00:00", "trade", 11.58, 821.0]
["2026-09-29T18:00:00.560155+00:00", "trade", 11.58, 21.0]
["2026-09-29T18:00:00.560158+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:00:00.560164+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:00:00.560168+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:00:00.560173+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560188+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560213+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560223+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560238+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560248+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560248+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560313+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560969+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.560969+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.561606+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.561900+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:00:00.561957+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.562448+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.565405+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.565521+00:00", "trade", 11.58, 1000.0]
["2026-09-29T18:00:00.572046+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.572948+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.574797+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.581974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.584175+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.584851+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.588079+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.589377+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.590820+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.590861+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.590866+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.591778+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.591938+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.592635+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.593156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.593201+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.595881+00:00", "trade", 11.5711, 55.0]
["2026-09-29T18:00:00.596078+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.596088+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.626836+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.632880+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.632930+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.651287+00:00", "trade", 11.585, 180.0]
["2026-09-29T18:00:00.677677+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.677747+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.681406+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.688314+00:00", "trade", 11.5799, 79.0]
["2026-09-29T18:00:00.691375+00:00", "trade", 11.58, 54.0]
["2026-09-29T18:00:00.692244+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.693562+00:00", "trade", 11.58, 51.0]
["2026-09-29T18:00:00.695321+00:00", "trade", 11.59, 911.0]
["2026-09-29T18:00:00.695374+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695384+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695389+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695450+00:00", "trade", 11.59, 4900.0]
["2026-09-29T18:00:00.695456+00:00", "trade", 11.59, 89.0]
["2026-09-29T18:00:00.695459+00:00", "trade", 11.59, 55.0]
["2026-09-29T18:00:00.695499+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695509+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695544+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695549+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695564+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695579+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695662+00:00", "trade", 11.585, 600.0]
["2026-09-29T18:00:00.695709+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.695730+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695810+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695821+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.695841+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:00:00.695844+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.695875+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695881+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.695887+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:00.695889+00:00", "trade", 11.59, 5000.0]
["2026-09-29T18:00:00.695900+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.696031+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.696181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.696235+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:00:00.696281+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.696298+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:00:00.696386+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.696446+00:00", "trade", 11.59, 16.0]
["2026-09-29T18:00:00.696581+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.696776+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:00:00.697275+00:00", "trade", 11.58, 51.0]
["2026-09-29T18:00:00.698306+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.698326+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.698334+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:00.698343+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:00.698343+00:00", "trade", 11.585, 174.0]
["2026-09-29T18:00:00.698371+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.698597+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.698622+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.698662+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.699048+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.699253+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.700872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.700887+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.700892+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.701497+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:00:00.702595+00:00", "trade", 11.58, 53.0]
["2026-09-29T18:00:00.703660+00:00", "trade", 11.58, 62.0]
["2026-09-29T18:00:00.705268+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.705286+00:00", "trade", 11.578, 50.0]
["2026-09-29T18:00:00.706017+00:00", "trade", 11.5875, 100.0]
["2026-09-29T18:00:00.706114+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.706260+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.706465+00:00", "trade", 11.5799, 57.0]
["2026-09-29T18:00:00.706571+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.707785+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:00:00.709517+00:00", "trade", 11.5799, 58.0]
["2026-09-29T18:00:00.710050+00:00", "trade", 11.5898, 78.0]
["2026-09-29T18:00:00.710600+00:00", "trade", 11.5895, 82.0]
["2026-09-29T18:00:00.710876+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.710986+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.712239+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.712289+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.712956+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.736487+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.743152+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.754080+00:00", "trade", 11.59, 30.0]
["2026-09-29T18:00:00.755702+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.762749+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.763057+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.763125+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.763240+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.763401+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.763686+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.763686+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.764042+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.764057+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.764142+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.773274+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.774933+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.775720+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.776186+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.787678+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.793006+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.793467+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.800699+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.801070+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.813680+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.813685+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.813966+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.814362+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.819263+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.819329+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.819364+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.819865+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.856720+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:00:00.862587+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.880714+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.881185+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.881652+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.889056+00:00", "trade", 11.5899, 328.0]
["2026-09-29T18:00:00.904005+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.909167+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.950976+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.952274+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.952550+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.973149+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.973154+00:00", "trade", 11.59, 1700.0]
["2026-09-29T18:00:00.973157+00:00", "trade", 11.59, 16.0]
["2026-09-29T18:00:00.973159+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973160+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:00:00.973189+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973191+00:00", "trade", 11.59, 1600.0]
["2026-09-29T18:00:00.973199+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973239+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973244+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973249+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973264+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.973416+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.973416+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.973419+00:00", "trade", 11.59, 56.0]
["2026-09-29T18:00:00.973425+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.973662+00:00", "trade", 11.59, 298.0]
["2026-09-29T18:00:00.973901+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.974402+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.974408+00:00", "trade", 11.5886, 53.0]
["2026-09-29T18:00:00.975858+00:00", "trade", 11.59, 800.0]
["2026-09-29T18:00:00.975861+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:00.975861+00:00", "trade", 11.59, 51.0]
["2026-09-29T18:00:00.975885+00:00", "trade", 11.59, 1100.0]
["2026-09-29T18:00:00.975887+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:00:00.975894+00:00", "trade", 11.59, 42.0]
["2026-09-29T18:00:00.975894+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:00:00.975897+00:00", "trade", 11.59, 1053.0]
["2026-09-29T18:00:00.975897+00:00", "trade", 11.59, 84.0]
["2026-09-29T18:00:00.976327+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976366+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:00:00.976366+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:00.976372+00:00", "trade", 11.59, 75.0]
["2026-09-29T18:00:00.976372+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:00.976375+00:00", "trade", 11.59, 261.0]
["2026-09-29T18:00:00.976375+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.976381+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.976381+00:00", "trade", 11.59, 1000.0]
["2026-09-29T18:00:00.976381+00:00", "trade", 11.59, 172.0]
["2026-09-29T18:00:00.976384+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:00.976402+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976407+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976412+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976412+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976412+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976417+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976422+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976427+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976432+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976437+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976437+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976442+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976447+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976447+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976457+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976763+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976818+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976843+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.976913+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:00.976988+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.979424+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:00.979424+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:00.979436+00:00", "trade", 11.59, 50.0]
["2026-09-29T18:00:00.979493+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:00.979500+00:00", "trade", 11.59, 256.0]
["2026-09-29T18:00:00.979505+00:00", "trade", 11.59, 50.0]
["2026-09-29T18:00:00.979511+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:00:00.979514+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979521+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:00.979521+00:00", "trade", 11.59, 133.0]
["2026-09-29T18:00:00.979524+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979524+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979559+00:00", "trade", 11.59, 267.0]
["2026-09-29T18:00:00.979564+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979564+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979570+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979589+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979589+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979609+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979619+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979619+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979629+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:00.979634+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979652+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:00.979654+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979670+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979685+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979690+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979695+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979705+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979765+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979770+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.979930+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.980221+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.980572+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.981619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.983168+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.983378+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.983829+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.984170+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:00.984286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.011240+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.014111+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.050242+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.055490+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:01.058311+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.058672+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.063288+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.119602+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.122283+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.122619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.122955+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.123777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.124464+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.126488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.137269+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.184777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.250999+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.261459+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.261464+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.286008+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.288724+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.289175+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:01.289772+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.289777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.294813+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.322482+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:01.323076+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.476761+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:01.843028+00:00", "trade", 11.585, 4000.0]
["2026-09-29T18:00:02.041092+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.042009+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.042455+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.070525+00:00", "trade", 11.585, 79.0]
["2026-09-29T18:00:02.070525+00:00", "trade", 11.585, 83.0]
["2026-09-29T18:00:02.070528+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:00:02.083516+00:00", "trade", 11.585, 85.0]
["2026-09-29T18:00:02.083537+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:00:02.144157+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.159170+00:00", "trade", 11.585, 91.0]
["2026-09-29T18:00:02.170335+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:00:02.265481+00:00", "trade", 11.585, 3.0]
["2026-09-29T18:00:02.423787+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.427806+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.428267+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.496148+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.591660+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.617694+00:00", "trade", 11.5751, 200.0]
["2026-09-29T18:00:02.750097+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.762403+00:00", "trade", 11.585, 12.0]
["2026-09-29T18:00:02.926112+00:00", "trade", 11.59, 37.0]
["2026-09-29T18:00:02.926112+00:00", "trade", 11.59, 55.0]
["2026-09-29T18:00:02.926116+00:00", "trade", 11.59, 256.0]
["2026-09-29T18:00:02.926118+00:00", "trade", 11.59, 1500.0]
["2026-09-29T18:00:02.926269+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:02.926368+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:00:02.927078+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.929644+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.931682+00:00", "trade", 11.59, 95.0]
["2026-09-29T18:00:02.932576+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.933072+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.933077+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.935558+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:00:02.936640+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.937121+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.952553+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:02.985411+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.008682+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.009143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.016209+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.026168+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.053222+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.053689+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.165058+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.165619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.224755+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.233376+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.275195+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.296841+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.377142+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.396613+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.540089+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.540581+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:03.592788+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:00:03.974626+00:00", "trade", 11.582, 34.0]
["2026-09-29T18:00:03.974671+00:00", "trade", 11.5816, 80.0]
["2026-09-29T18:00:04.069808+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.070540+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.186095+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.217583+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:00:04.237803+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.302171+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.703319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.711383+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.738057+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.744301+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.798308+00:00", "trade", 11.59, 1300.0]
["2026-09-29T18:00:04.798310+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.798311+00:00", "trade", 11.59, 514.0]
["2026-09-29T18:00:04.798314+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:04.798314+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:04.798360+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:04.798362+00:00", "trade", 11.59, 1400.0]
["2026-09-29T18:00:04.798368+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:00:04.798371+00:00", "trade", 11.59, 42.0]
["2026-09-29T18:00:04.798374+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:04.798377+00:00", "trade", 11.59, 1016.0]
["2026-09-29T18:00:04.798450+00:00", "trade", 11.59, 284.0]
["2026-09-29T18:00:04.798549+00:00", "trade", 11.59, 166.0]
["2026-09-29T18:00:04.798554+00:00", "trade", 11.59, 84.0]
["2026-09-29T18:00:04.798554+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:00:04.798581+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:04.798595+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:04.798616+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:04.798831+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:04.798856+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.798879+00:00", "trade", 11.59, 57.0]
["2026-09-29T18:00:04.798971+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.798991+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.799044+00:00", "trade", 11.59, 879.0]
["2026-09-29T18:00:04.799117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.799147+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:04.799162+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.799463+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.799658+00:00", "trade", 11.5872, 50.0]
["2026-09-29T18:00:04.803760+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:00:04.803847+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:00:04.803910+00:00", "trade", 11.595, 192.0]
["2026-09-29T18:00:04.803967+00:00", "trade", 11.595, 192.0]
["2026-09-29T18:00:04.804008+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.804021+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:00:04.804081+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:00:04.804145+00:00", "trade", 11.595, 16.0]
["2026-09-29T18:00:04.805502+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.812313+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.812383+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.812744+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.911043+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.915072+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.987120+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:04.987770+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:04.988046+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.988251+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.988321+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.988707+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.989234+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:04.991364+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:05.062889+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:05.091261+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:05.465330+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:05.707720+00:00", "trade", 11.5818, 1.0]
["2026-09-29T18:00:05.754407+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:05.843616+00:00", "trade", 11.595, 98.0]
["2026-09-29T18:00:05.913165+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.001374+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.001519+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.001604+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.002096+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.003188+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.232184+00:00", "trade", 11.595, 267.0]
["2026-09-29T18:00:06.232498+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.234127+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.238477+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.262735+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.425833+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.722929+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.859229+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:00:06.860200+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.861788+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:00:06.864031+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:00:06.866828+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:00:06.872018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.872479+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:06.892512+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.125430+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.125891+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.188692+00:00", "trade", 11.595, 197.0]
["2026-09-29T18:00:07.313918+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.320253+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.383549+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.403528+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:00:07.560282+00:00", "trade", 11.5824, 7.0]
["2026-09-29T18:00:07.561921+00:00", "trade", 11.5822, 8.0]
["2026-09-29T18:00:07.562158+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:00:07.589874+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.867569+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.872160+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.878725+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.902622+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:00:07.902622+00:00", "trade", 11.6, 900.0]
["2026-09-29T18:00:07.902624+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:00:07.902627+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:00:07.902630+00:00", "trade", 11.6, 900.0]
["2026-09-29T18:00:07.902642+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:00:07.902655+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:00:07.902655+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:00:07.902657+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:07.902660+00:00", "trade", 11.6, 900.0]
["2026-09-29T18:00:07.902660+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:00:07.902663+00:00", "trade", 11.6, 800.0]
["2026-09-29T18:00:07.902678+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902692+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902692+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902702+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902707+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902748+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902863+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902963+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.902986+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:00:07.902986+00:00", "trade", 11.6, 44.0]
["2026-09-29T18:00:07.903093+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:07.903414+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.903996+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.917533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.948165+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.950421+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.952646+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:07.999989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.004449+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.005331+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.024712+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.024793+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.038164+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.062237+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.101465+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.433850+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.455747+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.467846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.724741+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.759970+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.862353+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.911751+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:08.953087+00:00", "trade", 11.605, 16.0]
["2026-09-29T18:00:09.076220+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:00:09.076275+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:00:09.076341+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:00:09.076788+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.081755+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.082379+00:00", "trade", 11.61, 1000.0]
["2026-09-29T18:00:09.082379+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:09.082401+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:09.082403+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:00:09.082683+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:00:09.082875+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:09.082875+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:09.082927+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083023+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083028+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083028+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083038+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083043+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083048+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083113+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083118+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083143+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083143+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083188+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083188+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083193+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083213+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:09.083313+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:00:09.083348+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:00:09.083373+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083424+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083519+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083534+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083579+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083612+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:00:09.083764+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083784+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.083784+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.084366+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.084511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.084827+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085098+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085268+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085544+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085689+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085719+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.085944+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.086436+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.088636+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.088661+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.088706+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.089313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.090410+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.090495+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.094345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.112583+00:00", "trade", 11.62, 75.0]
["2026-09-29T18:00:09.119635+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.148197+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.150794+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.180053+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.183521+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.212619+00:00", "trade", 11.5856, 2200.0]
["2026-09-29T18:00:09.369228+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.383999+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:00:09.384020+00:00", "trade", 11.615, 3.0]
["2026-09-29T18:00:09.384023+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:00:09.388303+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.409118+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.414946+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.475410+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.501387+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.637489+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:00:09.711646+00:00", "trade", 11.615, 898.0]
["2026-09-29T18:00:09.711658+00:00", "trade", 11.615, 898.0]
["2026-09-29T18:00:09.712463+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.712980+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.721480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.811534+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837228+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:00:09.837417+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:00:09.837501+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837506+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837571+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837677+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837721+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.837877+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.838233+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.840798+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.841480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.843089+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.848031+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.851058+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.851534+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:09.852035+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.031562+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.132797+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.185598+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.190590+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.219544+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.320669+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.322985+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.418562+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.420155+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.420431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.420837+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.423388+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.592736+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.593247+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.600795+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.600830+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.612172+00:00", "trade", 11.615, 54.0]
["2026-09-29T18:00:10.612733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.622521+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.622972+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:10.733191+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:00:10.841620+00:00", "trade", 11.61, 3.0]
["2026-09-29T18:00:10.980547+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:11.348878+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:11.348918+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.348918+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.348938+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349175+00:00", "trade", 11.61, 61.0]
["2026-09-29T18:00:11.349181+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:11.349185+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:00:11.349197+00:00", "trade", 11.61, 69.0]
["2026-09-29T18:00:11.349213+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349264+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349314+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349329+00:00", "trade", 11.61, 879.0]
["2026-09-29T18:00:11.349347+00:00", "trade", 11.61, 64.0]
["2026-09-29T18:00:11.349409+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349434+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349565+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:11.349585+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349589+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349639+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349639+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349644+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349920+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349970+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.349990+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.350005+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.350041+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.350151+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.351353+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.359538+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.363547+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.386091+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.412479+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.482480+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.650404+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.714763+00:00", "trade", 11.6001, 328.0]
["2026-09-29T18:00:11.757709+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:11.761603+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.137211+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.151234+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.152117+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.463317+00:00", "trade", 11.6, 79.0]
["2026-09-29T18:00:12.463350+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:00:12.463759+00:00", "trade", 11.6, 89.0]
["2026-09-29T18:00:12.464058+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.464073+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.464098+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.464444+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.466814+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.466824+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.466839+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.467296+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.469035+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.474232+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.476969+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.476989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.605554+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:12.635651+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.004367+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.004818+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.006231+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.116072+00:00", "trade", 11.61, 355.0]
["2026-09-29T18:00:13.236515+00:00", "trade", 11.605, 122.0]
["2026-09-29T18:00:13.236985+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.356599+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.357887+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.465237+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.465287+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.465638+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.466129+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:13.466791+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.083486+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.198099+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.206530+00:00", "trade", 11.61, 416.0]
["2026-09-29T18:00:14.206548+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:14.206551+00:00", "trade", 11.61, 59.0]
["2026-09-29T18:00:14.207131+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.207155+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.207556+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.219563+00:00", "trade", 11.61, 6.0]
["2026-09-29T18:00:14.258402+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.433819+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.433994+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.468948+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.683783+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.705670+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.733702+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.758531+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.758581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:14.759626+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:14.759626+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:14.759643+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759673+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759678+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759694+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759694+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759704+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759709+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759774+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759894+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.759923+00:00", "trade", 11.61, 187.0]
["2026-09-29T18:00:14.759999+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:14.760101+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:14.760125+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:00:14.760125+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:00:14.760270+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760526+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760540+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760666+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760741+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760771+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.760972+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.761172+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.765603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.800275+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.822789+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:14.922074+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.001333+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.002305+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.359248+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.359704+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.359735+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.426679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.427245+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.612738+00:00", "trade", 11.615, 392.0]
["2026-09-29T18:00:15.806567+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.845800+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.863657+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:15.877640+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.011233+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.056400+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:00:16.056999+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:16.057939+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.058114+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.058475+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.059062+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.059072+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.060480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.062044+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.086943+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.091213+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.102214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.102460+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.111361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.183171+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.184044+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.201485+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.564112+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.605861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.616045+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.632700+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.633091+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.634068+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.638955+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.642899+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:16.642917+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:16.642999+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.643255+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.643382+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.643400+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.643440+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:00:16.643440+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:16.643600+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:00:16.643686+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:16.643686+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:16.643696+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:16.643696+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:16.643731+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.643732+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:16.643735+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:00:16.643741+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.643746+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.643776+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.643796+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644082+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644323+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644413+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644874+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644879+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.644964+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.645144+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.646120+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:00:16.646838+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.647380+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.651159+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.656326+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.706070+00:00", "trade", 11.625, 200.0]
["2026-09-29T18:00:16.706684+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:00:16.707008+00:00", "trade", 11.625, 200.0]
["2026-09-29T18:00:16.725100+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.725149+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.725601+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.725656+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.725676+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.725875+00:00", "trade", 11.62, 56.0]
["2026-09-29T18:00:16.726067+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.726453+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.735765+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.736136+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.754635+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.754723+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:16.755171+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.755336+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.755807+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.755832+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.756263+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.756750+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.879431+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:16.879847+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.064060+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.064286+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.065829+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.067924+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.074640+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.091644+00:00", "trade", 11.625, 650.0]
["2026-09-29T18:00:17.092152+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.127265+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.154099+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.408308+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.408769+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.408804+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.413350+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.433688+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.545579+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.592481+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.639427+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.639883+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.675368+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.676225+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.678320+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.680480+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.686645+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.687086+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.693010+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:17.974124+00:00", "trade", 11.5862, 48.0]
["2026-09-29T18:00:18.386929+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.387009+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.387009+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.413016+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.488395+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.496239+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.517269+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.518171+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:18.547400+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:18.547406+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:18.547406+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:00:18.547409+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:18.547420+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547430+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547440+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547445+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547451+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547455+00:00", "trade", 11.62, 59.0]
["2026-09-29T18:00:18.547455+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547457+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:18.547470+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547541+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547632+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:00:18.547632+00:00", "trade", 11.62, 51.0]
["2026-09-29T18:00:18.547666+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:18.547816+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.548167+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.548177+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.548242+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.548368+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.549205+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.549671+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.549800+00:00", "trade", 11.62, 13.0]
["2026-09-29T18:00:18.553996+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.554021+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.554768+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.554783+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:18.580990+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:19.028083+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:19.272534+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:19.821819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.267533+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.267979+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.535134+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.535941+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.535961+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.536823+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.785414+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.788612+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.789053+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.789629+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:20.983054+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:21.090088+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:21.444135+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:21.444576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:21.445097+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:21.731016+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.003058+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.003985+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.104183+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.104935+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.260615+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.422585+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.505342+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.505813+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506092+00:00", "trade", 11.62, 800.0]
["2026-09-29T18:00:22.506107+00:00", "trade", 11.62, 1100.0]
["2026-09-29T18:00:22.506107+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:22.506174+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:22.506180+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:00:22.506183+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:22.506184+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506184+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506186+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:00:22.506189+00:00", "trade", 11.62, 71.0]
["2026-09-29T18:00:22.506189+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506189+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506224+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:22.506369+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:22.506424+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:22.506434+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:22.506509+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506780+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506785+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506850+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506860+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506885+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.506986+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.507036+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.507421+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.513767+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.519149+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.522106+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.559285+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:22.694126+00:00", "trade", 11.5858, 26.0]
["2026-09-29T18:00:22.915281+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.052064+00:00", "trade", 11.625, 200.0]
["2026-09-29T18:00:23.503855+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.505819+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.514470+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.721712+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.730022+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.768494+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.840795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.845612+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.845943+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:23.894097+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.038200+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.046344+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:00:24.064482+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.066953+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.087958+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.088208+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.088214+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.088285+00:00", "trade", 11.63, 56.0]
["2026-09-29T18:00:24.088604+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.088950+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.089080+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.110341+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.110697+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.122710+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.191234+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.191694+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.250322+00:00", "trade", 11.63, 1000.0]
["2026-09-29T18:00:24.250324+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:24.250334+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250334+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250349+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250399+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250399+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250419+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250429+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250625+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:00:24.250710+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250800+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:24.250800+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:24.250945+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251040+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251070+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251226+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251301+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251326+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251336+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251592+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.251983+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.252870+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.255010+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.311128+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:24.406916+00:00", "trade", 11.635, 325.0]
["2026-09-29T18:00:24.408179+00:00", "trade", 11.635, 325.0]
["2026-09-29T18:00:24.998313+00:00", "trade", 11.635, 214.0]
["2026-09-29T18:00:25.068669+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:25.071335+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:25.110804+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:25.250856+00:00", "trade", 11.635, 4.0]
["2026-09-29T18:00:25.250859+00:00", "trade", 11.635, 646.0]
["2026-09-29T18:00:25.250956+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.251016+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.251079+00:00", "trade", 11.635, 354.0]
["2026-09-29T18:00:25.251332+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.251774+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:25.253262+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:25.369527+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369606+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369615+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369666+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369711+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369732+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369777+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:25.369918+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:00:26.235256+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.674555+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.674610+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.674901+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.674926+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.675162+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.675377+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.675963+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.680113+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.680569+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.680569+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.680584+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.680604+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.681096+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.709844+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.710315+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.711192+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.744125+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.744180+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.744797+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.744912+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.745053+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.745589+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.745779+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.755327+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.755342+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.761512+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.762048+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.844775+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.853360+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.854217+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.859565+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.860347+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.861755+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.861805+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.862301+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.862401+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.912661+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.913307+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.957883+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.960650+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.960946+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:26.974317+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.150616+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.238631+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.265605+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.266026+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.266056+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.507374+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.507414+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.518135+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.518616+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:27.747956+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.234648+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.234668+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.234713+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.323429+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.682733+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.804507+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:28.909206+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.023212+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.041796+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.042703+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.043194+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.043265+00:00", "trade", 11.64, 7.0]
["2026-09-29T18:00:29.043951+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.044302+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.049705+00:00", "trade", 11.64, 7.0]
["2026-09-29T18:00:29.053915+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.053917+00:00", "trade", 11.64, 1000.0]
["2026-09-29T18:00:29.053935+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.053955+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.053970+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.053975+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.053977+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:29.053980+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.053990+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.054008+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:29.054010+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.054011+00:00", "trade", 11.64, 5.0]
["2026-09-29T18:00:29.054040+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.054220+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:00:29.054291+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.054411+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.054656+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.054872+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.055213+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.055634+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.056010+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.059573+00:00", "trade", 11.64, 75.0]
["2026-09-29T18:00:29.066846+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.067943+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.068239+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.075070+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.075080+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.127096+00:00", "trade", 11.6409, 500.0]
["2026-09-29T18:00:29.248208+00:00", "trade", 11.645, 114.0]
["2026-09-29T18:00:29.381994+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.382375+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.447826+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.450913+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.536617+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.536928+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:29.576106+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:29.576126+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:00:29.576126+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:29.576126+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576131+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576141+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576156+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576171+00:00", "trade", 11.64, 71.0]
["2026-09-29T18:00:29.576186+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576196+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576206+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576221+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.576842+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.577063+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.577078+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.577324+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.577870+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.577900+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.578722+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.578747+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.614617+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:00:29.614704+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:00:29.614768+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:00:29.614828+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:00:29.614972+00:00", "trade", 11.635, 108.0]
["2026-09-29T18:00:29.754981+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.780697+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.844270+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:29.844839+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.844920+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.844965+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.845245+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.845416+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.845511+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.854793+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.855254+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.855710+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.931465+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:29.931489+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:29.931505+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.932688+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.932924+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.935801+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:29.935821+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:30.005977+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:30.018035+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:00:30.019313+00:00", "trade", 11.5801, 100.0]
["2026-09-29T18:00:30.019840+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.019875+00:00", "trade", 11.63, 15.0]
["2026-09-29T18:00:30.019875+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.019878+00:00", "trade", 11.63, 82.0]
["2026-09-29T18:00:30.019890+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.019929+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:00:30.019930+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.019941+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.019946+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:30.020005+00:00", "trade", 11.63, 81.0]
["2026-09-29T18:00:30.020006+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.020008+00:00", "trade", 11.63, 60.0]
["2026-09-29T18:00:30.020020+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:00:30.020263+00:00", "trade", 11.635, 48.0]
["2026-09-29T18:00:30.020266+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.020286+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.020318+00:00", "trade", 11.635, 897.0]
["2026-09-29T18:00:30.020369+00:00", "trade", 11.635, 155.0]
["2026-09-29T18:00:30.020427+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.021579+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.022231+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.031668+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.040925+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.058041+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.160299+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.172031+00:00", "trade", 11.625, 10.0]
["2026-09-29T18:00:30.172583+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.231057+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.267709+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.267759+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.269038+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.486950+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.488995+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.497932+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.586678+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.616313+00:00", "trade", 11.5822, 100.0]
["2026-09-29T18:00:30.739420+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.739827+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:30.899341+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.874227+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.876172+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.877435+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.878508+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.879045+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.879059+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.879249+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.881630+00:00", "trade", 11.63, 500.0]
["2026-09-29T18:00:31.881630+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:31.881946+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:31.881951+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:31.882011+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:31.882021+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:31.882066+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:31.882090+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:31.882091+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.882653+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.882657+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.882813+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.884742+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.889409+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.893583+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.896360+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.897262+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.897272+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.898570+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.906454+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:31.946850+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.191827+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.193837+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.208151+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.361534+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:00:32.514254+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.603927+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.668756+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.669688+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:32.680353+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.020857+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.020948+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.052638+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.170694+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.171891+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.172352+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.265509+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.266621+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.269914+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.363437+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.363742+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.363863+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.447511+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.478180+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:33.478190+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478191+00:00", "trade", 11.64, 1000.0]
["2026-09-29T18:00:33.478204+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478244+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478255+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478285+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478300+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478355+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478580+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:33.478653+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:00:33.478655+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.478696+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.479137+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.479167+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.479187+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.480971+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.493751+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.533446+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.548918+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.551240+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.551913+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.552022+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.556993+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.560072+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:33.587347+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:33.587350+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:33.587364+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.614112+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.638345+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.685547+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.796020+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.797042+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.898578+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:33.964826+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.065981+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.135291+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135370+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135378+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135444+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135468+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135513+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135534+00:00", "trade", 11.645, 650.0]
["2026-09-29T18:00:34.135576+00:00", "trade", 11.645, 350.0]
["2026-09-29T18:00:34.135604+00:00", "trade", 11.645, 350.0]
["2026-09-29T18:00:34.136022+00:00", "trade", 11.645, 896.0]
["2026-09-29T18:00:34.136025+00:00", "trade", 11.64, 730.0]
["2026-09-29T18:00:34.136028+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:34.136037+00:00", "trade", 11.645, 896.0]
["2026-09-29T18:00:34.136037+00:00", "trade", 11.64, 1100.0]
["2026-09-29T18:00:34.136040+00:00", "trade", 11.64, 1200.0]
["2026-09-29T18:00:34.136076+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:00:34.136091+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:00:34.136106+00:00", "trade", 11.64, 296.0]
["2026-09-29T18:00:34.136193+00:00", "trade", 11.645, 120.0]
["2026-09-29T18:00:34.136199+00:00", "trade", 11.645, 600.0]
["2026-09-29T18:00:34.136202+00:00", "trade", 11.64, 66.0]
["2026-09-29T18:00:34.136205+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:34.136209+00:00", "trade", 11.64, 378.0]
["2026-09-29T18:00:34.136223+00:00", "trade", 11.645, 110.0]
["2026-09-29T18:00:34.136238+00:00", "trade", 11.64, 1500.0]
["2026-09-29T18:00:34.136328+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.136331+00:00", "trade", 11.645, 770.0]
["2026-09-29T18:00:34.136334+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:00:34.136334+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:00:34.136340+00:00", "trade", 11.64, 323.0]
["2026-09-29T18:00:34.136359+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.136373+00:00", "trade", 11.64, 2000.0]
["2026-09-29T18:00:34.136373+00:00", "trade", 11.64, 800.0]
["2026-09-29T18:00:34.136376+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:00:34.136385+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:00:34.136385+00:00", "trade", 11.64, 1600.0]
["2026-09-29T18:00:34.136392+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:00:34.136413+00:00", "trade", 11.64, 1200.0]
["2026-09-29T18:00:34.136422+00:00", "trade", 11.64, 1000.0]
["2026-09-29T18:00:34.136439+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.136669+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.136785+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.137767+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.138243+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.138243+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.138243+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.139456+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.142472+00:00", "trade", 11.64, 296.0]
["2026-09-29T18:00:34.142493+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:34.142496+00:00", "trade", 11.64, 50.0]
["2026-09-29T18:00:34.142550+00:00", "trade", 11.64, 53.0]
["2026-09-29T18:00:34.142624+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.142714+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:34.142739+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:34.142746+00:00", "trade", 11.64, 77.0]
["2026-09-29T18:00:34.142749+00:00", "trade", 11.64, 52.0]
["2026-09-29T18:00:34.142752+00:00", "trade", 11.64, 75.0]
["2026-09-29T18:00:34.142752+00:00", "trade", 11.64, 162.0]
["2026-09-29T18:00:34.142959+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:34.143070+00:00", "trade", 11.64, 1312.0]
["2026-09-29T18:00:34.143083+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:34.143083+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:00:34.143083+00:00", "trade", 11.64, 2200.0]
["2026-09-29T18:00:34.143110+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.143124+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:34.143125+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.143390+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.143591+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.143666+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.143954+00:00", "trade", 11.64, 419.0]
["2026-09-29T18:00:34.144069+00:00", "trade", 11.64, 281.0]
["2026-09-29T18:00:34.144075+00:00", "trade", 11.64, 175.0]
["2026-09-29T18:00:34.144082+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.144688+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.144773+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.146658+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.147389+00:00", "trade", 11.64, 9.0]
["2026-09-29T18:00:34.193063+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.235213+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.243353+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.243659+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.243709+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.272828+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.283709+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.283719+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.419003+00:00", "trade", 11.6184, 50.0]
["2026-09-29T18:00:34.554818+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.572219+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.578534+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.579091+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:34.582060+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:00:34.582066+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:00:34.582068+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:00:34.582113+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582138+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582138+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582153+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582153+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582163+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582168+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582168+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582183+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582188+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582208+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582218+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582233+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582233+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582429+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:00:34.582524+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.582575+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.586127+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.586193+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.591786+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.593740+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.608305+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.782865+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.783356+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.784073+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.794568+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.825336+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.826955+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.840156+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.843693+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:00:34.844822+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.847138+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.851313+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.851318+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:34.914779+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.027150+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.027747+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.027747+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.028098+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.028681+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.029045+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.030148+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.044291+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.044537+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.049253+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.325017+00:00", "trade", 11.645, 116.0]
["2026-09-29T18:00:35.630565+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.630610+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:00:35.630740+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:35.630760+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:35.630765+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:35.630775+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:35.630780+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:00:35.630810+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.630817+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.630835+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.630835+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.630838+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.630840+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.631004+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:00:35.631121+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.631377+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.631482+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.631512+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.631768+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.632003+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.632700+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.632715+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.633281+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.633853+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.634058+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.635652+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:35.639175+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.010032+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.010072+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.020231+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.052818+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.152945+00:00", "trade", 11.63, 500.0]
["2026-09-29T18:00:36.153011+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.153089+00:00", "trade", 11.63, 500.0]
["2026-09-29T18:00:36.153312+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.153623+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.153703+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.153748+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.153813+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.154064+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.154119+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.154936+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.155307+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.192686+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.209536+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.209551+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.234811+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.281968+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.322043+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.322078+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.322264+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.322314+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.322985+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.420112+00:00", "trade", 11.5912, 7.0]
["2026-09-29T18:00:36.443462+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.509448+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.509458+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.530117+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.587860+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.652794+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.667609+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.667724+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.679658+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.715032+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.782292+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.782492+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.782578+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.782643+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.782963+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.784046+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.814577+00:00", "trade", 11.63, 300.0]
["2026-09-29T18:00:36.814578+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.814581+00:00", "trade", 11.63, 40.0]
["2026-09-29T18:00:36.814583+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:36.814586+00:00", "trade", 11.63, 160.0]
["2026-09-29T18:00:36.814689+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.814701+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:36.814744+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.814744+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.814744+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.814764+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.814789+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.814789+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.814789+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.814854+00:00", "trade", 11.63, 343.0]
["2026-09-29T18:00:36.814854+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.815009+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.815143+00:00", "trade", 11.63, 165.0]
["2026-09-29T18:00:36.815152+00:00", "trade", 11.63, 165.0]
["2026-09-29T18:00:36.815179+00:00", "trade", 11.63, 67.0]
["2026-09-29T18:00:36.815215+00:00", "trade", 11.63, 66.0]
["2026-09-29T18:00:36.815235+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.815308+00:00", "trade", 11.63, 331.0]
["2026-09-29T18:00:36.815347+00:00", "trade", 11.63, 66.0]
["2026-09-29T18:00:36.815516+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.815611+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.816048+00:00", "trade", 11.63, 66.0]
["2026-09-29T18:00:36.816225+00:00", "trade", 11.63, 66.0]
["2026-09-29T18:00:36.825580+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.838310+00:00", "trade", 11.63, 841.0]
["2026-09-29T18:00:36.838815+00:00", "trade", 11.63, 59.0]
["2026-09-29T18:00:36.856206+00:00", "trade", 11.63, 1557.0]
["2026-09-29T18:00:36.856207+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:36.856208+00:00", "trade", 11.63, 1100.0]
["2026-09-29T18:00:36.856278+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856298+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856303+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856308+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856318+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856323+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856333+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856343+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856348+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856353+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856353+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856368+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856378+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856408+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856413+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856433+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.856438+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.857029+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.857170+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.857185+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.857185+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.858924+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.865028+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.865059+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.865459+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.865916+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.868211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.924124+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:36.924590+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:00:37.052590+00:00", "trade", 11.63, 1100.0]
["2026-09-29T18:00:37.052623+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:37.052623+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:37.052627+00:00", "trade", 11.63, 300.0]
["2026-09-29T18:00:37.052627+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:37.052629+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052632+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:37.052632+00:00", "trade", 11.63, 300.0]
["2026-09-29T18:00:37.052632+00:00", "trade", 11.63, 5.0]
["2026-09-29T18:00:37.052664+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052677+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:37.052690+00:00", "trade", 11.63, 67.0]
["2026-09-29T18:00:37.052690+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052695+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:37.052698+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:00:37.052708+00:00", "trade", 11.63, 500.0]
["2026-09-29T18:00:37.052708+00:00", "trade", 11.63, 50.0]
["2026-09-29T18:00:37.052713+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:37.052744+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052754+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052760+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052777+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:37.052777+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:00:37.052790+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052830+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052835+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052865+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052895+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.052930+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:00:37.053025+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053256+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053341+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053361+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053376+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053396+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053466+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053466+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.053531+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.054333+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.059511+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.100303+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.149835+00:00", "trade", 11.625, 200.0]
["2026-09-29T18:00:37.200656+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.205072+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.520386+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.563995+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.564521+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.565192+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.565638+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.613257+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.786458+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.786493+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:37.786563+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.021267+00:00", "trade", 11.62, 48.0]
["2026-09-29T18:00:38.021324+00:00", "trade", 11.62, 7.0]
["2026-09-29T18:00:38.022589+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.022605+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.043983+00:00", "trade", 11.62, 7.0]
["2026-09-29T18:00:38.045289+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:00:38.045297+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:38.045297+00:00", "trade", 11.62, 144.0]
["2026-09-29T18:00:38.045309+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.045795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.045825+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.052911+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.054726+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.451113+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.672648+00:00", "trade", 11.5927, 100.0]
["2026-09-29T18:00:38.754995+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.798268+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.798749+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.798749+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:38.798774+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.018707+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.018812+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.018882+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.018948+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.019007+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.019388+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.019879+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.020992+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.025864+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.025869+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.025889+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.029001+00:00", "trade", 11.625, 5.0]
["2026-09-29T18:00:39.030445+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.030585+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.031427+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.034364+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.035276+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.058035+00:00", "trade", 11.625, 133.0]
["2026-09-29T18:00:39.066882+00:00", "trade", 11.625, 7.0]
["2026-09-29T18:00:39.077564+00:00", "trade", 11.625, 14.0]
["2026-09-29T18:00:39.082759+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.086543+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.383694+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.384145+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.385995+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.393874+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.393874+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.393888+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.394144+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.494796+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:39.996551+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:39.997127+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:40.007752+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:00:40.043507+00:00", "trade", 11.62, 22.0]
["2026-09-29T18:00:40.043507+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:00:40.043547+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043558+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043558+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043568+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043568+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043570+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:00:40.043577+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:00:40.043577+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:00:40.043582+00:00", "trade", 11.62, 50.0]
["2026-09-29T18:00:40.043582+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:00:40.043582+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:00:40.043586+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:00:40.043588+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043588+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043593+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043597+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043607+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043618+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043618+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043648+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043648+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043713+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043723+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043758+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.043783+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044339+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044369+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044389+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044389+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044530+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.044590+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.045261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.046960+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.075584+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.075598+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.130659+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.505781+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.701411+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.701862+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.701877+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.930796+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.931362+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.931528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:40.962196+00:00", "trade", 11.6173, 97.0]
["2026-09-29T18:00:41.068082+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.068082+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.096485+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.096700+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.097031+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.098763+00:00", "trade", 11.6387, 50.0]
["2026-09-29T18:00:41.106273+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.120151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.120201+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.120326+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.120842+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.121073+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.123278+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.221432+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.221868+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.222148+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.222604+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.247313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.247759+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.248431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.261903+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.363645+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.363695+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.363780+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.364366+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.364502+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.365770+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.488090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.488165+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.488266+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.709652+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.797571+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.797997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.798844+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:41.934832+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:42.017450+00:00", "trade", 11.61, 45.0]
["2026-09-29T18:00:42.017619+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:00:42.017619+00:00", "trade", 11.61, 11.0]
["2026-09-29T18:00:42.017621+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:42.017627+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:00:42.017633+00:00", "trade", 11.61, 36.0]
["2026-09-29T18:00:42.017674+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:42.017754+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.017774+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.017804+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.017832+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:42.017960+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.018010+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.018085+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.018110+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:42.018145+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018251+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018275+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018295+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018325+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018551+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018596+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.018671+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.019085+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:00:42.019199+00:00", "trade", 11.605, 400.0]
["2026-09-29T18:00:42.019533+00:00", "trade", 11.605, 800.0]
["2026-09-29T18:00:42.019989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.019989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.020039+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.021533+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:00:42.023361+00:00", "trade", 11.605, 500.0]
["2026-09-29T18:00:42.024937+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:42.025572+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:00:42.113196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.128419+00:00", "trade", 11.605, 61.0]
["2026-09-29T18:00:42.129775+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.203681+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.566293+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.714194+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.812448+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.893821+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894045+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:00:42.894051+00:00", "trade", 11.6, 33.0]
["2026-09-29T18:00:42.894693+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894708+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894724+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894749+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894754+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894799+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.894839+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.895310+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.895360+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:42.895545+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:42.895566+00:00", "trade", 11.6, 27.0]
["2026-09-29T18:00:42.895569+00:00", "trade", 11.6, 26.0]
["2026-09-29T18:00:42.895601+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:42.895626+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:42.895681+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.895841+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.896087+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.896147+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.896165+00:00", "trade", 11.6, 9.0]
["2026-09-29T18:00:42.900537+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.900818+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:42.980064+00:00", "trade", 11.6, 1286.0]
["2026-09-29T18:00:43.015194+00:00", "trade", 11.6, 24.0]
["2026-09-29T18:00:43.017295+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.017515+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.017876+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.017886+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.018838+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.020016+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.039332+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.039823+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.044860+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.069128+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.069313+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.070083+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:00:43.070657+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.070657+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.070707+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.074777+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:00:43.075328+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.075343+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.075378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.075393+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.103339+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.103850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.177300+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.178237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.224178+00:00", "trade", 11.595, 896.0]
["2026-09-29T18:00:43.235724+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.243021+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.244339+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.244379+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.244846+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.520115+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.558010+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.710462+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.711394+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.733378+00:00", "trade", 11.595, 1506.0]
["2026-09-29T18:00:43.867801+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.868272+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.896830+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:43.897286+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:44.710213+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:44.714187+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.048321+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.051875+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.051965+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.052692+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.071903+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.073071+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:00:45.121053+00:00", "trade", 11.595, 35.0]
["2026-09-29T18:00:45.155241+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.162844+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.163305+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.231602+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.323771+00:00", "trade", 11.5929, 100.0]
["2026-09-29T18:00:45.446202+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.448588+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.682313+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.697063+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.697113+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.697564+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:45.792865+00:00", "trade", 11.595, 55.0]
["2026-09-29T18:00:46.027218+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.458668+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:46.458737+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:00:46.458769+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.458855+00:00", "trade", 11.59, 700.0]
["2026-09-29T18:00:46.458858+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:00:46.458894+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.458897+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:46.458944+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459290+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459330+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459370+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459405+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459410+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459450+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459590+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459801+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.459934+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:00:46.460487+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.462096+00:00", "trade", 11.595, 16.0]
["2026-09-29T18:00:46.462933+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.463798+00:00", "trade", 11.595, 19.0]
["2026-09-29T18:00:46.463840+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.464372+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.469739+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.470176+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.475117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.475313+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.670266+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.670266+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.670326+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.671018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.671123+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.701476+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.712050+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.787510+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.891712+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:46.902954+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.017551+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.030066+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.030507+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.101661+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.101812+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.139937+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.169342+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.421446+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.640607+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.640622+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.640943+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.642812+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.642872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.642872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643400+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:00:47.643412+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:00:47.643421+00:00", "trade", 11.59, 27.0]
["2026-09-29T18:00:47.643444+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643464+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643550+00:00", "trade", 11.59, 53.0]
["2026-09-29T18:00:47.643589+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643604+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643609+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643624+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.643669+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.644005+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.644005+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.644020+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.644070+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.644246+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.645514+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.647488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.647955+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.649864+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.650556+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.651698+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.834388+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.849771+00:00", "trade", 11.59, 133.0]
["2026-09-29T18:00:47.849774+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.849846+00:00", "trade", 11.59, 142.0]
["2026-09-29T18:00:47.849859+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.849864+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.849950+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.849950+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.850096+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:00:47.850130+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.850135+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:47.850144+00:00", "trade", 11.59, 46.0]
["2026-09-29T18:00:47.850153+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:47.850168+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:00:47.850195+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:47.850220+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:47.850226+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:47.850361+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850640+00:00", "trade", 11.59, 79.0]
["2026-09-29T18:00:47.850641+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850701+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850761+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850777+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850817+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850827+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850827+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850837+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.850877+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851178+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851183+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851188+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851233+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851263+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851283+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851343+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851423+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851654+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851744+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.851894+00:00", "trade", 11.59, 325.0]
["2026-09-29T18:00:47.851930+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:00:47.852360+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.852451+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.852566+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.852821+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.853102+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.854145+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.854175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.854841+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.858781+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.860128+00:00", "trade", 11.595, 400.0]
["2026-09-29T18:00:47.860440+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.860755+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.864970+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.870333+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.898575+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.898615+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.898736+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.898776+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.932847+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.932847+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.971854+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.972040+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.972346+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.972391+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.973042+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:47.973092+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.009549+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.010371+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.010872+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.011158+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.051624+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.093298+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.093348+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.109291+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.109296+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.148464+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.148464+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.148780+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.249279+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.249339+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.249855+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.249860+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.250151+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.250431+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.250632+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.250632+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.250777+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.251223+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.284121+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.284562+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.440388+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.440824+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.440839+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.441084+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.441285+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.504866+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.505723+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.851660+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.851796+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.851861+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:00:48.851861+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851861+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851861+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851916+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851921+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851926+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.851941+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.852315+00:00", "trade", 11.59, 898.0]
["2026-09-29T18:00:48.852474+00:00", "trade", 11.59, 180.0]
["2026-09-29T18:00:48.852898+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.852898+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853249+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853249+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853259+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853264+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853286+00:00", "trade", 11.59, 572.0]
["2026-09-29T18:00:48.853334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853344+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.853815+00:00", "trade", 11.59, 572.0]
["2026-09-29T18:00:48.917762+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918238+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918279+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918329+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918331+00:00", "trade", 11.59, 172.0]
["2026-09-29T18:00:48.918331+00:00", "trade", 11.59, 141.0]
["2026-09-29T18:00:48.918334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918344+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918352+00:00", "trade", 11.59, 459.0]
["2026-09-29T18:00:48.918379+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918389+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:00:48.918494+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:48.918504+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:48.918504+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:00:48.918637+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:00:48.918655+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918830+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918921+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918921+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.918995+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.919070+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.919194+00:00", "trade", 11.59, 898.0]
["2026-09-29T18:00:48.919196+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.919326+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.920253+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.920394+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.920569+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.920850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.921090+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.921291+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.923927+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.924398+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.925165+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.925601+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.925601+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.934322+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.934798+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.935439+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.942240+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.946125+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.952420+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.962283+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:48.988841+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.019028+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.064852+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.064897+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.069558+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.069754+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.112786+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.215400+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.215866+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.496207+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.496398+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.610333+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.790657+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.791128+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.791790+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.869710+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:49.939686+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.040135+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.040175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.102714+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.103180+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:00:50.103264+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:00:50.103270+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:00:50.103741+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.104187+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.104187+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.105465+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.394271+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.403188+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.410455+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.417376+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.572540+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.700103+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.700113+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.732836+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.918763+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.918838+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.918853+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.920091+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.920883+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:50.921740+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.002051+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.002527+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.003048+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.018610+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.406317+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.408081+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.412712+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.421763+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.422224+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:00:51.432419+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432434+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432435+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:00:51.432438+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:00:51.432438+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:00:51.432441+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:00:51.432449+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432504+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432549+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432549+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432594+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432599+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432603+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:00:51.432612+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:00:51.432624+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432770+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:00:51.432950+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.432950+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433261+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433266+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433271+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433281+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433337+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:00:51.433340+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:00:51.433351+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433371+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433401+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433426+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433456+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433491+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.433742+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.434113+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.434323+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.434569+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.437201+00:00", "trade", 11.6, 123.0]
["2026-09-29T18:00:51.447334+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.447680+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.447860+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.447961+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.447971+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.448166+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.448863+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.486051+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.490124+00:00", "trade", 11.605, 101.0]
["2026-09-29T18:00:51.533499+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.548660+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.549171+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.613198+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.793802+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.793853+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.793903+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.793973+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.795928+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.796865+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.896787+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.896882+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.897178+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:51.897339+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.116885+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.116885+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.116976+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.120629+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.121170+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.121912+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.193083+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:00:52.193482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.193517+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.194134+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.214011+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.234811+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.237292+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.258712+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.291505+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.291651+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.432816+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.432861+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.432871+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.608704+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.609476+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.609747+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.609932+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.630110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.651727+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:52.818788+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.032692+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.033023+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.033148+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.035123+00:00", "trade", 11.61, 47.0]
["2026-09-29T18:00:53.035679+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.035804+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.035884+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.037439+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:00:53.037533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:00:53.037536+00:00", "trade", 11.61, 2000.0]
["2026-09-29T18:00:53.037536+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:53.037541+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:00:53.037573+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:53.037598+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:53.037618+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:53.037914+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:53.037939+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:00:53.038022+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:00:53.038022+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:00:53.038310+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038691+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038741+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038746+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.038806+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.039007+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.039102+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:00:53.040879+00:00", "trade", 11.615, 17.0]
["2026-09-29T18:00:53.041232+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.041367+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.041408+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.042269+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.042345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.045953+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.052148+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.097741+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.136363+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.136378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139165+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139170+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139230+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139425+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139656+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.139756+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.140137+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.140528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.140583+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.162906+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.196817+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.196857+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.196867+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.196922+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.258198+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.258819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.273279+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.285558+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.286014+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.286069+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.286084+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.286470+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.286535+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.565433+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.565433+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.565774+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.565784+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.579972+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.609693+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.610154+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.621070+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.626413+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.635274+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.636742+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.636757+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.777858+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.778489+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.879409+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:53.888130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.021426+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:00:54.038833+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.038868+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.039349+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.039369+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.077650+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.078232+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.078878+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.114147+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.196874+00:00", "trade", 11.615, 10.0]
["2026-09-29T18:00:54.215432+00:00", "trade", 11.615, 41.0]
["2026-09-29T18:00:54.268058+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.268073+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.268579+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.269366+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.333583+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.335438+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.336706+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.336771+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.616922+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:54.651980+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.086738+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.088282+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.164689+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.289144+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.297219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.312470+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.328638+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.329260+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.377314+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.377394+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.786962+00:00", "trade", 11.6126, 38.0]
["2026-09-29T18:00:55.860482+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877758+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877768+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877838+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877854+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.877899+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878119+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878340+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878410+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878595+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878741+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.878791+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.879252+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.879272+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.879277+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.879738+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:55.880234+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.000640+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.000645+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.000721+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.001202+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.001633+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.010724+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.418951+00:00", "trade", 11.615, 25.0]
["2026-09-29T18:00:56.561949+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.596221+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.949039+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.949510+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.949525+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.949576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.949586+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.950252+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.950313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.950734+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.951891+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.951936+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.952528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.954417+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.954562+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:56.984393+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:57.159344+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:57.388257+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:00:57.536796+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:57.537127+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:57.644322+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:57.644763+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.337374+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.338311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.340727+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.430507+00:00", "trade", 11.6136, 1000.0]
["2026-09-29T18:00:58.431843+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.520434+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.520569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521281+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521371+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521657+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521837+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.521892+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.522273+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.550029+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.551127+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.640910+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.640955+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.641000+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.641005+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.641060+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.641832+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.641933+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.684659+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.685326+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.710836+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.712841+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.712846+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.714555+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.715928+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.839577+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876360+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876440+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876490+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876555+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876555+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876590+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.876600+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.918861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.940763+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.941394+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.944301+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.945113+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:58.984467+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.140678+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.833104+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.833154+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.834016+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.834296+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.834958+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.836386+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:00:59.970310+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.006004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.045503+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.045739+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.046014+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.046465+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.071375+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.071390+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.071881+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.172541+00:00", "trade", 11.615, 12.0]
["2026-09-29T18:01:00.173493+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.173964+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.186508+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.197078+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.197174+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.625878+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.715997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.727594+00:00", "trade", 11.5946, 100.0]
["2026-09-29T18:01:00.804918+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.805384+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815578+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815634+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815644+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815664+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815709+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.815714+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.816416+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.816751+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.854085+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.854115+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.854150+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.854596+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.868173+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.868329+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:00.900731+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.016105+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.016140+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.016566+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.017062+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.021738+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.028830+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.083134+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.244698+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.244854+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.260736+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.268239+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.326994+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.329560+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.485866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.486874+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:01.633025+00:00", "trade", 11.5964, 36.0]
["2026-09-29T18:01:02.039051+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:02.042985+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:02.046315+00:00", "trade", 11.62, 800.0]
["2026-09-29T18:01:02.046336+00:00", "trade", 11.62, 1000.0]
["2026-09-29T18:01:02.046339+00:00", "trade", 11.62, 2000.0]
["2026-09-29T18:01:02.046339+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:02.046342+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:02.046387+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:01:02.046399+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:01:02.046402+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:02.046405+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:02.046405+00:00", "trade", 11.62, 5.0]
["2026-09-29T18:01:02.046442+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:02.046472+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:02.046494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:02.046494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:02.046547+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:02.046549+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:02.046564+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:02.046565+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:02.046589+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:02.046594+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:02.046595+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:02.046674+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:02.046719+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.046840+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.046915+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.046980+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047050+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047065+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047080+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047110+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047110+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047150+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047316+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047336+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.047376+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.048158+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.048183+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.048198+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.048689+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.049962+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.050403+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.052368+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.054337+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.065173+00:00", "trade", 11.62, 47.0]
["2026-09-29T18:01:02.068080+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.072516+00:00", "trade", 11.62, 7.0]
["2026-09-29T18:01:02.094287+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.538257+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.639999+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.652609+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.652624+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.652754+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.662422+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.663395+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.664121+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.670181+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.749374+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.757253+00:00", "trade", 11.63, 500.0]
["2026-09-29T18:01:02.757879+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.757904+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.757964+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.758090+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.758260+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.758350+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.765833+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.774173+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:02.808961+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.106710+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:01:03.107756+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.107781+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.132189+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.157745+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.187440+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.211034+00:00", "trade", 11.63, 4.0]
["2026-09-29T18:01:03.231850+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:01:03.487122+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.487143+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.493548+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.515299+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.540123+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.540174+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.573633+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.684171+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:03.766186+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:04.087004+00:00", "trade", 11.63, 9.0]
["2026-09-29T18:01:04.087067+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:01:04.087130+00:00", "trade", 11.63, 7.0]
["2026-09-29T18:01:04.087274+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:04.088066+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088089+00:00", "trade", 11.63, 1000.0]
["2026-09-29T18:01:04.088117+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:01:04.088120+00:00", "trade", 11.63, 47.0]
["2026-09-29T18:01:04.088131+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088151+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088817+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088857+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088908+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:04.088928+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.089424+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.089609+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.089619+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.089659+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.090120+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.090867+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.091865+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.092286+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.092847+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.100014+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.100475+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.100776+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.101412+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.101778+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.102049+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.102229+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.103141+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.103412+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.103437+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.104289+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.110564+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.126016+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.126482+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.127690+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.147171+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.156463+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.247956+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.248161+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.248607+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.252161+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.252767+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.253038+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.253268+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.253724+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268058+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268104+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268108+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268118+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268174+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.268960+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269061+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269076+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269116+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269527+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269537+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269557+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269562+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269592+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269973+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.269983+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.325941+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.326512+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.457128+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.457128+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.457694+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.458085+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.458265+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.462766+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.464034+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.480834+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.481265+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.549993+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.564343+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.564443+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.570211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.570332+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.571194+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:04.753150+00:00", "trade", 11.5925, 100.0]
["2026-09-29T18:01:04.820811+00:00", "trade", 11.5941, 1.0]
["2026-09-29T18:01:05.047646+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:01:05.498663+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.499721+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.500542+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.501039+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.501540+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.504582+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.554370+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.554852+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.555313+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.555754+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.557112+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.658202+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.658202+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.658653+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.658663+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.658663+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.675343+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.752882+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.753388+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.753388+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.760891+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.761417+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.762194+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.762330+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.762480+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:05.771727+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:06.149792+00:00", "trade", 11.5955, 200.0]
["2026-09-29T18:01:06.462789+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:06.524050+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:01:06.615581+00:00", "trade", 11.635, 6.0]
["2026-09-29T18:01:06.757970+00:00", "trade", 11.6234, 2.0]
["2026-09-29T18:01:06.857654+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:01:06.858123+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:01:06.858126+00:00", "trade", 11.63, 58.0]
["2026-09-29T18:01:06.858132+00:00", "trade", 11.63, 32.0]
["2026-09-29T18:01:06.858222+00:00", "trade", 11.63, 24.0]
["2026-09-29T18:01:06.858369+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:01:06.858475+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858480+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858485+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858490+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858490+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858495+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858505+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:01:06.858529+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:01:06.858529+00:00", "trade", 11.63, 50.0]
["2026-09-29T18:01:06.858530+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.858532+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:01:06.858540+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.858680+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.858795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.858821+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.858881+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.859091+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.859141+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.859282+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.860531+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:06.861467+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.861467+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.861482+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.861923+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.862844+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:06.862865+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.864940+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:06.865271+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.865842+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.892736+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.892811+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.893277+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:06.935909+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.018229+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.018545+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.018545+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.018575+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.019512+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.020896+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.023056+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.036974+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.044517+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:07.157971+00:00", "trade", 11.62, 57.0]
["2026-09-29T18:01:07.158372+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:07.158420+00:00", "trade", 11.62, 243.0]
["2026-09-29T18:01:07.158433+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:07.158498+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:07.158508+00:00", "trade", 11.62, 157.0]
["2026-09-29T18:01:07.158508+00:00", "trade", 11.62, 20.0]
["2026-09-29T18:01:07.158513+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:01:07.158648+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:07.158668+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.158813+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.159004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.159094+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.159480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.159781+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.159911+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.160357+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.160548+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.162151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.162211+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.162257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.162512+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.164803+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.165289+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.172947+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.177047+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.184018+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.234037+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.409725+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.418826+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.434764+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.536055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.539764+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.540425+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.540861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.561089+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.661904+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.861569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:07.963882+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.020281+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090442+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090578+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090643+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090703+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090738+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090743+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090813+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090843+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.090893+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.091360+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.091705+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.091776+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.091786+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.091816+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.092237+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.092262+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.092267+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.092733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.100000+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.100366+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.100511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.144902+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.159903+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.256377+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.256978+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.257124+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.257219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.257289+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.407336+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.412989+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.484890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.755628+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.857245+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:08.880708+00:00", "trade", 11.615, 15.0]
["2026-09-29T18:01:08.887096+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.042214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.042645+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.042866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.146668+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.159306+00:00", "trade", 11.615, 3.0]
["2026-09-29T18:01:09.167708+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.167828+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.167833+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.170334+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.171928+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.172684+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.172735+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.307064+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.307084+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.309324+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.309820+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.310236+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.310261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.332123+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.709866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.709921+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.843358+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:09.843408+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.090938+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:01:10.091027+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091117+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091121+00:00", "trade", 11.61, 1700.0]
["2026-09-29T18:01:10.091121+00:00", "trade", 11.61, 1200.0]
["2026-09-29T18:01:10.091124+00:00", "trade", 11.61, 1100.0]
["2026-09-29T18:01:10.091177+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091197+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091212+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091212+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091227+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091237+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091433+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091478+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.091531+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.091533+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091549+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091554+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091554+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091554+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091559+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091559+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091563+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:01:10.091563+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091563+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091563+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091574+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091588+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091604+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091604+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091608+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091634+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091668+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091674+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.091704+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091714+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091719+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091723+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.091729+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:01:10.091732+00:00", "trade", 11.61, 303.0]
["2026-09-29T18:01:10.091738+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.091809+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091839+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091884+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091934+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091954+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.091994+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092024+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092049+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092059+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:01:10.092109+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092185+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092300+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092370+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092370+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092375+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.092375+00:00", "trade", 11.61, 420.0]
["2026-09-29T18:01:10.092375+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092375+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092378+00:00", "trade", 11.61, 176.0]
["2026-09-29T18:01:10.092381+00:00", "trade", 11.61, 204.0]
["2026-09-29T18:01:10.092381+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092385+00:00", "trade", 11.62, 1700.0]
["2026-09-29T18:01:10.092385+00:00", "trade", 11.62, 1100.0]
["2026-09-29T18:01:10.092390+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092390+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.092396+00:00", "trade", 11.62, 416.0]
["2026-09-29T18:01:10.092396+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:10.092410+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092415+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092417+00:00", "trade", 11.61, 796.0]
["2026-09-29T18:01:10.092450+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092459+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.092559+00:00", "trade", 11.62, 800.0]
["2026-09-29T18:01:10.092562+00:00", "trade", 11.62, 132.0]
["2026-09-29T18:01:10.092565+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.092565+00:00", "trade", 11.62, 1600.0]
["2026-09-29T18:01:10.092568+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092568+00:00", "trade", 11.62, 167.0]
["2026-09-29T18:01:10.092571+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:10.092726+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092791+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092836+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092877+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092880+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:01:10.092880+00:00", "trade", 11.62, 62.0]
["2026-09-29T18:01:10.092883+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.092886+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092889+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:10.092898+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092908+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092911+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.092911+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:10.092926+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092934+00:00", "trade", 11.61, 98.0]
["2026-09-29T18:01:10.092947+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:10.092947+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092952+00:00", "trade", 11.61, 900.0]
["2026-09-29T18:01:10.092952+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:10.092957+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.092982+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.092995+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.092997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093001+00:00", "trade", 11.61, 898.0]
["2026-09-29T18:01:10.093002+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093005+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:01:10.093005+00:00", "trade", 11.62, 158.0]
["2026-09-29T18:01:10.093010+00:00", "trade", 11.62, 75.0]
["2026-09-29T18:01:10.093010+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.093010+00:00", "trade", 11.62, 1000.0]
["2026-09-29T18:01:10.093055+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.093055+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:01:10.093058+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.093094+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:01:10.093097+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.093152+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093152+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093152+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093202+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093332+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093332+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093332+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093342+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093372+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093393+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093423+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093473+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093583+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093588+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093593+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093602+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.093603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093708+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093789+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093934+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093954+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093974+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093974+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093974+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.093987+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.093990+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.093999+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.094019+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.094075+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.094139+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.094169+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.094179+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.094255+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094611+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094611+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094646+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094691+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094691+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094736+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.094816+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.095011+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.095015+00:00", "trade", 11.6076, 50.0]
["2026-09-29T18:01:10.095142+00:00", "trade", 11.625, 145.0]
["2026-09-29T18:01:10.095853+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.096335+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099090+00:00", "trade", 11.62, 1273.0]
["2026-09-29T18:01:10.099096+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099096+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099136+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099136+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099537+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099577+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099607+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:10.099697+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.099703+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:01:10.099718+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099718+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099733+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099743+00:00", "trade", 11.62, 1300.0]
["2026-09-29T18:01:10.099743+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099746+00:00", "trade", 11.62, 211.0]
["2026-09-29T18:01:10.099748+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099755+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:10.099761+00:00", "trade", 11.62, 126.0]
["2026-09-29T18:01:10.099761+00:00", "trade", 11.62, 161.0]
["2026-09-29T18:01:10.099763+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099763+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099764+00:00", "trade", 11.62, 416.0]
["2026-09-29T18:01:10.099767+00:00", "trade", 11.62, 167.0]
["2026-09-29T18:01:10.099770+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.099778+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099794+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.099794+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:10.099797+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:01:10.099833+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099902+00:00", "trade", 11.62, 303.0]
["2026-09-29T18:01:10.099903+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099903+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099905+00:00", "trade", 11.62, 1000.0]
["2026-09-29T18:01:10.099938+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.099939+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:10.099939+00:00", "trade", 11.62, 1300.0]
["2026-09-29T18:01:10.099956+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:01:10.099993+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.100008+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.100048+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:10.100058+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100093+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100149+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100154+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100179+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100188+00:00", "trade", 11.615, 188.0]
["2026-09-29T18:01:10.100244+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100284+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100394+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100439+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100575+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100610+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.100895+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.101056+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.101056+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.102730+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.103216+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.104419+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.106338+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.106925+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.166050+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.173678+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:10.377929+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.106811+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.107297+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.223203+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.223313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.223949+00:00", "trade", 11.62, 1200.0]
["2026-09-29T18:01:11.223953+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:01:11.224135+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.224166+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:01:11.224215+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.224229+00:00", "trade", 11.62, 53.0]
["2026-09-29T18:01:11.224232+00:00", "trade", 11.62, 142.0]
["2026-09-29T18:01:11.224255+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.224283+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:01:11.224403+00:00", "trade", 11.62, 186.0]
["2026-09-29T18:01:11.224421+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.224426+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:11.224456+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:01:11.224503+00:00", "trade", 11.62, 161.0]
["2026-09-29T18:01:11.224503+00:00", "trade", 11.62, 142.0]
["2026-09-29T18:01:11.224581+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224686+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224766+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224877+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224902+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224917+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224922+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224937+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224942+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.224967+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.225002+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.225177+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.225182+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.225383+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.227262+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.227448+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.227783+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.227934+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.228059+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.228159+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.228240+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.230625+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.230625+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.325606+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.325651+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.337164+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.338898+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.342937+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.356315+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:01:11.773530+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.773891+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.775861+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.830825+00:00", "trade", 11.625, 137.0]
["2026-09-29T18:01:11.836923+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:01:11.845088+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:01:11.874310+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:11.897159+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.057946+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.058117+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.058122+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.058678+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.065169+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.065174+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.066111+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.066116+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.066612+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.066622+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.068532+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.068532+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.199022+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.220259+00:00", "trade", 11.625, 62.0]
["2026-09-29T18:01:12.220352+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:01:12.223251+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:01:12.371428+00:00", "trade", 11.625, 175.0]
["2026-09-29T18:01:12.424984+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.431614+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.432076+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.533887+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.534845+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.567317+00:00", "trade", 11.6229, 1232.0]
["2026-09-29T18:01:12.568695+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.847012+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.847012+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.848906+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.849949+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.878807+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:12.899567+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.050295+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.253097+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.456590+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.457234+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:01:13.457306+00:00", "trade", 11.62, 350.0]
["2026-09-29T18:01:13.457888+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.457914+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.457914+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.457984+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.457984+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.458390+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.461186+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.525249+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:01:13.525389+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:13.525439+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:13.526070+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:13.532451+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:13.571624+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:13.571980+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.024931+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.025137+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.025252+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.025728+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.055243+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.064249+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.076323+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.084899+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.084909+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.085500+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.138531+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.144676+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.267979+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.268089+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.526894+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.526894+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.985524+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.985539+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:14.985965+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.039537+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.045828+00:00", "trade", 11.61, 30.0]
["2026-09-29T18:01:15.046338+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.046454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.046469+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.046509+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.046742+00:00", "trade", 11.61, 57.0]
["2026-09-29T18:01:15.046840+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.047261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.047296+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.047336+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.047346+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.047822+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.049646+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.051546+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.056297+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.078244+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.078315+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.078741+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.079076+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.094678+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.120279+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.133255+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.133265+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.134112+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.134293+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:15.135109+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.135165+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.135170+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.135170+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.135791+00:00", "trade", 11.61, 18.0]
["2026-09-29T18:01:15.135806+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.135986+00:00", "trade", 11.61, 45.0]
["2026-09-29T18:01:15.136058+00:00", "trade", 11.61, 124.0]
["2026-09-29T18:01:15.136082+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.136137+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.136267+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.137495+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.146201+00:00", "trade", 11.605, 17.0]
["2026-09-29T18:01:15.146682+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.151930+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.312571+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.354907+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.422457+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.423024+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.463299+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.572835+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.572870+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.573351+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.761418+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:15.761879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144207+00:00", "trade", 11.61, 800.0]
["2026-09-29T18:01:16.144210+00:00", "trade", 11.61, 1100.0]
["2026-09-29T18:01:16.144213+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.144213+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:01:16.144258+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144268+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144282+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:01:16.144291+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:01:16.144291+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:01:16.144294+00:00", "trade", 11.61, 91.0]
["2026-09-29T18:01:16.144294+00:00", "trade", 11.61, 700.0]
["2026-09-29T18:01:16.144313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144343+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144343+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144348+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144353+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144358+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144368+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144368+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144373+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144379+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.144390+00:00", "trade", 11.61, 45.0]
["2026-09-29T18:01:16.144428+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144449+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.144468+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144468+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144493+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144493+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144503+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144533+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144544+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144558+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.144574+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144789+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144814+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144849+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144849+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144864+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144924+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144940+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144944+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144970+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.144979+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.145150+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.145581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.148023+00:00", "trade", 11.615, 300.0]
["2026-09-29T18:01:16.148128+00:00", "trade", 11.615, 852.0]
["2026-09-29T18:01:16.148188+00:00", "trade", 11.615, 248.0]
["2026-09-29T18:01:16.148899+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.148939+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.149370+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.150578+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.150578+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.152142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.152142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.179993+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.180419+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.180860+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.245127+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.245127+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.245564+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.246055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.346780+00:00", "trade", 11.5993, 100.0]
["2026-09-29T18:01:16.451633+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.452064+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.455111+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.553831+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.623591+00:00", "trade", 11.615, 21.0]
["2026-09-29T18:01:16.631037+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:01:16.689960+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.690431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.690862+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.690867+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.690902+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.691358+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.691839+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.692674+00:00", "trade", 11.61, 7.0]
["2026-09-29T18:01:16.693318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.693679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.696824+00:00", "trade", 11.61, 7.0]
["2026-09-29T18:01:16.697813+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.708639+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.709887+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.863211+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.864174+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.912303+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:16.912304+00:00", "trade", 11.61, 1100.0]
["2026-09-29T18:01:16.912304+00:00", "trade", 11.61, 155.0]
["2026-09-29T18:01:16.912311+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.912311+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:01:16.912313+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:16.912316+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.912368+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912370+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:16.912374+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.912374+00:00", "trade", 11.61, 91.0]
["2026-09-29T18:01:16.912379+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:01:16.912382+00:00", "trade", 11.61, 20.0]
["2026-09-29T18:01:16.912393+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912401+00:00", "trade", 11.61, 80.0]
["2026-09-29T18:01:16.912404+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912408+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912408+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912413+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912415+00:00", "trade", 11.61, 180.0]
["2026-09-29T18:01:16.912421+00:00", "trade", 11.61, 20.0]
["2026-09-29T18:01:16.912424+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912427+00:00", "trade", 11.61, 180.0]
["2026-09-29T18:01:16.912429+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912448+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912448+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912449+00:00", "trade", 11.61, 360.0]
["2026-09-29T18:01:16.912515+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:16.912524+00:00", "trade", 11.61, 80.0]
["2026-09-29T18:01:16.912564+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912569+00:00", "trade", 11.61, 180.0]
["2026-09-29T18:01:16.912624+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:16.912669+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.912759+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.912884+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.912906+00:00", "trade", 11.605, 142.0]
["2026-09-29T18:01:16.912911+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:16.912990+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913075+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913077+00:00", "trade", 11.605, 316.0]
["2026-09-29T18:01:16.913150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913230+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913230+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913270+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913431+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913431+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913456+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913471+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913486+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913752+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913912+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.913987+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.915631+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.921034+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.944691+00:00", "trade", 11.605, 898.0]
["2026-09-29T18:01:16.946796+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:01:16.966482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.966968+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:16.966968+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.014581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.016947+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.017373+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.023187+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.024344+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.024785+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.116774+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.117255+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.185036+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.185598+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.239255+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.290873+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.381453+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.388024+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.388054+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.632625+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.666395+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.666475+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.666495+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.667027+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.709964+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.711212+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.711693+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.711893+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.715151+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.719491+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.719531+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.741699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.741759+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.741840+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.742180+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.744581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.806458+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.806879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.806989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:17.806990+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:17.806990+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:17.807059+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:17.807059+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:17.807062+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:17.807062+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:01:17.807064+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807110+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807120+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807135+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807140+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807200+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807320+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807361+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:17.807576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807626+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.807957+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.808042+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.808358+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.808403+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.809079+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.809480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.811445+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.811445+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.812162+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.821434+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:01:17.821500+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:01:17.844654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.869012+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.869012+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:17.869503+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.243848+00:00", "trade", 11.61, 35.0]
["2026-09-29T18:01:18.244424+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244464+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244464+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244500+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244504+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244539+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.244860+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.245025+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.245060+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.246664+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.253776+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.253816+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.254348+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.254784+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.273428+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.273739+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.274069+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.274105+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.274125+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.275077+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.283116+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.296638+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.296718+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.313884+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.486539+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.487381+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.717654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.718360+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.718461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.718591+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.753018+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.753063+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.753138+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.753589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.753930+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.782718+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.807683+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.807733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.807738+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.833268+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.833644+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.834020+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.834216+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.855621+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.870131+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:01:18.883698+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.883809+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.883974+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.884270+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.913950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.961809+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.961879+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.962435+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.962571+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.962796+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.962851+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:18.967858+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.058900+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.059361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.061371+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.061406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.071755+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.106082+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.107004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.120065+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.143035+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.452345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.452375+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.452400+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.452445+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.453272+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.453603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.454204+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.454259+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.458143+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.460133+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.467852+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.467882+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:19.468057+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:19.468078+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:19.468078+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:19.468102+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:19.468182+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.468618+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.469135+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.472738+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.495462+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.495492+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.511736+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.530601+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.530681+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.531278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.597846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.598166+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.598332+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.617347+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.617748+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.756957+00:00", "trade", 11.623, 10.0]
["2026-09-29T18:01:19.883098+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.932155+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.932731+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:19.975182+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.004076+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.132516+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.132636+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.133077+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.133639+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.317576+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.318107+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.319606+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.319731+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.320618+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.327139+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.327179+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.344465+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.362438+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.540766+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:20.544275+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:21.352007+00:00", "trade", 11.5941, 44.0]
["2026-09-29T18:01:21.353393+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:21.769968+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:21.770429+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:21.903480+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.020849+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.122275+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.125442+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.384902+00:00", "trade", 11.5998, 100.0]
["2026-09-29T18:01:22.528135+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.532615+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.533056+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.533056+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.540699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.547340+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.649613+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:22.710032+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.012476+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.013714+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.015162+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.015413+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.015493+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.016455+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.035460+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.050516+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.050977+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.059187+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.069742+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.185802+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.189171+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.289840+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.306249+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.332997+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.765039+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.766322+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.777048+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.778035+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.781303+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.801055+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813212+00:00", "trade", 11.61, 198.0]
["2026-09-29T18:01:23.813219+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813219+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813224+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813239+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813240+00:00", "trade", 11.61, 402.0]
["2026-09-29T18:01:23.813249+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813269+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813274+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813274+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813274+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813349+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813399+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813434+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:23.813489+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.813504+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.813550+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.813550+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.813574+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.816674+00:00", "trade", 11.61, 48.0]
["2026-09-29T18:01:23.817123+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:23.835030+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835066+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835071+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835622+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.835782+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.836780+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.843060+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.847655+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.849585+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.849861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.858441+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.873773+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.876013+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.876895+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.920699+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:23.977705+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:24.018973+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:24.065443+00:00", "trade", 11.6177, 1.0]
["2026-09-29T18:01:24.476129+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:24.477066+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:24.815601+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.154461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.155343+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.157854+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.157899+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.157949+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.165798+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.173391+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.178263+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.178819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.178819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.179902+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:01:25.179931+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:01:25.179937+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.179957+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.179962+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.179977+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.179982+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.179997+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.180002+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.180007+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.180010+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:01:25.180017+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:01:25.180017+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180019+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:01:25.180019+00:00", "trade", 11.61, 68.0]
["2026-09-29T18:01:25.180022+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180024+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:01:25.180027+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180082+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180087+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180087+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180197+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180197+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180643+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180663+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180673+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180874+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180899+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.180984+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.181435+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.181676+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.182272+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.185896+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.185911+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.186357+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.186788+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.187359+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.187374+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.187800+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.201523+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.245713+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.246199+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.286886+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.527217+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.527227+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.528295+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.662544+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.670297+00:00", "trade", 11.6, 16.0]
["2026-09-29T18:01:25.671139+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.671716+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.671846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.672116+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.672758+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.673740+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.673780+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.674557+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.674677+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.683463+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.705511+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.705516+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.705561+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.722276+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.741802+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742073+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742158+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742218+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:25.742228+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:25.742233+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742313+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742315+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:01:25.742318+00:00", "trade", 11.6, 737.0]
["2026-09-29T18:01:25.742376+00:00", "trade", 11.6, 363.0]
["2026-09-29T18:01:25.742376+00:00", "trade", 11.6, 904.0]
["2026-09-29T18:01:25.742378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742382+00:00", "trade", 11.6, 800.0]
["2026-09-29T18:01:25.742382+00:00", "trade", 11.6, 122.0]
["2026-09-29T18:01:25.742383+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742409+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742429+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742439+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742489+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742489+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742494+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742504+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742504+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742509+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742514+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742529+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742532+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:01:25.742539+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742539+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:25.742541+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:01:25.742549+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:25.742549+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:25.742554+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:25.742556+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:01:25.742559+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742559+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742564+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742564+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742604+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742614+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.742629+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.743020+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.743280+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.743857+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.745802+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746097+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746097+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746553+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746553+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.746568+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.763774+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:01:25.770946+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.778083+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.778770+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.792287+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.792758+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.843799+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.845448+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.850395+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:01:25.851306+00:00", "trade", 11.6, 511.0]
["2026-09-29T18:01:25.851372+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.851418+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.851423+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:25.885529+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.186148+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.186970+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.188058+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.188143+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.189431+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.196833+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.197310+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.197806+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.199004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.209078+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.209574+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287105+00:00", "trade", 11.6, 57.0]
["2026-09-29T18:01:26.287178+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287213+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287283+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287479+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.287729+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.288196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.288667+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.288667+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.289138+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.291914+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.323926+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.324482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.324948+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.325209+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.573208+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.573263+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.573273+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.573328+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.573829+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.574150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.574721+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.574752+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.574752+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.574832+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.578315+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.742906+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.742966+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.785788+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.798904+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.799375+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.906575+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.906801+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.906911+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.907422+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.907442+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.907482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.907798+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.907913+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.912825+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.912895+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.912931+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.912980+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.917862+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.917882+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.968297+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.969259+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.969640+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:01:26.969700+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.969740+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.979704+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:26.979704+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.570844+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.570880+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.570904+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.570916+00:00", "trade", 11.6, 22.0]
["2026-09-29T18:01:27.570925+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:01:27.570930+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.570931+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:01:27.570931+00:00", "trade", 11.6, 13.0]
["2026-09-29T18:01:27.571200+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571486+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571486+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571516+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571516+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571551+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.571937+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.572018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.572608+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.572889+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.573044+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.605091+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.605622+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.652022+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.657786+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.671503+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.672456+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:27.769717+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.769717+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:27.769847+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.769932+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.770068+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.770118+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.770298+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.770313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.770313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.771260+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.772097+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.772584+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.784006+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.788181+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.788336+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.789368+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.789368+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.806930+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.806990+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:27.807431+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.020674+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.021110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.021126+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.052124+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.052254+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.066022+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.066488+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:01:29.225276+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:29.225662+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:29.225742+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:01:29.225757+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225758+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:01:29.225807+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225812+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225812+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225822+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225827+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225842+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225852+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.225957+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226233+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226293+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226333+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226393+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226714+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.226784+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.227311+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.230553+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.346679+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.346764+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.349351+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.411413+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.476312+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.542515+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.651448+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.900967+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:29.912008+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.006026+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.101207+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.101668+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.102415+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.137032+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.137559+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.175093+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.175173+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.195246+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.207350+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.279511+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.381644+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.392419+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.402774+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.520444+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.570773+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.671864+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.752149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.911666+00:00", "trade", 11.595, 2000.0]
["2026-09-29T18:01:30.931766+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:30.932227+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.014127+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.020312+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.023294+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.036350+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.037382+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.037482+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.038019+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.038535+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.047296+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.048023+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:01:31.112631+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:01:31.112646+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112649+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:01:31.112652+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112704+00:00", "trade", 11.59, 454.0]
["2026-09-29T18:01:31.112726+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112731+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112731+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112773+00:00", "trade", 11.59, 346.0]
["2026-09-29T18:01:31.112773+00:00", "trade", 11.59, 85.0]
["2026-09-29T18:01:31.112801+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112822+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.112941+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:01:31.112942+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113049+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:01:31.113049+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:01:31.113052+00:00", "trade", 11.59, 28.0]
["2026-09-29T18:01:31.113073+00:00", "trade", 11.59, 228.0]
["2026-09-29T18:01:31.113166+00:00", "trade", 11.59, 445.0]
["2026-09-29T18:01:31.113194+00:00", "trade", 11.59, 155.0]
["2026-09-29T18:01:31.113194+00:00", "trade", 11.59, 276.0]
["2026-09-29T18:01:31.113235+00:00", "trade", 11.59, 431.0]
["2026-09-29T18:01:31.113368+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113538+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113583+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113623+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113628+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113644+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113884+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.113939+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.114074+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:01:31.114074+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:01:31.114110+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.114444+00:00", "trade", 11.6123, 50.0]
["2026-09-29T18:01:31.115112+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.133811+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.568760+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.570579+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.570645+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.639884+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.640150+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.640741+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.640761+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.640932+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.645367+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.691702+00:00", "trade", 11.594, 100.0]
["2026-09-29T18:01:31.692534+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.693472+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.693512+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.694553+00:00", "trade", 11.594, 4.0]
["2026-09-29T18:01:31.792707+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.874076+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:31.899421+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:32.114993+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.151151+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.151156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.151406+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.151497+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.153226+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.155917+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.156488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.159846+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.245204+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.245635+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.398118+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.398589+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.555477+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:33.596424+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.042990+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.043236+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.044003+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.047792+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.065910+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.066124+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:01:34.066436+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.066942+00:00", "trade", 11.58, 64.0]
["2026-09-29T18:01:34.067288+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.067564+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.067714+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.067719+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.067794+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.084489+00:00", "trade", 11.585, 108.0]
["2026-09-29T18:01:34.094818+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.095280+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.173951+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.635569+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.785420+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.816724+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.830808+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.831695+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.859022+00:00", "trade", 11.6212, 8.0]
["2026-09-29T18:01:34.962937+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963257+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963358+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963358+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963423+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963859+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.963899+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.964039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.964039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:34.964380+00:00", "trade", 11.585, 5.0]
["2026-09-29T18:01:35.003709+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.003723+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.173843+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.176970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.177005+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.195494+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.195870+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.196778+00:00", "trade", 11.585, 108.0]
["2026-09-29T18:01:35.196853+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:01:35.197619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.214439+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.314091+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.513238+00:00", "trade", 11.585, 537.0]
["2026-09-29T18:01:35.515067+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:01:35.786003+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.786444+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:35.935974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.073175+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.073591+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.074032+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.115982+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.116097+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.116458+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.123690+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.124136+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.516880+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.681847+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.681902+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.682002+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.682694+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.683781+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.694552+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:36.820544+00:00", "trade", 11.6115, 1500.0]
["2026-09-29T18:01:36.823951+00:00", "trade", 11.6115, 100.0]
["2026-09-29T18:01:36.906338+00:00", "trade", 11.585, 53.0]
["2026-09-29T18:01:36.907577+00:00", "trade", 11.585, 15.0]
["2026-09-29T18:01:37.037492+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.065624+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.533845+00:00", "trade", 11.585, 169.0]
["2026-09-29T18:01:37.570945+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.571506+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.586406+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.607015+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.607025+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.620001+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.620878+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.622517+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.630286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.649952+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.650970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.651556+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.793293+00:00", "trade", 11.594, 100.0]
["2026-09-29T18:01:37.814423+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.854910+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.938533+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.938583+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.938649+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.939105+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:37.939521+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.012920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.030577+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.172394+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.172890+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.173061+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.173216+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.174584+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.174634+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.174639+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.174689+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.174695+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.175211+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.206826+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.207753+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:38.207793+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.592222+00:00", "trade", 11.5996, 800.0]
["2026-09-29T18:01:39.799867+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.808097+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.808146+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.809064+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.809364+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.809585+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.817819+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.821894+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:39.865959+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.327431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.779104+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.783359+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.791313+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.822933+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:40.901214+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.176318+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.176358+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.176834+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.248690+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.248755+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.249662+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.270828+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.270948+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.712282+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.713690+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:41.797038+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:42.017733+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:42.048360+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:42.048922+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.010416+00:00", "trade", 11.58, 44.0]
["2026-09-29T18:01:43.010479+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:01:43.026620+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.033993+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.034063+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.034414+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.041886+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:43.043915+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:01:43.046077+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.046618+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.109342+00:00", "trade", 11.58, 325.0]
["2026-09-29T18:01:43.248558+00:00", "trade", 11.5803, 1955.0]
["2026-09-29T18:01:43.440604+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:43.453756+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:43.453761+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453766+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453781+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453831+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453831+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453861+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453862+00:00", "trade", 11.58, 75.0]
["2026-09-29T18:01:43.453868+00:00", "trade", 11.58, 75.0]
["2026-09-29T18:01:43.453881+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.453881+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454026+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454056+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454057+00:00", "trade", 11.58, 53.0]
["2026-09-29T18:01:43.454105+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:01:43.454106+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454301+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:43.454307+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454316+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:01:43.454317+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:43.454319+00:00", "trade", 11.58, 214.0]
["2026-09-29T18:01:43.454331+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:01:43.454392+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454461+00:00", "trade", 11.58, 94.0]
["2026-09-29T18:01:43.454462+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454648+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454688+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454713+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454798+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.454838+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.455069+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.455139+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.455194+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.455374+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.456176+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.456718+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.456733+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.456778+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.462281+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.463018+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.500611+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:01:43.501098+00:00", "trade", 11.57, 1000.0]
["2026-09-29T18:01:43.506235+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.555177+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.555197+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.565767+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.759557+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:43.877418+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:01:43.877448+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:01:43.895392+00:00", "trade", 11.575, 250.0]
["2026-09-29T18:01:44.103535+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.104021+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.105790+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.106366+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.120114+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.184552+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:44.818564+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:45.026929+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:45.369203+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:45.369203+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:45.378150+00:00", "trade", 11.5993, 100.0]
["2026-09-29T18:01:45.448833+00:00", "trade", 11.575, 15.0]
["2026-09-29T18:01:46.025277+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:46.025282+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:46.132432+00:00", "trade", 11.5938, 66.0]
["2026-09-29T18:01:47.076986+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.077392+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.079918+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.091937+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.092272+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.092398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.093175+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.411697+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.480646+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.522821+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.523292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.524064+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.633614+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.770206+00:00", "trade", 11.5993, 58.0]
["2026-09-29T18:01:47.789349+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:47.789785+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.199785+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.200872+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.301376+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.403840+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.628298+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.650426+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.849313+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.849604+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.850777+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.850842+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.852195+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.858214+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.874944+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:48.968687+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.316624+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.327279+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.722975+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.740652+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.793908+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.807200+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:49.807313+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:49.807315+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807375+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807376+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:01:49.807376+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:01:49.807420+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807420+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807425+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807430+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807465+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807500+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807636+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807641+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807681+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.807740+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:01:49.807746+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:01:49.807992+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808142+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808217+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808242+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808342+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808362+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808523+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808643+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.808678+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.809721+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.811863+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:01:49.812036+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.812572+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.812597+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.812798+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.814593+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:49.818406+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.818993+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.846854+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.853354+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.866280+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.941644+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.965240+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:49.998740+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.045046+00:00", "trade", 11.585, 20.0]
["2026-09-29T18:01:50.099855+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.308526+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.716280+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.716776+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.716857+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.717338+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.720500+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.807953+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.807968+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.832727+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.840896+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.861465+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.862422+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.889245+00:00", "trade", 11.585, 8.0]
["2026-09-29T18:01:50.914411+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:01:50.915809+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.915809+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.915819+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.915864+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.916150+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.916155+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.916265+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.916270+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.916271+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:01:50.916271+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:01:50.916273+00:00", "trade", 11.58, 290.0]
["2026-09-29T18:01:50.916310+00:00", "trade", 11.58, 428.0]
["2026-09-29T18:01:50.916311+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:01:50.916341+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.916381+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.916386+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.916752+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.917203+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.918280+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.918761+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:50.919182+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.016995+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.036516+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.040952+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.051913+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.173667+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:51.236025+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.136470+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.157039+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.157044+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.232058+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.232068+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.377438+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.377438+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.561375+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.561380+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.828897+00:00", "trade", 11.575, 1000.0]
["2026-09-29T18:01:52.830106+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:01:52.832665+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.832745+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.832825+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.847069+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.900687+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:52.900727+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.018573+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.025770+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.026191+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.832152+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.833901+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.834533+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.835976+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.836452+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.914663+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.915204+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.915239+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.915620+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922020+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922025+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922071+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922081+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922091+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922584+00:00", "trade", 11.575, 11.0]
["2026-09-29T18:01:54.922597+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922652+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.922837+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.923013+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.923143+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.923594+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.924346+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.944689+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.945481+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.953651+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:54.953656+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.025351+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.056986+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.070779+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.147624+00:00", "trade", 11.575, 897.0]
["2026-09-29T18:01:55.279069+00:00", "trade", 11.575, 500.0]
["2026-09-29T18:01:55.279891+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.279941+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.280016+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.280056+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.346529+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.346584+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.628590+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:01:55.705317+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.716398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.738331+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.849239+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:55.966921+00:00", "trade", 11.575, 500.0]
["2026-09-29T18:01:56.236755+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:56.236850+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:56.237853+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:57.675915+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:57.676832+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:58.596033+00:00", "trade", 11.575, 11.0]
["2026-09-29T18:01:58.825746+00:00", "trade", 11.58, 11.0]
["2026-09-29T18:01:59.027161+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.180541+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:59.180544+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:01:59.181031+00:00", "trade", 11.58, 25.0]
["2026-09-29T18:01:59.181503+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.181528+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.181553+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.181623+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.311091+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:01:59.697493+00:00", "trade", 11.575, 12.0]
["2026-09-29T18:01:59.701725+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.006058+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.035989+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.071994+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.072088+00:00", "trade", 11.575, 896.0]
["2026-09-29T18:02:00.072193+00:00", "trade", 11.575, 108.0]
["2026-09-29T18:02:00.072741+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.073137+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.073413+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.073498+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.259340+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:00.323948+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:02:00.986338+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:01.040271+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:01.115742+00:00", "trade", 11.5792, 16.0]
["2026-09-29T18:02:01.384900+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:01.384925+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:01.397670+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:01.533928+00:00", "trade", 11.5936, 700.0]
["2026-09-29T18:02:01.810757+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:02.939140+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:02:02.939504+00:00", "trade", 11.58, 234.0]
["2026-09-29T18:02:02.939531+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:02:02.939537+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:02:02.939540+00:00", "trade", 11.58, 647.0]
["2026-09-29T18:02:02.939554+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:02.939556+00:00", "trade", 11.58, 1500.0]
["2026-09-29T18:02:02.939556+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:02:02.939562+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:02:02.939562+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:02:02.939565+00:00", "trade", 11.58, 1200.0]
["2026-09-29T18:02:02.939690+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:02.939709+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:02:02.939709+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:02:02.939712+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:02:02.939750+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:02:02.939750+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:02:02.939760+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:02:02.939856+00:00", "trade", 11.585, 896.0]
["2026-09-29T18:02:02.939880+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:02:02.939898+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:02:02.939900+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:02:02.939928+00:00", "trade", 11.585, 604.0]
["2026-09-29T18:02:02.939991+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940021+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940091+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940097+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.940126+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940141+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940161+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940166+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940171+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940191+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940196+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940201+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940351+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940464+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:02:02.940472+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940507+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940592+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940592+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940627+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940672+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940672+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940695+00:00", "trade", 11.585, 292.0]
["2026-09-29T18:02:02.940747+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.940908+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.941028+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.950986+00:00", "trade", 11.58, 264.0]
["2026-09-29T18:02:02.951633+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.952444+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.952646+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.952781+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.953753+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.971933+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.972381+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.972992+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:02:02.981514+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.982161+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:02.985838+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:02.985935+00:00", "trade", 11.585, 896.0]
["2026-09-29T18:02:02.985935+00:00", "trade", 11.585, 211.0]
["2026-09-29T18:02:03.068671+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.069152+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.295185+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.400019+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.457175+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.463279+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.755844+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.755895+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.756646+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.756777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.899581+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.900022+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:03.909868+00:00", "trade", 11.5855, 4000.0]
["2026-09-29T18:02:03.978946+00:00", "trade", 11.585, 187.0]
["2026-09-29T18:02:03.994616+00:00", "trade", 11.585, 187.0]
["2026-09-29T18:02:04.035853+00:00", "trade", 11.585, 213.0]
["2026-09-29T18:02:04.047628+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:04.132364+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:04.185263+00:00", "trade", 11.6018, 100.0]
["2026-09-29T18:02:04.237875+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:04.397785+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:04.981246+00:00", "trade", 11.585, 304.0]
["2026-09-29T18:02:04.982262+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:02:04.986225+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:05.238423+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:05.241455+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:05.976419+00:00", "trade", 11.585, 106.0]
["2026-09-29T18:02:05.978668+00:00", "trade", 11.585, 203.0]
["2026-09-29T18:02:06.018017+00:00", "trade", 11.585, 261.0]
["2026-09-29T18:02:06.027107+00:00", "trade", 11.585, 139.0]
["2026-09-29T18:02:06.428140+00:00", "trade", 11.585, 25.0]
["2026-09-29T18:02:06.429184+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:02:06.439910+00:00", "trade", 11.585, 130.0]
["2026-09-29T18:02:06.445071+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.493970+00:00", "trade", 11.585, 61.0]
["2026-09-29T18:02:06.493992+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.494964+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.510223+00:00", "trade", 11.585, 650.0]
["2026-09-29T18:02:06.511143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.517312+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.541014+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.547311+00:00", "trade", 11.585, 505.0]
["2026-09-29T18:02:06.550327+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:02:06.551373+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.564379+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.568108+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:02:06.568108+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.568111+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:02:06.568634+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.588667+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.588712+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.595533+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.595563+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.595578+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.762610+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.858598+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:06.858601+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:02:06.858664+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.858714+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.859165+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.859621+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.860062+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.861761+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.861927+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:06.863927+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:02:06.893276+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:06.894474+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.036931+00:00", "trade", 11.585, 8.0]
["2026-09-29T18:02:07.630566+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:02:07.635635+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.645118+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.645599+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.645604+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.646040+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.646280+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:07.752292+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:08.051158+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:08.062329+00:00", "trade", 11.585, 50.0]
["2026-09-29T18:02:08.063692+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:08.064154+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:09.193807+00:00", "trade", 11.59, 301.0]
["2026-09-29T18:02:09.194760+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:09.194821+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:09.194921+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:09.194956+00:00", "trade", 11.59, 1000.0]
["2026-09-29T18:02:09.194956+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:02:09.194956+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.194961+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.194980+00:00", "trade", 11.59, 18.0]
["2026-09-29T18:02:09.195021+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.195041+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.195041+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.195076+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:09.195096+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.195116+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.195193+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:02:09.195547+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.195928+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.196164+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.196174+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.198444+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.198610+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.199908+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.200760+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.201336+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.201602+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.201617+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.202043+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.202980+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.203281+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.206422+00:00", "trade", 11.59, 5.0]
["2026-09-29T18:02:09.209044+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.212818+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.217587+00:00", "trade", 11.5866, 57.0]
["2026-09-29T18:02:09.218351+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.243812+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.243858+00:00", "trade", 11.6, 35.0]
["2026-09-29T18:02:09.244438+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.246619+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.254402+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.259199+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.262833+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:02:09.262872+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.262882+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.263950+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.264200+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.268761+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.281318+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.281408+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.281465+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.281516+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.281568+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.281622+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:02:09.289631+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.300647+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.324529+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.328196+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:02:09.328734+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.328889+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.331651+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.333901+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.355613+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.365907+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.366159+00:00", "trade", 11.6, 45.0]
["2026-09-29T18:02:09.378793+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.514199+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.587484+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.587940+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.599502+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.800330+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.934679+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:09.934704+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.023956+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.029850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.144653+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.145109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.199308+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.203829+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.228542+00:00", "trade", 11.5999, 111.0]
["2026-09-29T18:02:10.229895+00:00", "trade", 11.595, 14.0]
["2026-09-29T18:02:10.234193+00:00", "trade", 11.595, 71.0]
["2026-09-29T18:02:10.250037+00:00", "trade", 11.5999, 41.0]
["2026-09-29T18:02:10.257730+00:00", "trade", 11.5999, 114.0]
["2026-09-29T18:02:10.280373+00:00", "trade", 11.5999, 101.0]
["2026-09-29T18:02:10.280382+00:00", "trade", 11.5999, 79.0]
["2026-09-29T18:02:10.286980+00:00", "trade", 11.5999, 107.0]
["2026-09-29T18:02:10.346621+00:00", "trade", 11.595, 4000.0]
["2026-09-29T18:02:10.348551+00:00", "trade", 11.5959, 67.0]
["2026-09-29T18:02:10.542864+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.542879+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.543882+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.543922+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:10.566782+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:11.024960+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:11.025296+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:11.025752+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:11.075450+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:11.369703+00:00", "trade", 11.6139, 1.0]
["2026-09-29T18:02:11.373715+00:00", "trade", 11.6139, 2.0]
["2026-09-29T18:02:11.414461+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414465+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:02:11.414466+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414468+00:00", "trade", 11.6, 16.0]
["2026-09-29T18:02:11.414471+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:11.414531+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:11.414531+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414534+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:02:11.414576+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414606+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414606+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414611+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414621+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414641+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:11.414842+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415122+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415182+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415363+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415363+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415408+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415423+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415498+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415764+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.415924+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.429131+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.430093+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.612381+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.634734+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.639525+00:00", "trade", 11.605, 898.0]
["2026-09-29T18:02:11.639595+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:02:11.640413+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:02:11.662635+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:11.709893+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.082839+00:00", "trade", 11.605, 23.0]
["2026-09-29T18:02:12.092457+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.098521+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.137339+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183193+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183228+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183273+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183353+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.183754+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.216346+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.264690+00:00", "trade", 11.6, 57.0]
["2026-09-29T18:02:12.265278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.265313+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.265393+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.268375+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.301674+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.389062+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.389618+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.392244+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.392249+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.393217+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.393688+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.438359+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.438810+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.551608+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.553235+00:00", "trade", 11.6, 129.0]
["2026-09-29T18:02:12.553939+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.554152+00:00", "trade", 11.6, 331.0]
["2026-09-29T18:02:12.554570+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.555031+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.555507+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.558038+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.558224+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:12.561041+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:12.561046+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:12.561053+00:00", "trade", 11.6, 15.0]
["2026-09-29T18:02:12.561056+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561062+00:00", "trade", 11.6, 58.0]
["2026-09-29T18:02:12.561141+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561441+00:00", "trade", 11.6, 23.0]
["2026-09-29T18:02:12.561444+00:00", "trade", 11.6, 898.0]
["2026-09-29T18:02:12.561652+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561707+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561737+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561757+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.561787+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.563075+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.563110+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.563496+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.563531+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.596745+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:12.618332+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.019079+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.019866+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.020287+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.099651+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.122375+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.215616+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.435398+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.435839+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.436281+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.536554+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.845694+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.901020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.917048+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:13.944318+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.045117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.056640+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.306203+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.306674+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.306765+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:14.423802+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:15.752891+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:15.873087+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:16.675012+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:16.751801+00:00", "trade", 11.5932, 60.0]
["2026-09-29T18:02:16.753153+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:16.753639+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:16.753639+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:16.759577+00:00", "trade", 11.6137, 100.0]
["2026-09-29T18:02:16.797689+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:17.510904+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:17.526517+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:17.526526+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:17.526647+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.527093+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.527188+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.527193+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.527278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.528576+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.528882+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.535092+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.540972+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:02:17.541542+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.541547+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.542013+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.558743+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.559004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.727549+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.792438+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.793411+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:17.793857+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.436328+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.437246+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.438844+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.438890+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.439311+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.441626+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:18.863651+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:02:18.864962+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:02:19.476966+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:19.566012+00:00", "trade", 11.605, 66.0]
["2026-09-29T18:02:19.778864+00:00", "trade", 11.5881, 10.0]
["2026-09-29T18:02:20.322581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:20.353565+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:20.354046+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.135703+00:00", "trade", 11.6136, 1.0]
["2026-09-29T18:02:21.530672+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.530893+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.531033+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.531073+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.531544+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.531549+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.532030+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.574827+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.575724+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:02:21.584029+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:21.584029+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:02:21.584039+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584051+00:00", "trade", 11.6, 69.0]
["2026-09-29T18:02:21.584099+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584104+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584125+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584129+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584139+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.584896+00:00", "trade", 11.595, 10.0]
["2026-09-29T18:02:21.585182+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.586179+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.589091+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.590485+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.597957+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.662861+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:21.676579+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.020592+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.020662+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.020792+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.021103+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.024376+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.058722+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.087410+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.088292+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.378507+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.402239+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.585294+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.586005+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.654451+00:00", "trade", 11.5929, 100.0]
["2026-09-29T18:02:22.994851+00:00", "trade", 11.59, 14.0]
["2026-09-29T18:02:22.994851+00:00", "trade", 11.59, 5.0]
["2026-09-29T18:02:22.995709+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.995789+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.995904+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.995955+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.995955+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:22.996345+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.015937+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.037163+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.037203+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.096814+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.581020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.582378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.789064+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.824383+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.883318+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.886431+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.886862+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.959404+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.959414+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.964381+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:23.965063+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:24.000156+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:24.068218+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:24.832100+00:00", "trade", 11.5929, 100.0]
["2026-09-29T18:02:24.937920+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.000103+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.000158+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.000524+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.004478+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.134201+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.134662+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.135203+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.171685+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.955593+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.955668+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.955959+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.956190+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.960094+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.960345+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:25.975716+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:26.029900+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:26.133170+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:26.276376+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:26.282129+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:26.817289+00:00", "trade", 11.6019, 1000.0]
["2026-09-29T18:02:27.528422+00:00", "trade", 11.6, 650.0]
["2026-09-29T18:02:27.528512+00:00", "trade", 11.6, 550.0]
["2026-09-29T18:02:27.528988+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.528997+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529008+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529388+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529388+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529403+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529459+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.529504+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.530020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.530020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.530496+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.530942+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.535899+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.536385+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.546584+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.547070+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.553110+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:27.553561+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.071311+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.546115+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.586907+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.587568+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.587568+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:28.598559+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:30.006089+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:30.136292+00:00", "trade", 11.5982, 700.0]
["2026-09-29T18:02:31.117731+00:00", "trade", 11.5893, 34.0]
["2026-09-29T18:02:32.112225+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:32.120299+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:32.716610+00:00", "trade", 11.595, 112.0]
["2026-09-29T18:02:32.717633+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:02:32.718150+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.385786+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.621401+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.621441+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.621441+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.621882+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.622003+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.644170+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.683569+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.683980+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.684466+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.684496+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.713470+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.759640+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.767514+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.768611+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.768797+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:33.793409+00:00", "trade", 11.595, 8.0]
["2026-09-29T18:02:33.794728+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.187613+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:02:34.238163+00:00", "trade", 11.6019, 100.0]
["2026-09-29T18:02:34.787503+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.787648+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.789334+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:02:34.789377+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.789422+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.801185+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.815469+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.815980+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.818552+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:34.851595+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.399367+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.399367+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.633644+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.633644+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.634175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.634410+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:35.899781+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.211452+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.212194+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.239574+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.239829+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.423613+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:02:36.424508+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.424849+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.425150+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.477805+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:36.885769+00:00", "trade", 11.6019, 100.0]
["2026-09-29T18:02:36.887138+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:37.732140+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:02:38.139073+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.139308+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.140551+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.164749+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.165631+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.165641+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.168397+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.168919+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.199166+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.199637+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.223719+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.257569+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.258296+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.274475+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.349297+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.351082+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.451801+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.497705+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.529115+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.599502+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.718931+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.832857+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.901189+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:38.901680+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.523816+00:00", "trade", 11.595, 11.0]
["2026-09-29T18:02:39.568615+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.569056+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.569497+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.676532+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.693297+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.796011+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.796527+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.796963+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:39.807693+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.026829+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.026829+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.027365+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.097086+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.097307+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.097342+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:40.132460+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.129954+00:00", "trade", 11.59, 73.0]
["2026-09-29T18:02:41.129957+00:00", "trade", 11.59, 54.0]
["2026-09-29T18:02:41.130567+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.130597+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.130602+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.130647+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.130727+00:00", "trade", 11.59, 60.0]
["2026-09-29T18:02:41.206142+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.206382+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:41.207029+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.456990+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.456990+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.457360+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.458664+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.459676+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.779497+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:02:42.784077+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.784854+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.838677+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.996742+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.996798+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.997163+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:42.997850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:43.054341+00:00", "trade", 11.5901, 114.0]
["2026-09-29T18:02:43.055708+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:43.055743+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:43.072309+00:00", "trade", 11.5901, 79.0]
["2026-09-29T18:02:43.072332+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:43.075981+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:43.089597+00:00", "trade", 11.5901, 111.0]
["2026-09-29T18:02:43.091696+00:00", "trade", 11.5901, 101.0]
["2026-09-29T18:02:43.112692+00:00", "trade", 11.5901, 71.0]
["2026-09-29T18:02:43.124958+00:00", "trade", 11.5927, 41.0]
["2026-09-29T18:02:43.598972+00:00", "trade", 11.5938, 107.0]
["2026-09-29T18:02:44.371560+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.371645+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.371700+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.372512+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.372597+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.416171+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.557752+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.800855+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.801877+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:44.822622+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:45.478701+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:46.214054+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:46.214855+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:46.214896+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.214901+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.214901+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215071+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215271+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215287+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215288+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:02:46.215291+00:00", "trade", 11.59, 54.0]
["2026-09-29T18:02:46.215295+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:02:46.215295+00:00", "trade", 11.59, 236.0]
["2026-09-29T18:02:46.215322+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215327+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215342+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215352+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215357+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215357+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215387+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:46.215417+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.215617+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.215748+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.215858+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.215908+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.215963+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.216815+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.217206+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.217256+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.217339+00:00", "trade", 11.59, 18.0]
["2026-09-29T18:02:46.217617+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.244907+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.245378+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:46.249804+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:47.253248+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:48.817972+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:49.298074+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:02:50.627900+00:00", "trade", 11.5874, 10.0]
["2026-09-29T18:02:51.309112+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:51.350045+00:00", "trade", 11.59, 3.0]
["2026-09-29T18:02:51.451155+00:00", "trade", 11.5878, 475.0]
["2026-09-29T18:02:51.854699+00:00", "trade", 11.6027, 1.0]
["2026-09-29T18:02:52.319565+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:02:52.319565+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:02:52.336275+00:00", "trade", 11.585, 841.0]
["2026-09-29T18:02:52.337177+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:02:52.337446+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:52.584876+00:00", "trade", 11.585, 44.0]
["2026-09-29T18:02:53.101858+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.101923+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102464+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102614+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102805+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102805+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102810+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102870+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102890+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102895+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102895+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.102910+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.103251+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.103356+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.154789+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.292013+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:02:53.292636+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.292676+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.320918+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.361379+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.361800+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.392809+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:53.453368+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:54.318329+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:54.319286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:54.736066+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:54.736578+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:55.699153+00:00", "trade", 11.59, 12.0]
["2026-09-29T18:02:55.754938+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:55.755474+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:55.790312+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.136154+00:00", "trade", 11.6029, 58.0]
["2026-09-29T18:02:56.311040+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.325339+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.378570+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.381217+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.732702+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.733033+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.735098+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.735108+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.741929+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.944440+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.962062+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:56.962503+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.066124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.091860+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.110449+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.110785+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.126994+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.395851+00:00", "trade", 11.5897, 1.0]
["2026-09-29T18:02:57.397117+00:00", "trade", 11.585, 16.0]
["2026-09-29T18:02:57.506741+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.515352+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:57.550686+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:58.469468+00:00", "trade", 11.59, 6.0]
["2026-09-29T18:02:58.493829+00:00", "trade", 11.585, 636.0]
["2026-09-29T18:02:58.495045+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:59.355765+00:00", "trade", 11.59, 2100.0]
["2026-09-29T18:02:59.355765+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:02:59.355810+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:02:59.355813+00:00", "trade", 11.59, 27.0]
["2026-09-29T18:02:59.355852+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:02:59.355966+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:59.355976+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:59.356106+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:59.356131+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:59.356136+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:02:59.356155+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:02:59.356166+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356347+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356352+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356357+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356367+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356372+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356382+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356407+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356477+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356517+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356663+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356753+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356758+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356798+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356838+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356838+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356873+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.356923+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.357084+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.357109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.357760+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.370631+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.372024+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.375187+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.377101+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.377232+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:59.377266+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:02:59.377302+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.377342+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.377357+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.378098+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.380905+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.381509+00:00", "trade", 11.595, 325.0]
["2026-09-29T18:02:59.383030+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:02:59.387491+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.392237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.393911+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.394921+00:00", "trade", 11.595, 898.0]
["2026-09-29T18:02:59.394990+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:02:59.395515+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.395906+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.395906+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.399359+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.400271+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.404396+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:59.405151+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:59.405464+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.406110+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.407443+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.426644+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.455452+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.455842+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.455923+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.455966+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.456380+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.456766+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.469317+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:59.469381+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.469431+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.470218+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.470243+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.470257+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.470268+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.470333+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.474132+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.474402+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.475362+00:00", "trade", 11.595, 896.0]
["2026-09-29T18:02:59.475389+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:02:59.475650+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.475665+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.475686+00:00", "trade", 11.595, 841.0]
["2026-09-29T18:02:59.475716+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:02:59.476237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.476375+00:00", "trade", 11.595, 898.0]
["2026-09-29T18:02:59.476402+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:02:59.524477+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:02:59.524477+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:02:59.524868+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:02:59.526390+00:00", "trade", 11.595, 52.0]
["2026-09-29T18:02:59.526982+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.777854+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.778430+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.899823+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:02:59.932150+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.006106+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.029963+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.030068+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.030519+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.147673+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.331719+00:00", "trade", 11.5926, 200.0]
["2026-09-29T18:03:00.362013+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:03:00.362103+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:03:00.362166+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:03:00.362603+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.362929+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.363014+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.363025+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:00.539730+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.119733+00:00", "trade", 11.5934, 18.0]
["2026-09-29T18:03:01.309484+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.310708+00:00", "trade", 11.59, 51.0]
["2026-09-29T18:03:01.310711+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:03:01.310714+00:00", "trade", 11.59, 151.0]
["2026-09-29T18:03:01.311323+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311323+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311323+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311323+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311358+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311363+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.311363+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.356516+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:01.694383+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.017075+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.018123+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.018193+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.018233+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.018714+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.121669+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.758116+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:02.887120+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:03:02.917008+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:03:02.933725+00:00", "trade", 11.595, 6.0]
["2026-09-29T18:03:03.783644+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:03.783684+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:03.783724+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.212543+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.261189+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.263273+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274205+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274220+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274245+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274560+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274761+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.274781+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.293676+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.300652+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.310240+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.336888+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.337735+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.344226+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.882881+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:04.898312+00:00", "trade", 11.6017, 1.0]
["2026-09-29T18:03:04.899686+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:05.367959+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:05.375587+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:05.967454+00:00", "trade", 11.6023, 300.0]
["2026-09-29T18:03:06.417682+00:00", "trade", 11.59, 6.0]
["2026-09-29T18:03:06.417684+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:03:06.417687+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:03:06.417693+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:03:06.417693+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:03:06.417697+00:00", "trade", 11.59, 900.0]
["2026-09-29T18:03:06.417719+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.417759+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.417774+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.417814+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.417959+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.417976+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:03:06.418089+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418145+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418154+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:03:06.418157+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:03:06.418157+00:00", "trade", 11.59, 55.0]
["2026-09-29T18:03:06.418255+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418260+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418270+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418295+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418310+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:03:06.418355+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418611+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418696+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418756+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418801+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418901+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.418921+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.419077+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.419302+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.419703+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.425272+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.430509+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.454581+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.596759+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.646202+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.646317+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.646758+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:06.861771+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:03:07.093164+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.188825+00:00", "trade", 11.585, 23.0]
["2026-09-29T18:03:07.368483+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.413370+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.419143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.768419+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.768454+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.768940+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:07.801883+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.067239+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.067715+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.068216+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.739478+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:03:08.834166+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.834166+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.834607+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.902694+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.903181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.903181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.903666+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:08.930360+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.351791+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.356132+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.370466+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.407208+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.407659+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.407754+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.849730+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.849815+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.850477+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:09.850732+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.017925+00:00", "trade", 11.58, 24.0]
["2026-09-29T18:03:10.018035+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018036+00:00", "trade", 11.58, 111.0]
["2026-09-29T18:03:10.018065+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018099+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:03:10.018102+00:00", "trade", 11.58, 51.0]
["2026-09-29T18:03:10.018120+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:03:10.018307+00:00", "trade", 11.58, 24.0]
["2026-09-29T18:03:10.018309+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:03:10.018312+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:03:10.018351+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018476+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:03:10.018478+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:03:10.018481+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018546+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018616+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018621+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018625+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:03:10.018701+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018701+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018746+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.018782+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.019152+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.019404+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:03:10.021393+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.021894+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.025512+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:03:10.026124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.030956+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.049157+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:03:10.430508+00:00", "trade", 11.5939, 13.0]
["2026-09-29T18:03:10.762226+00:00", "trade", 11.58, 27.0]
["2026-09-29T18:03:10.762544+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.763116+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:10.823965+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.018092+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.019039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.019555+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.310090+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.625627+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:03:11.626217+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:11.646279+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:12.097586+00:00", "trade", 11.5828, 1.0]
["2026-09-29T18:03:12.449816+00:00", "trade", 11.585, 165.0]
["2026-09-29T18:03:12.450481+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:12.909341+00:00", "trade", 11.585, 508.0]
["2026-09-29T18:03:12.926334+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:03:12.936676+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:03:12.949441+00:00", "trade", 11.585, 18.0]
["2026-09-29T18:03:12.964640+00:00", "trade", 11.585, 46.0]
["2026-09-29T18:03:13.437261+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:13.546213+00:00", "trade", 11.585, 12.0]
["2026-09-29T18:03:13.821812+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:03:13.905945+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.056273+00:00", "trade", 11.585, 3.0]
["2026-09-29T18:03:14.366885+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.514409+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:14.528193+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.528254+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.528309+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.528364+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.528865+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.529091+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.529181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.529371+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.529837+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.531135+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.531847+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.540498+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.561869+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:14.567221+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:15.701602+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:15.702038+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:15.768822+00:00", "trade", 11.6022, 100.0]
["2026-09-29T18:03:16.020680+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.020736+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.020821+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.022946+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.045429+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.053674+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.087444+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.386380+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.890783+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:16.897419+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:17.388707+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:17.557897+00:00", "trade", 11.6022, 100.0]
["2026-09-29T18:03:17.828290+00:00", "trade", 11.585, 4000.0]
["2026-09-29T18:03:17.829490+00:00", "trade", 11.585, 15.0]
["2026-09-29T18:03:17.899078+00:00", "trade", 11.585, 5.0]
["2026-09-29T18:03:17.899078+00:00", "trade", 11.585, 35.0]
["2026-09-29T18:03:17.899631+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:17.900142+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:17.900192+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.164513+00:00", "trade", 11.585, 16.0]
["2026-09-29T18:03:18.168790+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:18.169442+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.267540+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.499075+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.499141+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.499301+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.499546+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.504027+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.506829+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.516497+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.516557+00:00", "trade", 11.59, 97.0]
["2026-09-29T18:03:18.516707+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.516762+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.565914+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.566385+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.566862+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:18.666298+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:19.567443+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:03:19.685459+00:00", "trade", 11.589, 300.0]
["2026-09-29T18:03:19.686325+00:00", "trade", 11.589, 1508.0]
["2026-09-29T18:03:19.697785+00:00", "trade", 11.589, 692.0]
["2026-09-29T18:03:19.698735+00:00", "trade", 11.589, 1500.0]
["2026-09-29T18:03:20.112603+00:00", "trade", 11.5924, 54.0]
["2026-09-29T18:03:20.114119+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114174+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114234+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114264+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114264+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114835+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114840+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.114951+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.115231+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.116554+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.182817+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.182927+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.323798+00:00", "trade", 11.5877, 20.0]
["2026-09-29T18:03:20.323864+00:00", "trade", 11.5886, 1.0]
["2026-09-29T18:03:20.323912+00:00", "trade", 11.592, 1.0]
["2026-09-29T18:03:20.324005+00:00", "trade", 11.5877, 1.0]
["2026-09-29T18:03:20.359076+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.414833+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.516485+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:20.894660+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:03:21.228537+00:00", "trade", 11.5899, 4000.0]
["2026-09-29T18:03:21.517795+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:03:21.518466+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.519083+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.519123+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.524651+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.525132+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.525608+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.535055+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.535492+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.557544+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.646961+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.647022+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.647082+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.647132+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.647182+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.841218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.841288+00:00", "trade", 11.59, 376.0]
["2026-09-29T18:03:21.842150+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.842596+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.867365+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.867716+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.867776+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.867831+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.868683+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.869124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.869124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.871485+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.899847+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.900489+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.910934+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.986203+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.986218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.986278+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:21.986328+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.502870+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:03:22.798478+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:03:22.931579+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.931579+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.931980+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.932061+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.932386+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.935183+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.935614+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.956298+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.956313+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.971444+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.971920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.974080+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:22.993126+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.056191+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.056672+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.114088+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.333179+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.351041+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.351522+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.351527+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.401341+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.715243+00:00", "trade", 11.5848, 4000.0]
["2026-09-29T18:03:23.716405+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.716685+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:23.740281+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.020542+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.217967+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.218022+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.218743+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.218798+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.218839+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.218914+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.219174+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.276907+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.277543+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.425660+00:00", "trade", 11.585, 51.0]
["2026-09-29T18:03:24.425680+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.425735+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.425745+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.425805+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.425811+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.426307+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.426522+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.489988+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.490825+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.490825+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:24.814683+00:00", "trade", 11.585, 41.0]
["2026-09-29T18:03:24.833625+00:00", "trade", 11.585, 95.0]
["2026-09-29T18:03:25.467486+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.467541+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.467692+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.902345+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.902350+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.902400+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.903232+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.903312+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.903352+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:25.903833+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.018275+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.018310+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.018671+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.022751+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061528+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061633+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061723+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061769+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061819+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.061869+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.065212+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.454773+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.455325+00:00", "trade", 11.58, 14.0]
["2026-09-29T18:03:26.455328+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:03:26.455389+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.455444+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.455935+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.456000+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.456331+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.471818+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.549242+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.568929+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.746867+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.751959+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.752029+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.752031+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:03:26.752550+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.752590+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.820612+00:00", "trade", 11.58, 59.0]
["2026-09-29T18:03:26.820667+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.820873+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.821334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.822978+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:26.823614+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.146862+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.146897+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.146917+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.146947+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.148040+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.148261+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.148426+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.196656+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.273298+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.273508+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.728750+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.786798+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:27.887397+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:28.431579+00:00", "trade", 11.5923, 47.0]
["2026-09-29T18:03:28.433259+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:28.892771+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:28.893057+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:28.893086+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:03:28.893799+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:29.017388+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:29.543177+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:30.006117+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:30.716536+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.121734+00:00", "trade", 11.5863, 23.0]
["2026-09-29T18:03:31.522486+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.522546+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.522591+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.523539+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.547140+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.547145+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.585280+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.592021+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.592056+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.592071+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.592362+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:31.602607+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.497894+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:03:32.498496+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.610893+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.611519+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.611519+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.612281+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:32.613474+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.031091+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.031618+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.074860+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.083010+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.083065+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.083862+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.242459+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.292964+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.293044+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.293530+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.293776+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.295039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.298537+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.304110+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.397176+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.479327+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.991033+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:33.991925+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.487172+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.489643+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.490520+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.496299+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.497226+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.746789+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:34.963725+00:00", "trade", 11.5876, 28.0]
["2026-09-29T18:03:35.014918+00:00", "trade", 11.585, 70.0]
["2026-09-29T18:03:35.016229+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:03:35.016335+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.016380+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.016382+00:00", "trade", 11.585, 9.0]
["2026-09-29T18:03:35.016605+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.017196+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.022701+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:03:35.028330+00:00", "trade", 11.585, 7.0]
["2026-09-29T18:03:35.028388+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.028714+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:35.034549+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:03:35.176931+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:36.069428+00:00", "trade", 11.5876, 9.0]
["2026-09-29T18:03:36.072159+00:00", "trade", 11.5887, 8.0]
["2026-09-29T18:03:36.535054+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:36.907712+00:00", "trade", 11.5876, 106.0]
["2026-09-29T18:03:36.913026+00:00", "trade", 11.5894, 25.0]
["2026-09-29T18:03:37.045638+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:03:38.529579+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.529629+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.529639+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.668715+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.668765+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.878729+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.878784+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.878784+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:38.879170+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.248487+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.248502+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.248533+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.321856+00:00", "trade", 11.5822, 4000.0]
["2026-09-29T18:03:39.566553+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.799828+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:39.956758+00:00", "trade", 11.6014, 100.0]
["2026-09-29T18:03:40.323046+00:00", "trade", 11.585, 7.0]
["2026-09-29T18:03:41.061574+00:00", "trade", 11.6015, 33.0]
["2026-09-29T18:03:42.063091+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.063152+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.064249+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.064620+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.064685+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.188941+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.189442+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:42.872424+00:00", "trade", 11.5819, 100.0]
["2026-09-29T18:03:43.088183+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.088228+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.164138+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.164148+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.464973+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.464973+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:43.892081+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:43.897724+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:43.901803+00:00", "trade", 11.585, 3.0]
["2026-09-29T18:03:43.906431+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:03:44.670472+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:03:44.670533+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:44.670709+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:44.670878+00:00", "trade", 11.585, 215.0]
["2026-09-29T18:03:44.671450+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:44.671656+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:44.672132+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:44.875536+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:45.137834+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:45.969706+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:45.970197+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:45.970678+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:46.492253+00:00", "trade", 11.5919, 44.0]
["2026-09-29T18:03:46.493317+00:00", "trade", 11.58, 22.0]
["2026-09-29T18:03:47.546684+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.547430+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.547626+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.547626+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.548312+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.548347+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.574359+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.675906+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.675936+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.699837+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.868218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:47.870328+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:48.749101+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:03:48.750295+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:03:48.750457+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:03:50.276010+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:50.900800+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:50.901231+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:50.902063+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:50.940253+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.000156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.423828+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.424168+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.424274+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.424925+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.424925+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.690010+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:51.690431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:52.032970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:52.033847+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:52.822071+00:00", "trade", 11.5887, 10.0]
["2026-09-29T18:03:53.576498+00:00", "trade", 11.6014, 100.0]
["2026-09-29T18:03:54.019156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.019707+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.020694+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.694761+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.698079+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.699382+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:54.739202+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:55.237702+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:03:55.238749+00:00", "trade", 11.585, 17.0]
["2026-09-29T18:03:55.647544+00:00", "trade", 11.5973, 113.0]
["2026-09-29T18:03:55.647721+00:00", "trade", 11.5887, 21.0]
["2026-09-29T18:03:55.649026+00:00", "trade", 11.5989, 59.0]
["2026-09-29T18:03:56.278159+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:56.279307+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:56.533712+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.541206+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.548493+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.549826+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.550403+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.551340+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.555585+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.557204+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:57.679840+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:03:58.483797+00:00", "trade", 11.5887, 377.0]
["2026-09-29T18:04:00.006129+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.033088+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.033449+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.033930+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.033965+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.034361+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.053416+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.056700+00:00", "trade", 11.6032, 52.0]
["2026-09-29T18:04:00.059611+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.062338+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.114822+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.115694+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:00.115704+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:01.123738+00:00", "trade", 11.5834, 6.0]
["2026-09-29T18:04:02.188803+00:00", "trade", 11.585, 173.0]
["2026-09-29T18:04:02.340036+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:02.422336+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.650165+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.651578+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.651918+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.654134+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.655066+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.673374+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.813197+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:03.887642+00:00", "trade", 11.59, 15.0]
["2026-09-29T18:04:03.915176+00:00", "trade", 11.6015, 100.0]
["2026-09-29T18:04:04.457643+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:04.459628+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:04.460234+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:04.464404+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:04.519495+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:04.520372+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.144428+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:04:06.145637+00:00", "trade", 11.59, 9.0]
["2026-09-29T18:04:06.860093+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:04:06.882694+00:00", "trade", 11.58, 250.0]
["2026-09-29T18:04:06.945325+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.946267+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.946724+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.947651+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.948012+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:06.948122+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.041143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.815458+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.815458+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.815889+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.815889+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.937974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:07.938616+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:08.463082+00:00", "trade", 11.5801, 28.0]
["2026-09-29T18:04:08.464399+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:04:08.659362+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:04:09.074510+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.075337+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.075818+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.105689+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.623565+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.666176+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:09.831174+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.022167+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.022804+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.022804+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.023085+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.204541+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.518016+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.574141+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:04:10.574325+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:04:10.574706+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.574731+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.574951+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.575056+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.575192+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.576650+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.585511+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:10.742715+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.125064+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:04:11.125610+00:00", "trade", 11.59, 682.0]
["2026-09-29T18:04:11.125646+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:04:11.125685+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:04:11.126190+00:00", "trade", 11.585, 105.0]
["2026-09-29T18:04:11.126930+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.127324+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.127635+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.127691+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.128337+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.129080+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.129251+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.129351+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:04:11.134802+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.137483+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.138340+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182252+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:11.182310+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182315+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182591+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182625+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182821+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.182911+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.183698+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.184976+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.185607+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.197837+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.197862+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.198378+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.213218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.295433+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.295569+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.300901+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.383262+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.383287+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.472199+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.514299+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.516364+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.565114+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.565706+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.865438+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:11.865889+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.086935+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.130565+00:00", "trade", 11.585, 6.0]
["2026-09-29T18:04:12.164218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.188492+00:00", "trade", 11.585, 27.0]
["2026-09-29T18:04:12.189037+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.189709+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.190080+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.426953+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.434220+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.446920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.496216+00:00", "trade", 11.585, 4000.0]
["2026-09-29T18:04:12.497576+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.706116+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.707319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.720089+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.914436+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:12.917153+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:13.356141+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:13.356652+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:13.457652+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:13.602777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.113215+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.396218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.397601+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.403014+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.408547+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:14.988686+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.196550+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.196780+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.376537+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.454377+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.962852+00:00", "trade", 11.5876, 100.0]
["2026-09-29T18:04:15.964224+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:15.964665+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.010279+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.017761+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.467630+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.518160+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.518536+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.569643+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:16.570700+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.571863+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.572334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:16.617973+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.222076+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222191+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222194+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222251+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:04:17.222413+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222416+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:04:17.222416+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:04:17.222464+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.222490+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.222491+00:00", "trade", 11.59, 68.0]
["2026-09-29T18:04:17.222494+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.222515+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:04:17.222515+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222515+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:04:17.222558+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.222986+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.224344+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.224790+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.225156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.226235+00:00", "trade", 11.59, 32.0]
["2026-09-29T18:04:17.229925+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.230418+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.230488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.231180+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.231315+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.231787+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.232117+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.233212+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.413659+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.413729+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:04:17.516641+00:00", "trade", 11.5885, 3.0]
["2026-09-29T18:04:17.604979+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:04:17.605037+00:00", "trade", 11.59, 250.0]
["2026-09-29T18:04:17.605957+00:00", "trade", 11.59, 57.0]
["2026-09-29T18:04:17.715435+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:04:17.715466+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:04:17.715471+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:04:17.715486+00:00", "trade", 11.59, 98.0]
["2026-09-29T18:04:17.715486+00:00", "trade", 11.59, 365.0]
["2026-09-29T18:04:17.715486+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715492+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:04:17.715501+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715572+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715591+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715636+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715661+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715661+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715681+00:00", "trade", 11.59, 442.0]
["2026-09-29T18:04:17.715777+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715787+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715805+00:00", "trade", 11.59, 900.0]
["2026-09-29T18:04:17.715832+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.715837+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716118+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716123+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716163+00:00", "trade", 11.595, 104.0]
["2026-09-29T18:04:17.716303+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716599+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716764+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.716864+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.717671+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.718588+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.722198+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:04:17.748109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.748134+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.773474+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.789763+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:17.789768+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:18.595642+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:04:18.596114+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:18.596119+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:18.603496+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:18.657105+00:00", "trade", 11.595, 631.0]
["2026-09-29T18:04:18.657105+00:00", "trade", 11.595, 19.0]
["2026-09-29T18:04:18.657177+00:00", "trade", 11.595, 650.0]
["2026-09-29T18:04:19.288429+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:19.610881+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:19.891222+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:19.891302+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:19.891743+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.026375+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.026380+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.026405+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.027713+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.027753+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.028139+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.028670+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:21.769823+00:00", "trade", 11.595, 6.0]
["2026-09-29T18:04:22.213280+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:22.213857+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:22.214298+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:22.427453+00:00", "trade", 11.6014, 100.0]
["2026-09-29T18:04:23.993696+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:04:24.057714+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:24.058505+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:24.058616+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:24.189301+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:24.707894+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:24.708139+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:28.671834+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:28.671839+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:28.672696+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:29.711716+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:30.006135+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:31.125733+00:00", "trade", 11.5882, 14.0]
["2026-09-29T18:04:31.179832+00:00", "trade", 11.595, 6.0]
["2026-09-29T18:04:31.180854+00:00", "trade", 11.595, 40.0]
["2026-09-29T18:04:31.797473+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.284891+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.574194+00:00", "trade", 11.6014, 100.0]
["2026-09-29T18:04:32.793415+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.793495+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.793896+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.796016+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.872493+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:32.932887+00:00", "trade", 11.5868, 98.0]
["2026-09-29T18:04:33.103547+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:34.034459+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:35.464127+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:35.521165+00:00", "trade", 11.6, 2.0]
["2026-09-29T18:04:35.530920+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:35.530923+00:00", "trade", 11.6, 485.0]
["2026-09-29T18:04:35.530998+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:04:35.531005+00:00", "trade", 11.6, 1515.0]
["2026-09-29T18:04:35.531008+00:00", "trade", 11.6, 70.0]
["2026-09-29T18:04:35.531010+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:04:35.531161+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531191+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531194+00:00", "trade", 11.6, 2.0]
["2026-09-29T18:04:35.531200+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:04:35.531245+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:04:35.531257+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:04:35.531266+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531271+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531276+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531301+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531346+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531461+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:04:35.531497+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531507+00:00", "trade", 11.6, 385.0]
["2026-09-29T18:04:35.531542+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531632+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531637+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531637+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531637+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531642+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531647+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531652+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531662+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531667+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531732+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531737+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:04:35.531819+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:04:35.531852+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.531872+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.532303+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.532354+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.532679+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533135+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533316+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533336+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533521+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533692+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.533747+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.534028+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.534053+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.534203+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.536965+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.539536+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.541033+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:04:35.544147+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.640661+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:35.828081+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.491744+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.494440+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.495267+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.523730+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.546218+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.546274+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.549355+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.549371+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.568511+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.568556+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.578685+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:04:36.735297+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.968883+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.969654+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.970291+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.985838+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.986620+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.986660+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:36.987121+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.008146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.259188+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.350339+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.548375+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.548831+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.565987+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.567164+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.573389+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.573489+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.578281+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.621524+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.663273+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.776868+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.815394+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:37.853981+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:38.766229+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.329058+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:04:39.329648+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.330059+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.330500+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.379156+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.379161+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.510809+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.556292+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:39.634458+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.064680+00:00", "trade", 11.6074, 4.0]
["2026-09-29T18:04:42.065670+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.065708+00:00", "trade", 11.61, 3.0]
["2026-09-29T18:04:42.065823+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:04:42.069374+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.078795+00:00", "trade", 11.6027, 13.0]
["2026-09-29T18:04:42.079874+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.239709+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.240145+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.243187+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.243663+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.520336+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.797660+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:42.818775+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:43.014465+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:43.014676+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:43.233080+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:43.267030+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:43.708726+00:00", "trade", 11.6001, 300.0]
["2026-09-29T18:04:45.072005+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:45.354742+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:45.355609+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:46.080878+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:46.261168+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:04:46.262323+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:04:46.262491+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:04:47.986416+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:47.987409+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:48.387284+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:48.387725+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:48.848676+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:48.956026+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:49.231988+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:04:49.232996+00:00", "trade", 11.605, 19.0]
["2026-09-29T18:04:49.233125+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:04:49.449188+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:49.453748+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:49.454189+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:49.454711+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:49.466813+00:00", "trade", 11.6099, 180.0]
["2026-09-29T18:04:49.954098+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:50.055509+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:50.255029+00:00", "trade", 11.6065, 50.0]
["2026-09-29T18:04:51.101282+00:00", "trade", 11.61, 150.0]
["2026-09-29T18:04:51.166116+00:00", "trade", 11.605, 4850.0]
["2026-09-29T18:04:52.407348+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:53.017430+00:00", "trade", 11.61, 14.0]
["2026-09-29T18:04:53.017493+00:00", "trade", 11.61, 86.0]
["2026-09-29T18:04:53.018550+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:04:53.182729+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:04:53.182772+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:04:53.182791+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.182856+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.182856+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.182856+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.182911+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.182966+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183057+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:04:53.183069+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:04:53.183069+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:04:53.183072+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:04:53.183081+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:04:53.183162+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183244+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:04:53.183244+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:04:53.183244+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:04:53.183327+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183342+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183342+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183482+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:04:53.183482+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183678+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183723+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183803+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183828+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.183964+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.184004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.184164+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.184199+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.184239+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.184485+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.185111+00:00", "trade", 11.61, 264.0]
["2026-09-29T18:04:53.185683+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.186364+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.186961+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.188083+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.188564+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.194203+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.214095+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.256987+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.258867+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.338716+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.384866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.790435+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:53.886744+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:54.184396+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:54.184847+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:54.888085+00:00", "trade", 11.5927, 50.0]
["2026-09-29T18:04:55.042993+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:04:55.042997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:55.043047+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:04:55.043047+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:04:55.043528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:55.567659+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:55.568100+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:55.607603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.030168+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.067020+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.373599+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.635005+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.692823+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:56.907989+00:00", "trade", 11.615, 600.0]
["2026-09-29T18:04:56.909038+00:00", "trade", 11.615, 11.0]
["2026-09-29T18:04:57.089570+00:00", "trade", 11.62, 1100.0]
["2026-09-29T18:04:57.089570+00:00", "trade", 11.62, 1000.0]
["2026-09-29T18:04:57.089570+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:57.089572+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:04:57.089575+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089602+00:00", "trade", 11.62, 800.0]
["2026-09-29T18:04:57.089608+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089608+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089608+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089612+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:04:57.089612+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089614+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089626+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:04:57.089630+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089681+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089816+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:04:57.089819+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089821+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:57.089822+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089822+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089825+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.089856+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:57.089861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:04:57.089896+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:04:57.089956+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:04:57.089961+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:04:57.090001+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:04:57.090087+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:04:57.090112+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090112+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090126+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.090207+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090212+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090216+00:00", "trade", 11.62, 24.0]
["2026-09-29T18:04:57.090217+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090302+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090342+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090523+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090603+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090603+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090713+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090793+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.090829+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:04:57.090994+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.091089+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.091184+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.091255+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.091255+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.091861+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:04:57.092432+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.092793+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.093465+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.093540+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.093876+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.093896+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.094041+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.094337+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.094427+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.094993+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.095033+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.095174+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.095605+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.097045+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:04:57.097735+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.098191+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.101794+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.116309+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:04:57.117001+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.117442+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.154841+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.154851+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.166413+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:57.201847+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.204737+00:00", "trade", 11.625, 26.0]
["2026-09-29T18:04:58.212118+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.301197+00:00", "trade", 11.625, 146.0]
["2026-09-29T18:04:58.301302+00:00", "trade", 11.625, 46.0]
["2026-09-29T18:04:58.367255+00:00", "trade", 11.625, 147.0]
["2026-09-29T18:04:58.368249+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.562416+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.562992+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.666819+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:58.862539+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.286055+00:00", "trade", 11.625, 15.0]
["2026-09-29T18:04:59.427441+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.427491+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.428278+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.428394+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.428830+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.428910+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.428910+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.442477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.442477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:04:59.770061+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:00.006172+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:00.051254+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:00.051835+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:00.116277+00:00", "trade", 11.603, 56.0]
["2026-09-29T18:05:00.117657+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.067033+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.067684+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.127734+00:00", "trade", 11.6119, 19.0]
["2026-09-29T18:05:01.934565+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.935006+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.935006+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:01.939246+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.152934+00:00", "trade", 11.5936, 46.0]
["2026-09-29T18:05:02.157560+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.795806+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.796087+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.796207+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.796237+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.796598+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.831897+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.884312+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.885354+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.885795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:02.919786+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.031301+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.031747+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.528864+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.529355+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.529721+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.558409+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.558730+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.558734+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.558895+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.790916+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:03.791743+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.020417+00:00", "trade", 11.6016, 202.0]
["2026-09-29T18:05:04.167196+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.167656+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:04.167659+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:04.168050+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:04.168684+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.168687+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:05:04.168958+00:00", "trade", 11.62, 137.0]
["2026-09-29T18:05:04.170889+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.170934+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.172945+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.173846+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.174272+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.177164+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.181164+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:04.362851+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362881+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362883+00:00", "trade", 11.62, 94.0]
["2026-09-29T18:05:04.362886+00:00", "trade", 11.62, 77.0]
["2026-09-29T18:05:04.362889+00:00", "trade", 11.62, 121.0]
["2026-09-29T18:05:04.362896+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362916+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362926+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362971+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.362986+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.363061+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:04.363086+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.363087+00:00", "trade", 11.62, 23.0]
["2026-09-29T18:05:04.363087+00:00", "trade", 11.62, 92.0]
["2026-09-29T18:05:04.363091+00:00", "trade", 11.62, 52.0]
["2026-09-29T18:05:04.363094+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:05:04.363094+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:05:04.363156+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.363502+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.363552+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.363783+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.363978+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.364094+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.364770+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.365625+00:00", "trade", 11.615, 17.0]
["2026-09-29T18:05:04.366093+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.370298+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.370318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.371657+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.371677+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.376262+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.377210+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.377992+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.378002+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.378022+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.541635+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.685784+00:00", "trade", 11.6079, 70.0]
["2026-09-29T18:05:04.716311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.716706+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.716772+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.721593+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.723793+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.723813+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.871524+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:04.871680+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.125468+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.168681+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.169217+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.252069+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.466067+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.466108+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.468393+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.468754+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:05.472157+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:06.807460+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:06.858610+00:00", "trade", 11.615, 800.0]
["2026-09-29T18:05:07.547910+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:07.548872+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:08.011742+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:08.838491+00:00", "trade", 11.6086, 9.0]
["2026-09-29T18:05:09.323475+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:09.324011+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:09.580531+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:09.745431+00:00", "trade", 11.615, 16.0]
["2026-09-29T18:05:10.560680+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:10.565070+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:11.899326+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:12.327121+00:00", "trade", 11.5994, 42.0]
["2026-09-29T18:05:12.637206+00:00", "trade", 11.615, 17.0]
["2026-09-29T18:05:12.638225+00:00", "trade", 11.615, 24.0]
["2026-09-29T18:05:12.640589+00:00", "trade", 11.615, 20.0]
["2026-09-29T18:05:12.644047+00:00", "trade", 11.615, 38.0]
["2026-09-29T18:05:12.647662+00:00", "trade", 11.615, 16.0]
["2026-09-29T18:05:12.894516+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:12.919696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:12.921295+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:12.930742+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:05:13.046530+00:00", "trade", 11.6199, 500.0]
["2026-09-29T18:05:13.047429+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:13.047802+00:00", "trade", 11.62, 86.0]
["2026-09-29T18:05:13.047805+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:05:13.047856+00:00", "trade", 11.62, 121.0]
["2026-09-29T18:05:13.047906+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.047946+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.047971+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.047994+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:13.047994+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:05:13.047997+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.048012+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.048107+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:05:13.048126+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048277+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048277+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048297+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048307+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048307+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048362+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048432+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048432+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048457+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048487+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048487+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048578+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048698+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048843+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.048883+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.049019+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.049700+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.050457+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.052101+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.052582+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.052657+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.053018+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.053058+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.053499+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.087229+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.106059+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.317414+00:00", "trade", 11.6219, 4000.0]
["2026-09-29T18:05:13.412477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.518409+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.526689+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.616883+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.627569+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:13.967988+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.014774+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.048727+00:00", "trade", 11.625, 106.0]
["2026-09-29T18:05:14.190938+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.191108+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.191830+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.252364+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.319187+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.331156+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.331181+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.400275+00:00", "trade", 11.625, 4000.0]
["2026-09-29T18:05:14.401643+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.616326+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:05:14.616365+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:05:14.616770+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.617241+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.617847+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.644054+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.650059+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.767818+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.800341+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:14.860198+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.186869+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.247694+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.254084+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.280026+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.464955+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.464955+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.465441+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:15.499733+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.223568+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.223608+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.224029+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.318684+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.529470+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.688764+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:16.902471+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:17.013265+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:17.095756+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:17.096613+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:17.518791+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:05:18.657628+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:18.658079+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.057693+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.569099+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.569535+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.569580+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.570016+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.680824+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.711452+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.711502+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:19.712585+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:20.034921+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:21.265896+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:21.810706+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:22.518573+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.127656+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.128132+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.128373+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.190210+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.426499+00:00", "trade", 11.625, 152.0]
["2026-09-29T18:05:23.531055+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:23.651175+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:24.390652+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:24.826649+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:26.302047+00:00", "trade", 11.6274, 1.0]
["2026-09-29T18:05:26.303211+00:00", "trade", 11.625, 19.0]
["2026-09-29T18:05:26.389245+00:00", "trade", 11.6226, 2.0]
["2026-09-29T18:05:27.029073+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029127+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:05:27.029130+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:05:27.029143+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029474+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029639+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029740+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029740+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029815+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.029820+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.030070+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.030361+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.033744+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.100138+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:05:27.100144+00:00", "trade", 11.625, 464.0]
["2026-09-29T18:05:27.100818+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.317318+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.399182+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.399212+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.401282+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:05:27.401300+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:05:27.407277+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.560375+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.560932+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.581977+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:27.642834+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:05:27.642891+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:05:28.430553+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:28.637365+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:29.601777+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:29.932767+00:00", "trade", 11.616, 100.0]
["2026-09-29T18:05:30.006198+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:30.254844+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:05:30.524162+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:05:30.524165+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:05:30.524174+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524184+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:05:30.524184+00:00", "trade", 11.63, 1000.0]
["2026-09-29T18:05:30.524184+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524186+00:00", "trade", 11.63, 1200.0]
["2026-09-29T18:05:30.524189+00:00", "trade", 11.63, 2100.0]
["2026-09-29T18:05:30.524194+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524209+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524209+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524214+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524219+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524229+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524231+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:05:30.524234+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:05:30.524264+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524374+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524440+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:05:30.524620+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.524665+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.524901+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.524916+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.524926+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.524981+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525016+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525056+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525091+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525141+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525171+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525350+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:05:30.525404+00:00", "trade", 11.635, 102.0]
["2026-09-29T18:05:30.525437+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525492+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.525825+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:05:30.527342+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.527898+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.528710+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.528755+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.528855+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.529622+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.529943+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.530138+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.533958+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.534759+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.578839+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:30.625064+00:00", "trade", 11.635, 24.0]
["2026-09-29T18:05:30.625097+00:00", "trade", 11.635, 6.0]
["2026-09-29T18:05:30.646718+00:00", "trade", 11.635, 673.0]
["2026-09-29T18:05:30.646757+00:00", "trade", 11.635, 673.0]
["2026-09-29T18:05:30.646790+00:00", "trade", 11.635, 227.0]
["2026-09-29T18:05:31.053312+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.129732+00:00", "trade", 11.6252, 19.0]
["2026-09-29T18:05:31.250490+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.370120+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.370150+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:31.370150+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.370210+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.370256+00:00", "trade", 11.635, 600.0]
["2026-09-29T18:05:31.370280+00:00", "trade", 11.635, 128.0]
["2026-09-29T18:05:31.370460+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.371192+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.380339+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.671912+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.761152+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:05:31.761155+00:00", "trade", 11.635, 14.0]
["2026-09-29T18:05:31.762376+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:05:31.762394+00:00", "trade", 11.635, 15.0]
["2026-09-29T18:05:31.922307+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.922347+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:05:31.922359+00:00", "trade", 11.635, 19.0]
["2026-09-29T18:05:31.923074+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.923515+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.924472+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.924913+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.925274+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.931238+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.931739+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:31.932396+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:33.521713+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:33.537305+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:33.537350+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:34.373076+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:34.374138+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:35.686492+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:35.686973+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:36.208062+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:36.423699+00:00", "trade", 11.635, 26.0]
["2026-09-29T18:05:36.424697+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:36.486078+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:36.486519+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:37.372925+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:37.373396+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:38.857849+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:38.858275+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:39.341569+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:39.342000+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:39.425192+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:39.439196+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:39.528804+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:40.338588+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:40.359020+00:00", "trade", 11.6087, 300.0]
["2026-09-29T18:05:41.095768+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:41.101490+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:05:41.499724+00:00", "trade", 11.635, 20.0]
["2026-09-29T18:05:41.526747+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:41.805685+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:41.806126+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:42.637661+00:00", "trade", 11.6365, 1.0]
["2026-09-29T18:05:42.657713+00:00", "trade", 11.635, 167.0]
["2026-09-29T18:05:42.744591+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:43.495907+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:43.496749+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:43.497907+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:44.646056+00:00", "trade", 11.63, 5.0]
["2026-09-29T18:05:44.646060+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:44.646727+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:45.021498+00:00", "trade", 11.63, 53.0]
["2026-09-29T18:05:45.021498+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:05:45.021501+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:05:45.022109+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:46.466095+00:00", "trade", 11.6014, 100.0]
["2026-09-29T18:05:47.113074+00:00", "trade", 11.635, 4000.0]
["2026-09-29T18:05:47.433865+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:47.748167+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:47.922311+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:47.987296+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:47.987732+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.034307+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.114084+00:00", "trade", 11.635, 29.0]
["2026-09-29T18:05:48.143823+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.164497+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.414631+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.516756+00:00", "trade", 11.635, 49.0]
["2026-09-29T18:05:48.517746+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.521085+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.521179+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:48.593065+00:00", "trade", 11.6392, 190.0]
["2026-09-29T18:05:48.630258+00:00", "trade", 11.635, 8.0]
["2026-09-29T18:05:48.892619+00:00", "trade", 11.6023, 1.0]
["2026-09-29T18:05:49.439487+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:49.450408+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:49.450854+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:49.451014+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:49.460796+00:00", "trade", 11.5978, 600.0]
["2026-09-29T18:05:49.559602+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:49.762319+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.066672+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:05:50.066681+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:05:50.066687+00:00", "trade", 11.635, 3.0]
["2026-09-29T18:05:50.066763+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.067129+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.200636+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.200686+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.228587+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.591825+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.592542+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.593860+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.644997+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.646195+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:50.654033+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.167729+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.167759+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.168170+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.168285+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.528356+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.530687+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.990479+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.990555+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.990996+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.991041+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:51.991076+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.094427+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.192340+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.194540+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.628225+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.756425+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.759763+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.759848+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.760264+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.760314+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.855491+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:05:52.856157+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.858477+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.858477+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.864131+00:00", "trade", 11.635, 2300.0]
["2026-09-29T18:05:52.864134+00:00", "trade", 11.639, 2000.0]
["2026-09-29T18:05:52.865078+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.865093+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.865554+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.866118+00:00", "trade", 11.64, 38.0]
["2026-09-29T18:05:52.866245+00:00", "trade", 11.64, 40.0]
["2026-09-29T18:05:52.866299+00:00", "trade", 11.64, 2000.0]
["2026-09-29T18:05:52.866359+00:00", "trade", 11.6399, 38.0]
["2026-09-29T18:05:52.866714+00:00", "trade", 11.6399, 40.0]
["2026-09-29T18:05:52.866738+00:00", "trade", 11.6399, 38.0]
["2026-09-29T18:05:52.866831+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:05:52.866877+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.866897+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:05:52.866952+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.866953+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.866954+00:00", "trade", 11.64, 1200.0]
["2026-09-29T18:05:52.866960+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:05:52.866963+00:00", "trade", 11.635, 1434.0]
["2026-09-29T18:05:52.867012+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:05:52.867012+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:05:52.867018+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.867021+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:05:52.867021+00:00", "trade", 11.64, 70.0]
["2026-09-29T18:05:52.867024+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.867027+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:05:52.867030+00:00", "trade", 11.64, 10.0]
["2026-09-29T18:05:52.867058+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867066+00:00", "trade", 11.6399, 2000.0]
["2026-09-29T18:05:52.867078+00:00", "trade", 11.64, 38.0]
["2026-09-29T18:05:52.867103+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867113+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867133+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867141+00:00", "trade", 11.64, 206.0]
["2026-09-29T18:05:52.867178+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867188+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867188+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867198+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867218+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.867231+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:05:52.867238+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:05:52.867238+00:00", "trade", 11.64, 162.0]
["2026-09-29T18:05:52.867243+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.867243+00:00", "trade", 11.64, 1000.0]
["2026-09-29T18:05:52.867258+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867282+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.867314+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867344+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867423+00:00", "trade", 11.6399, 1.0]
["2026-09-29T18:05:52.867451+00:00", "trade", 11.6399, 2.0]
["2026-09-29T18:05:52.867504+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867508+00:00", "trade", 11.64, 1200.0]
["2026-09-29T18:05:52.867554+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867559+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867562+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.867599+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867669+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.867680+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:05:52.867710+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.867765+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.867778+00:00", "trade", 11.6399, 1.0]
["2026-09-29T18:05:52.867805+00:00", "trade", 11.6399, 2.0]
["2026-09-29T18:05:52.867835+00:00", "trade", 11.6399, 38.0]
["2026-09-29T18:05:52.867905+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.867905+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.867905+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.867920+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868133+00:00", "trade", 11.6399, 206.0]
["2026-09-29T18:05:52.868157+00:00", "trade", 11.6399, 200.0]
["2026-09-29T18:05:52.868185+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868241+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868441+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868441+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868441+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868467+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868467+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:05:52.868479+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:05:52.868483+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:05:52.868483+00:00", "trade", 11.64, 347.0]
["2026-09-29T18:05:52.868486+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:05:52.868486+00:00", "trade", 11.64, 159.0]
["2026-09-29T18:05:52.868489+00:00", "trade", 11.6399, 400.0]
["2026-09-29T18:05:52.868494+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:05:52.868494+00:00", "trade", 11.64, 165.0]
["2026-09-29T18:05:52.868497+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868525+00:00", "trade", 11.64, 232.0]
["2026-09-29T18:05:52.868533+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:05:52.868540+00:00", "trade", 11.64, 80.0]
["2026-09-29T18:05:52.868540+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868542+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868552+00:00", "trade", 11.64, 314.0]
["2026-09-29T18:05:52.868552+00:00", "trade", 11.64, 71.0]
["2026-09-29T18:05:52.868569+00:00", "trade", 11.64, 60.0]
["2026-09-29T18:05:52.868575+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868575+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868581+00:00", "trade", 11.64, 258.0]
["2026-09-29T18:05:52.868586+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868594+00:00", "trade", 11.64, 86.0]
["2026-09-29T18:05:52.868632+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868652+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868657+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868702+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868726+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868757+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868765+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868765+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:05:52.868767+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:05:52.868792+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868798+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.868802+00:00", "trade", 11.64, 237.0]
["2026-09-29T18:05:52.868802+00:00", "trade", 11.64, 1200.0]
["2026-09-29T18:05:52.868808+00:00", "trade", 11.64, 74.0]
["2026-09-29T18:05:52.868808+00:00", "trade", 11.64, 27.0]
["2026-09-29T18:05:52.868808+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868813+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.868817+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:05:52.868823+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:05:52.868840+00:00", "trade", 11.6399, 100.0]
["2026-09-29T18:05:52.868864+00:00", "trade", 11.6399, 70.0]
["2026-09-29T18:05:52.868883+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.868891+00:00", "trade", 11.6399, 400.0]
["2026-09-29T18:05:52.868897+00:00", "trade", 11.645, 79.0]
["2026-09-29T18:05:52.868977+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869073+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869118+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869192+00:00", "trade", 11.6399, 10.0]
["2026-09-29T18:05:52.869216+00:00", "trade", 11.6399, 100.0]
["2026-09-29T18:05:52.869228+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869263+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869357+00:00", "trade", 11.64, 68.0]
["2026-09-29T18:05:52.869433+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.869547+00:00", "trade", 11.6399, 20.0]
["2026-09-29T18:05:52.869571+00:00", "trade", 11.6399, 600.0]
["2026-09-29T18:05:52.869601+00:00", "trade", 11.6399, 162.0]
["2026-09-29T18:05:52.869898+00:00", "trade", 11.6399, 100.0]
["2026-09-29T18:05:52.869926+00:00", "trade", 11.6399, 1000.0]
["2026-09-29T18:05:52.869985+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870020+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870070+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870253+00:00", "trade", 11.6399, 100.0]
["2026-09-29T18:05:52.870304+00:00", "trade", 11.6399, 100.0]
["2026-09-29T18:05:52.870321+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870608+00:00", "trade", 11.6399, 1200.0]
["2026-09-29T18:05:52.870632+00:00", "trade", 11.6399, 1200.0]
["2026-09-29T18:05:52.870722+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870722+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.870960+00:00", "trade", 11.6399, 300.0]
["2026-09-29T18:05:52.871489+00:00", "trade", 11.64, 15.0]
["2026-09-29T18:05:52.871719+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.872160+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.873202+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.878742+00:00", "trade", 11.64, 38.0]
["2026-09-29T18:05:52.882047+00:00", "trade", 11.639, 300.0]
["2026-09-29T18:05:52.882113+00:00", "trade", 11.64, 3700.0]
["2026-09-29T18:05:52.882137+00:00", "trade", 11.64, 3700.0]
["2026-09-29T18:05:52.882165+00:00", "trade", 11.64, 38.0]
["2026-09-29T18:05:52.882177+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.882237+00:00", "trade", 11.64, 896.0]
["2026-09-29T18:05:52.882285+00:00", "trade", 11.64, 40.0]
["2026-09-29T18:05:52.882300+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.882327+00:00", "trade", 11.64, 860.0]
["2026-09-29T18:05:52.882339+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:05:52.882874+00:00", "trade", 11.64, 38.0]
["2026-09-29T18:05:52.882943+00:00", "trade", 11.64, 896.0]
["2026-09-29T18:05:52.883004+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.883139+00:00", "trade", 11.64, 52700.0]
["2026-09-29T18:05:52.883208+00:00", "trade", 11.64, 36.0]
["2026-09-29T18:05:52.883280+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.883286+00:00", "trade", 11.64, 40.0]
["2026-09-29T18:05:52.883295+00:00", "trade", 11.64, 796.0]
["2026-09-29T18:05:52.883419+00:00", "trade", 11.64, 16086.0]
["2026-09-29T18:05:52.884420+00:00", "trade", 11.6395, 101.0]
["2026-09-29T18:05:52.884444+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:52.885740+00:00", "trade", 11.64, 2100.0]
["2026-09-29T18:05:52.899104+00:00", "trade", 11.64, 16.0]
["2026-09-29T18:05:52.899212+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:05:52.919634+00:00", "trade", 11.64, 896.0]
["2026-09-29T18:05:53.038293+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:05:53.038295+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.038766+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.038766+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.121122+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.121603+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.454900+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.869525+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.869806+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:53.869966+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:54.457718+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:54.458159+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:54.471365+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:55.509538+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:55.510796+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:55.849851+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:55.851130+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:05:57.103558+00:00", "trade", 11.6367, 200.0]
["2026-09-29T18:05:57.162239+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:05:57.899478+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.006214+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.027480+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.057256+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.057992+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.483116+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:06:00.491677+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:00.491677+00:00", "trade", 11.64, 159.0]
["2026-09-29T18:06:00.491716+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:06:00.491718+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.491719+00:00", "trade", 11.64, 232.0]
["2026-09-29T18:06:00.492159+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.492159+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.492199+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.492239+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.661652+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:00.664414+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:01.181011+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:01.567991+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:01.569550+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:01.637196+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:02.038953+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:06:02.410276+00:00", "trade", 11.615, 3.0]
["2026-09-29T18:06:02.446394+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:02.463337+00:00", "trade", 11.64, 2000.0]
["2026-09-29T18:06:02.846244+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:02.895927+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:02.899661+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:02.900578+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:03.364182+00:00", "trade", 11.635, 83.0]
["2026-09-29T18:06:03.364215+00:00", "trade", 11.635, 23.0]
["2026-09-29T18:06:03.365533+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:03.860574+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:03.861016+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:04.020464+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:04.020625+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:04.021101+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:04.104695+00:00", "trade", 11.6377, 86.0]
["2026-09-29T18:06:04.365456+00:00", "trade", 11.635, 19.0]
["2026-09-29T18:06:04.521550+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:04.528712+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:05.036450+00:00", "trade", 11.635, 33.0]
["2026-09-29T18:06:05.071435+00:00", "trade", 11.6052, 44.0]
["2026-09-29T18:06:05.077642+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:05.125019+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:05.416217+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:05.422978+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:05.578237+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.495397+00:00", "trade", 11.6151, 100.0]
["2026-09-29T18:06:06.665195+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.858375+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:06.858375+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:06:06.859306+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.859827+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.859827+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.861057+00:00", "trade", 11.635, 300.0]
["2026-09-29T18:06:06.861311+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.861867+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:06.863231+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:06:06.912778+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:07.228854+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:07.278442+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.345343+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.345543+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.345553+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.345563+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.345628+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.365666+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:08.638663+00:00", "trade", 11.638, 4.0]
["2026-09-29T18:06:08.891840+00:00", "trade", 11.6151, 50.0]
["2026-09-29T18:06:09.629202+00:00", "trade", 11.638, 1000.0]
["2026-09-29T18:06:09.650053+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:06:09.682898+00:00", "trade", 11.635, 17.0]
["2026-09-29T18:06:10.061541+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:10.063646+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:10.063671+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:10.149621+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:10.150097+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:10.713332+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:06:10.869211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:11.076278+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:11.474053+00:00", "trade", 11.6149, 1.0]
["2026-09-29T18:06:12.455040+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:12.465191+00:00", "trade", 11.6174, 100.0]
["2026-09-29T18:06:12.680358+00:00", "trade", 11.6151, 100.0]
["2026-09-29T18:06:13.056161+00:00", "trade", 11.638, 100.0]
["2026-09-29T18:06:13.059607+00:00", "trade", 11.638, 100.0]
["2026-09-29T18:06:13.351495+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.351580+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.351971+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.369002+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.377823+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.545279+00:00", "trade", 11.64, 34.0]
["2026-09-29T18:06:13.545282+00:00", "trade", 11.64, 46.0]
["2026-09-29T18:06:13.546002+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.546504+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.635189+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:13.910711+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:06:14.018119+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:15.858867+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:15.892565+00:00", "trade", 11.635, 618.0]
["2026-09-29T18:06:16.047457+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.047933+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.316456+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.318456+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.326457+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:16.326505+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:16.327152+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.617344+00:00", "trade", 11.618, 2.0]
["2026-09-29T18:06:16.883786+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:06:16.883817+00:00", "trade", 11.64, 131.0]
["2026-09-29T18:06:16.883820+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.883820+00:00", "trade", 11.64, 40.0]
["2026-09-29T18:06:16.883826+00:00", "trade", 11.64, 514.0]
["2026-09-29T18:06:16.883829+00:00", "trade", 11.64, 313.0]
["2026-09-29T18:06:16.883890+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.883900+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.883905+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.883920+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.883920+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.883960+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884005+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884021+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884025+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884027+00:00", "trade", 11.64, 469.0]
["2026-09-29T18:06:16.884027+00:00", "trade", 11.64, 80.0]
["2026-09-29T18:06:16.884030+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884030+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884035+00:00", "trade", 11.64, 314.0]
["2026-09-29T18:06:16.884035+00:00", "trade", 11.64, 258.0]
["2026-09-29T18:06:16.884036+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884036+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884039+00:00", "trade", 11.64, 159.0]
["2026-09-29T18:06:16.884039+00:00", "trade", 11.64, 165.0]
["2026-09-29T18:06:16.884042+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:16.884045+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884045+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884045+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884045+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884046+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884051+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884055+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884066+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.884111+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884156+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884241+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884246+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884349+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884373+00:00", "trade", 11.645, 87.0]
["2026-09-29T18:06:16.884376+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884376+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884376+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884376+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884376+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884394+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.884403+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.884406+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884461+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884461+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884469+00:00", "trade", 11.64, 145.0]
["2026-09-29T18:06:16.884469+00:00", "trade", 11.64, 371.0]
["2026-09-29T18:06:16.884481+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884484+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.884535+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.884551+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884707+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884722+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884722+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.884777+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885200+00:00", "trade", 11.645, 15.0]
["2026-09-29T18:06:16.885209+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885242+00:00", "trade", 11.645, 896.0]
["2026-09-29T18:06:16.885242+00:00", "trade", 11.64, 800.0]
["2026-09-29T18:06:16.885248+00:00", "trade", 11.64, 1300.0]
["2026-09-29T18:06:16.885248+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885251+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885251+00:00", "trade", 11.64, 1554.0]
["2026-09-29T18:06:16.885275+00:00", "trade", 11.645, 896.0]
["2026-09-29T18:06:16.885278+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:06:16.885281+00:00", "trade", 11.64, 265.0]
["2026-09-29T18:06:16.885284+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885284+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:06:16.885287+00:00", "trade", 11.64, 2000.0]
["2026-09-29T18:06:16.885287+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:06:16.885302+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885329+00:00", "trade", 11.64, 596.0]
["2026-09-29T18:06:16.885368+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885368+00:00", "trade", 11.64, 299.0]
["2026-09-29T18:06:16.885368+00:00", "trade", 11.64, 39.0]
["2026-09-29T18:06:16.885392+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885398+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885398+00:00", "trade", 11.64, 295.0]
["2026-09-29T18:06:16.885405+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885405+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:06:16.885408+00:00", "trade", 11.64, 119.0]
["2026-09-29T18:06:16.885408+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885410+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:06:16.885414+00:00", "trade", 11.64, 311.0]
["2026-09-29T18:06:16.885414+00:00", "trade", 11.64, 128.0]
["2026-09-29T18:06:16.885416+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885420+00:00", "trade", 11.64, 900.0]
["2026-09-29T18:06:16.885420+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885422+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885422+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885426+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:06:16.885426+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885431+00:00", "trade", 11.64, 292.0]
["2026-09-29T18:06:16.885437+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885459+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885509+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885531+00:00", "trade", 11.645, 898.0]
["2026-09-29T18:06:16.885534+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:06:16.885537+00:00", "trade", 11.64, 75.0]
["2026-09-29T18:06:16.885541+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885541+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885543+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:06:16.885544+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885549+00:00", "trade", 11.64, 700.0]
["2026-09-29T18:06:16.885549+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885549+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:06:16.885552+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885552+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:06:16.885554+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885556+00:00", "trade", 11.64, 290.0]
["2026-09-29T18:06:16.885556+00:00", "trade", 11.64, 273.0]
["2026-09-29T18:06:16.885558+00:00", "trade", 11.64, 148.0]
["2026-09-29T18:06:16.885558+00:00", "trade", 11.64, 1400.0]
["2026-09-29T18:06:16.885558+00:00", "trade", 11.64, 72.0]
["2026-09-29T18:06:16.885561+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885561+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885564+00:00", "trade", 11.64, 1500.0]
["2026-09-29T18:06:16.885586+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885586+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885588+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885591+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885591+00:00", "trade", 11.64, 246.0]
["2026-09-29T18:06:16.885594+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885597+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885599+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885621+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885634+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885659+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885679+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885699+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:06:16.885702+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.885769+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:06:16.885769+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.885774+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.885830+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.885845+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.885852+00:00", "trade", 11.645, 284.0]
["2026-09-29T18:06:16.885880+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:06:16.885964+00:00", "trade", 11.64, 18.0]
["2026-09-29T18:06:16.885973+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.885975+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.885976+00:00", "trade", 11.64, 700.0]
["2026-09-29T18:06:16.886012+00:00", "trade", 11.645, 10.0]
["2026-09-29T18:06:16.886020+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886054+00:00", "trade", 11.64, 180.0]
["2026-09-29T18:06:16.886080+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886087+00:00", "trade", 11.64, 382.0]
["2026-09-29T18:06:16.886186+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886205+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886225+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886261+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886279+00:00", "trade", 11.64, 379.0]
["2026-09-29T18:06:16.886306+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886361+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886370+00:00", "trade", 11.64, 121.0]
["2026-09-29T18:06:16.886381+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886386+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886411+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886421+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.886421+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886481+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886526+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886526+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886566+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886566+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886803+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.886806+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.886807+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886807+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886827+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886862+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886867+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886935+00:00", "trade", 11.6401, 50.0]
["2026-09-29T18:06:16.886937+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.886938+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:16.886941+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:06:16.887253+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.887254+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.887786+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:06:16.888005+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.888456+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.889139+00:00", "trade", 11.635, 600.0]
["2026-09-29T18:06:16.889348+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.893859+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.894169+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.894169+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.894465+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.903559+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:16.903616+00:00", "trade", 11.64, 39.0]
["2026-09-29T18:06:16.903622+00:00", "trade", 11.64, 361.0]
["2026-09-29T18:06:16.904173+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.907336+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:16.952137+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:17.022209+00:00", "trade", 11.635, 54.0]
["2026-09-29T18:06:17.023547+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:17.023553+00:00", "trade", 11.635, 11.0]
["2026-09-29T18:06:17.024825+00:00", "trade", 11.635, 130.0]
["2026-09-29T18:06:17.155486+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:17.157350+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:17.246191+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:17.246642+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:18.026689+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:06:18.721968+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:20.786389+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:20.932471+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:20.933003+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:20.933083+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:20.934601+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:21.279997+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:21.605584+00:00", "trade", 11.6178, 100.0]
["2026-09-29T18:06:21.906350+00:00", "trade", 11.6392, 100.0]
["2026-09-29T18:06:22.241280+00:00", "trade", 11.635, 673.0]
["2026-09-29T18:06:22.241948+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.242149+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.242264+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.242430+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.242585+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.242705+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.296844+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.502267+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.511208+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.515544+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.521125+00:00", "trade", 11.635, 673.0]
["2026-09-29T18:06:22.521137+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.521638+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.521728+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.521728+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.522189+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.526500+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.570164+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.657070+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.819255+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:22.819737+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.248993+00:00", "trade", 11.64, 17.0]
["2026-09-29T18:06:23.617833+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.618154+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.618515+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.618635+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.618635+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.619116+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.619557+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.622113+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.627436+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.652847+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.652847+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.653724+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.797941+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.856866+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.894887+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.895764+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:23.910012+00:00", "trade", 11.6351, 21.0]
["2026-09-29T18:06:24.521972+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.522508+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.522568+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.526748+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.527676+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.527676+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.531450+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.544014+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.544445+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.544445+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.547297+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.547728+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:24.910098+00:00", "trade", 11.6392, 114.0]
["2026-09-29T18:06:25.072741+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.072741+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.072786+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.072831+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.072881+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.073403+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.073468+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.073673+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.074154+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.074696+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.248474+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.529291+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.529897+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.531832+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.667179+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.667499+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.667660+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.667660+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.695388+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:25.802385+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:25.995329+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:26.098203+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.206763+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.207780+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.208512+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.212075+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.220044+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.226154+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.227126+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.260976+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.639341+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.639817+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.646021+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.689876+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.779729+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.781759+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.781814+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.794755+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:27.911035+00:00", "trade", 11.635, 4.0]
["2026-09-29T18:06:27.912745+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.030250+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.030270+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.030711+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.031102+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.037191+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.398159+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:28.399292+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.068076+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.253323+00:00", "trade", 11.6393, 100.0]
["2026-09-29T18:06:29.256679+00:00", "trade", 11.6393, 100.0]
["2026-09-29T18:06:29.725280+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:29.740183+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.740624+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.741105+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.843579+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.844055+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:29.880867+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:06:30.006246+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.088636+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.089032+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.091518+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.091839+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.092380+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.092852+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:30.254471+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:31.706541+00:00", "trade", 11.6189, 700.0]
["2026-09-29T18:06:33.739998+00:00", "trade", 11.635, 168.0]
["2026-09-29T18:06:34.643946+00:00", "trade", 11.635, 103.0]
["2026-09-29T18:06:34.647573+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:06:34.647576+00:00", "trade", 11.63, 197.0]
["2026-09-29T18:06:34.647579+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:34.648048+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:06:34.648069+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:06:34.648609+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:34.648659+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:34.650513+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:34.675588+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:35.960326+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:35.961008+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:35.961965+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:36.152803+00:00", "trade", 11.635, 29.0]
["2026-09-29T18:06:37.177705+00:00", "trade", 11.635, 600.0]
["2026-09-29T18:06:37.178839+00:00", "trade", 11.635, 35.0]
["2026-09-29T18:06:37.279810+00:00", "trade", 11.6365, 1.0]
["2026-09-29T18:06:37.750434+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:06:39.291509+00:00", "trade", 11.635, 500.0]
["2026-09-29T18:06:39.292129+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:39.580810+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:39.584198+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:39.587546+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:39.620028+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:41.407551+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:41.899776+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:41.900458+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:42.018886+00:00", "trade", 11.635, 300.0]
["2026-09-29T18:06:42.019496+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:42.020252+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:42.020693+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:42.028527+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:45.139510+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:45.168848+00:00", "trade", 11.635, 4500.0]
["2026-09-29T18:06:45.169838+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:45.244435+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:45.244926+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.191330+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.191380+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.191897+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.191962+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.191992+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.192398+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.192438+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.192453+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.192929+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.193972+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.194438+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:46.752066+00:00", "trade", 11.6395, 100.0]
["2026-09-29T18:06:46.888735+00:00", "trade", 11.6377, 21.0]
["2026-09-29T18:06:48.610058+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:49.505968+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:50.724924+00:00", "trade", 11.635, 4296.0]
["2026-09-29T18:06:50.730864+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:06:50.737861+00:00", "trade", 11.6358, 1.0]
["2026-09-29T18:06:50.740141+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:06:52.039902+00:00", "trade", 11.63, 11.0]
["2026-09-29T18:06:52.725946+00:00", "trade", 11.635, 26.0]
["2026-09-29T18:06:52.740263+00:00", "trade", 11.635, 900.0]
["2026-09-29T18:06:52.943814+00:00", "trade", 11.6387, 100.0]
["2026-09-29T18:06:53.897148+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:53.897359+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:54.657024+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.667940+00:00", "trade", 11.635, 300.0]
["2026-09-29T18:06:55.886409+00:00", "trade", 11.635, 1600.0]
["2026-09-29T18:06:55.887125+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:06:55.899132+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:06:55.899913+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.899968+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.900089+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.900473+00:00", "trade", 11.6399, 200.0]
["2026-09-29T18:06:55.900513+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:55.900530+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.900669+00:00", "trade", 11.6399, 200.0]
["2026-09-29T18:06:55.900834+00:00", "trade", 11.6399, 300.0]
["2026-09-29T18:06:55.900891+00:00", "trade", 11.64, 1100.0]
["2026-09-29T18:06:55.900921+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:55.901231+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:55.901264+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:06:55.901306+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:06:55.901321+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:55.901348+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:06:55.901360+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:06:55.901421+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:55.901447+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.901475+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:06:55.902008+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:55.902533+00:00", "trade", 11.6361, 200.0]
["2026-09-29T18:06:55.902777+00:00", "trade", 11.6361, 200.0]
["2026-09-29T18:06:55.902984+00:00", "trade", 11.6361, 1100.0]
["2026-09-29T18:06:55.903345+00:00", "trade", 11.6361, 200.0]
["2026-09-29T18:06:55.903694+00:00", "trade", 11.6361, 100.0]
["2026-09-29T18:06:55.904350+00:00", "trade", 11.6361, 300.0]
["2026-09-29T18:06:55.904461+00:00", "trade", 11.6361, 200.0]
["2026-09-29T18:06:55.904695+00:00", "trade", 11.6361, 100.0]
["2026-09-29T18:06:55.905038+00:00", "trade", 11.6361, 100.0]
["2026-09-29T18:06:55.905408+00:00", "trade", 11.6361, 1.0]
["2026-09-29T18:06:55.905562+00:00", "trade", 11.6361, 2.0]
["2026-09-29T18:06:55.905835+00:00", "trade", 11.6361, 4.0]
["2026-09-29T18:06:55.906085+00:00", "trade", 11.6361, 1.0]
["2026-09-29T18:06:55.906425+00:00", "trade", 11.6361, 1.0]
["2026-09-29T18:06:55.906629+00:00", "trade", 11.6361, 91.0]
["2026-09-29T18:06:56.025331+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.026298+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.026875+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.482828+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.483234+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.485936+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.486387+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.510093+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.510369+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.516128+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.582525+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:56.582981+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:57.671845+00:00", "trade", 11.6109, 44.0]
["2026-09-29T18:06:59.069355+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.069796+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.103211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.827666+00:00", "trade", 11.6376, 100.0]
["2026-09-29T18:06:59.852452+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.853344+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.853364+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.853384+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.853855+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.853855+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.855484+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.855935+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:06:59.888452+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.006267+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.025112+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.025548+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.316916+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.317767+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.317818+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.317883+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.318604+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.318725+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.469902+00:00", "trade", 11.6216, 100.0]
["2026-09-29T18:07:00.858488+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:00.894243+00:00", "trade", 11.635, 11.0]
["2026-09-29T18:07:01.449332+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.491111+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.492063+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.568224+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.568279+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.581115+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.625175+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.625981+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.626107+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.626548+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:01.773868+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.038877+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:07:03.709568+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.709568+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.709583+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.709864+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.709914+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710020+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710020+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710024+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710059+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710345+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.710781+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.714024+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.837507+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.837547+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.838068+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:03.858191+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:04.821318+00:00", "trade", 11.6211, 1.0]
["2026-09-29T18:07:05.319128+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.319810+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.320141+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.320662+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.321775+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.321790+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.322231+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.421853+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.694190+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.694661+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.695142+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.960092+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:05.960518+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.106845+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.130759+00:00", "trade", 11.63, 19.0]
["2026-09-29T18:07:06.131842+00:00", "trade", 11.635, 4.0]
["2026-09-29T18:07:06.858684+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:07:06.859609+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.861282+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:07:06.862211+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.863610+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:07:06.864972+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.865268+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.865313+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.865408+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.865413+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.865607+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:07:06.865889+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.866250+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.866571+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.866691+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.916389+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:06.916389+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:07.562159+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:07.624021+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:08.406878+00:00", "trade", 11.635, 16.0]
["2026-09-29T18:07:08.565443+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:08.565724+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:08.566767+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:08.646391+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:08.646396+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.026033+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.026153+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.026640+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.026875+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.029952+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.030433+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.030840+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:09.141192+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.761940+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.762391+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.762461+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.762842+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.762842+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:11.801514+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:12.759906+00:00", "trade", 11.6381, 100.0]
["2026-09-29T18:07:12.763090+00:00", "trade", 11.6381, 22.0]
["2026-09-29T18:07:12.764197+00:00", "trade", 11.635, 26.0]
["2026-09-29T18:07:13.441326+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.441787+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442098+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442153+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442153+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442178+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442188+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442268+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442614+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442669+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.442744+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.446228+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.463985+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.533996+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.534001+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.535715+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.536176+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:13.937820+00:00", "trade", 11.6206, 77.0]
["2026-09-29T18:07:14.003141+00:00", "trade", 11.6255, 1000.0]
["2026-09-29T18:07:14.315168+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:14.315183+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:14.976873+00:00", "trade", 11.6254, 100.0]
["2026-09-29T18:07:15.107927+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.150443+00:00", "trade", 11.635, 65.0]
["2026-09-29T18:07:15.152302+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.152784+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.200548+00:00", "trade", 11.6384, 86.0]
["2026-09-29T18:07:15.255297+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.255753+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.255773+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.477214+00:00", "trade", 11.635, 4500.0]
["2026-09-29T18:07:15.477615+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.477681+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.477811+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:15.570401+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:16.040318+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:16.043400+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:16.045731+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:16.478242+00:00", "trade", 11.635, 10.0]
["2026-09-29T18:07:16.478399+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:07:16.890745+00:00", "trade", 11.6359, 18.0]
["2026-09-29T18:07:17.638717+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:18.061517+00:00", "trade", 11.63, 25.0]
["2026-09-29T18:07:18.061527+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061529+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061531+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:07:18.061535+00:00", "trade", 11.63, 700.0]
["2026-09-29T18:07:18.061535+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061538+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061557+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061581+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061585+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061587+00:00", "trade", 11.63, 50.0]
["2026-09-29T18:07:18.061592+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:07:18.061592+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:07:18.061596+00:00", "trade", 11.63, 400.0]
["2026-09-29T18:07:18.061597+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061598+00:00", "trade", 11.63, 101.0]
["2026-09-29T18:07:18.061601+00:00", "trade", 11.63, 12.0]
["2026-09-29T18:07:18.061612+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061647+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061652+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061662+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061667+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:07:18.061671+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:07:18.061674+00:00", "trade", 11.63, 300.0]
["2026-09-29T18:07:18.061677+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061692+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061707+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061717+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061717+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061722+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061807+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061882+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061892+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061897+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061917+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.061937+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062093+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062093+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062128+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062188+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062328+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062393+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062469+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.062689+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.063331+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.063762+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.066518+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.071254+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.091474+00:00", "trade", 11.625, 10.0]
["2026-09-29T18:07:18.091474+00:00", "trade", 11.625, 11.0]
["2026-09-29T18:07:18.093141+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.093457+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.096179+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.096820+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.097261+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.097261+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.108598+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.139477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:18.626795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.062214+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.131920+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.131940+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.132396+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.132401+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:19.361155+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.178177+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.178618+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.446790+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.447261+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.819586+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:20.849803+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:21.040691+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:07:21.041734+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:21.050257+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:07:21.050299+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:21.178091+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:07:21.324641+00:00", "trade", 11.62, 9.0]
["2026-09-29T18:07:21.324646+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:07:21.324647+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:07:21.324647+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:07:21.324650+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:07:21.324650+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:07:21.324683+00:00", "trade", 11.62, 18.0]
["2026-09-29T18:07:21.324686+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:07:21.324689+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:07:21.324698+00:00", "trade", 11.62, 9.0]
["2026-09-29T18:07:21.324710+00:00", "trade", 11.62, 18.0]
["2026-09-29T18:07:21.324716+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:07:21.324716+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:07:21.324722+00:00", "trade", 11.62, 17.0]
["2026-09-29T18:07:21.324722+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:07:21.324727+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:07:21.324728+00:00", "trade", 11.62, 104.0]
["2026-09-29T18:07:21.324731+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:07:21.324734+00:00", "trade", 11.62, 12.0]
["2026-09-29T18:07:21.324742+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.324792+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.324797+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.324822+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.324887+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.324892+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325007+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325087+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325138+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325152+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325173+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325268+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325278+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325358+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325468+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325549+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325584+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.325584+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.326045+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.326942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.329282+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.329358+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.329984+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.341837+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.351560+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.370350+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.370886+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.371187+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.371327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.371838+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.401890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.421742+00:00", "trade", 11.615, 166.0]
["2026-09-29T18:07:21.587591+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.587651+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.587692+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.588193+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.588318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.588318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.588579+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.588754+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.590378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.591105+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.689950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.692140+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.837315+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:21.837756+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.131815+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.134055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.257663+00:00", "trade", 11.615, 4500.0]
["2026-09-29T18:07:22.258656+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.286292+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.286798+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.286868+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.286893+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.287169+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.289184+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.325274+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:22.325279+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.287027+00:00", "trade", 11.615, 25.0]
["2026-09-29T18:07:23.688399+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.688599+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.688840+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.710166+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.854714+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:23.855321+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.000300+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.026162+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.031670+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.032151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.051918+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.055090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.098263+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.098794+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.099230+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.108442+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.108928+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.109164+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.109675+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.110001+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.110126+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.110136+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.120125+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.120576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.152011+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.152071+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.162009+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.162009+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:24.258747+00:00", "trade", 11.615, 20.0]
["2026-09-29T18:07:24.545572+00:00", "trade", 11.6254, 100.0]
["2026-09-29T18:07:26.821099+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:26.824604+00:00", "trade", 11.6254, 100.0]
["2026-09-29T18:07:27.520526+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.520581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.520887+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521117+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521243+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521363+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521403+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521684+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.521884+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.523353+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.524365+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.557253+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:27.557734+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.262925+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.263407+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.263883+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.296841+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.299061+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.299247+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.299302+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.301617+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.301657+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.306459+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.306905+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.356653+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.357465+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.360542+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.368997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.369469+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.386757+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:07:28.387963+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.387963+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388008+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388028+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388158+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388404+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388429+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388514+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388644+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388644+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388659+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388684+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388805+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.388985+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389005+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389155+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389271+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389271+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389321+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389466+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389481+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389556+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389627+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389807+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389807+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389927+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.389962+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390118+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390168+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390288+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390288+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390604+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390634+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.390649+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391165+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391541+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391551+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391636+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391636+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.391661+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.392112+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.392208+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.392674+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.392714+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.393165+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.393205+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.393701+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.394152+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.395360+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.398247+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.431496+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.431526+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:28.502966+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:29.222292+00:00", "trade", 11.613, 288.0]
["2026-09-29T18:07:30.006284+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.242938+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.242973+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.242973+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.243414+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.243454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.243890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:31.367935+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:32.712291+00:00", "trade", 11.615, 376.0]
["2026-09-29T18:07:33.022352+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.023023+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.034485+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.035282+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.036620+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.168391+00:00", "trade", 11.61, 6.0]
["2026-09-29T18:07:33.169501+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.172483+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.179440+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:33.190093+00:00", "trade", 11.6101, 20.0]
["2026-09-29T18:07:33.190102+00:00", "trade", 11.61, 20.0]
["2026-09-29T18:07:33.190222+00:00", "trade", 11.6101, 4480.0]
["2026-09-29T18:07:33.862680+00:00", "trade", 11.615, 42.0]
["2026-09-29T18:07:34.077159+00:00", "trade", 11.6252, 100.0]
["2026-09-29T18:07:36.126172+00:00", "trade", 11.615, 15.0]
["2026-09-29T18:07:37.032706+00:00", "trade", 11.6376, 100.0]
["2026-09-29T18:07:37.035819+00:00", "trade", 11.6376, 100.0]
["2026-09-29T18:07:37.037187+00:00", "trade", 11.6376, 100.0]
["2026-09-29T18:07:37.232736+00:00", "trade", 11.6123, 50.0]
["2026-09-29T18:07:37.234642+00:00", "trade", 11.6123, 6.0]
["2026-09-29T18:07:37.234976+00:00", "trade", 11.61, 6.0]
["2026-09-29T18:07:38.152793+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:07:38.153849+00:00", "trade", 11.615, 65.0]
["2026-09-29T18:07:38.154970+00:00", "trade", 11.615, 13.0]
["2026-09-29T18:07:38.155250+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:07:38.155665+00:00", "trade", 11.615, 154.0]
["2026-09-29T18:07:38.615950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:38.616090+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:38.616291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:38.617248+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:07:38.649487+00:00", "trade", 11.6105, 300.0]
["2026-09-29T18:07:40.022002+00:00", "trade", 11.61, 9.0]
["2026-09-29T18:07:40.024032+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:07:40.024035+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:07:40.024038+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:07:40.024051+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024061+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024071+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024071+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024076+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024076+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024081+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024081+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024087+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024091+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:07:40.024095+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:07:40.024095+00:00", "trade", 11.61, 24.0]
["2026-09-29T18:07:40.024097+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024099+00:00", "trade", 11.61, 12.0]
["2026-09-29T18:07:40.024102+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:07:40.024102+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:07:40.024105+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:07:40.024112+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024117+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024392+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024693+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024803+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.024908+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.025124+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.025149+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.025219+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.025380+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.027149+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.027735+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.028687+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.028687+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.028818+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.029254+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.032957+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:07:40.035103+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.039804+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.056278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.057541+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.062187+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.080766+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.081242+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.082034+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.082520+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.083217+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.280912+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.383781+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.384262+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.526871+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.865456+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:40.866022+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.055828+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.058400+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.085038+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:07:41.100004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.115479+00:00", "trade", 11.6, 15.0]
["2026-09-29T18:07:41.115796+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116027+00:00", "trade", 11.6, 14.0]
["2026-09-29T18:07:41.116030+00:00", "trade", 11.6, 12.0]
["2026-09-29T18:07:41.116141+00:00", "trade", 11.605, 1058.0]
["2026-09-29T18:07:41.116204+00:00", "trade", 11.605, 26.0]
["2026-09-29T18:07:41.116207+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:07:41.116330+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:07:41.116372+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:07:41.116405+00:00", "trade", 11.6, 12.0]
["2026-09-29T18:07:41.116430+00:00", "trade", 11.605, 207.0]
["2026-09-29T18:07:41.116663+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116663+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116676+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:07:41.116679+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:07:41.116682+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:07:41.116688+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116693+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116764+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116834+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116851+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:07:41.116869+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116874+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116889+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116899+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116909+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116926+00:00", "trade", 11.6, 449.0]
["2026-09-29T18:07:41.116944+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.116964+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.117037+00:00", "trade", 11.6, 291.0]
["2026-09-29T18:07:41.117084+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.117094+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.117250+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.118267+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.118292+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.118372+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.118984+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.120783+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.182204+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.182705+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.182725+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.183501+00:00", "trade", 11.6099, 4500.0]
["2026-09-29T18:07:41.192168+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.324252+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.455017+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.871178+00:00", "trade", 11.6, 14.0]
["2026-09-29T18:07:41.871181+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:07:41.871184+00:00", "trade", 11.6, 9.0]
["2026-09-29T18:07:41.871184+00:00", "trade", 11.6, 77.0]
["2026-09-29T18:07:41.871211+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.871507+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.871673+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.872053+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:41.990938+00:00", "trade", 11.6247, 100.0]
["2026-09-29T18:07:41.992710+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:43.062352+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:43.123107+00:00", "trade", 11.6238, 114.0]
["2026-09-29T18:07:43.281401+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:07:44.019297+00:00", "trade", 11.6001, 1.0]
["2026-09-29T18:07:44.899573+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:45.892939+00:00", "trade", 11.6013, 300.0]
["2026-09-29T18:07:46.892734+00:00", "trade", 11.6119, 24.0]
["2026-09-29T18:07:47.457688+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:48.028341+00:00", "trade", 11.605, 4500.0]
["2026-09-29T18:07:48.029469+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:07:48.029607+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:48.029657+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:48.191808+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:48.194609+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:48.194644+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:49.030473+00:00", "trade", 11.605, 21.0]
["2026-09-29T18:07:51.300739+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:07:51.303322+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:51.303322+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:51.735693+00:00", "trade", 11.602, 10.0]
["2026-09-29T18:07:53.111043+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.112707+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.113624+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.114431+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.115715+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.115770+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.537602+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.538695+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.539156+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:53.938911+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:54.010932+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:54.010997+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:54.011047+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:54.011533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:56.192209+00:00", "trade", 11.6127, 46.0]
["2026-09-29T18:07:56.193580+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:07:56.798447+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:56.799439+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:56.799439+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:56.799479+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:56.899191+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.032955+00:00", "trade", 11.6298, 200.0]
["2026-09-29T18:07:58.414768+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.430089+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.430094+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.530343+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.530603+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.530804+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.555423+00:00", "trade", 11.6144, 1.0]
["2026-09-29T18:07:58.632866+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.633433+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.693896+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:58.694337+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:07:59.191308+00:00", "trade", 11.605, 20.0]
["2026-09-29T18:07:59.818088+00:00", "trade", 11.605, 10.0]
["2026-09-29T18:08:00.006295+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:00.317704+00:00", "trade", 11.605, 1100.0]
["2026-09-29T18:08:00.764973+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:00.765439+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:00.766472+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:00.868043+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:00.868484+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:01.307147+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:03.788730+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:08:04.855308+00:00", "trade", 11.6257, 1.0]
["2026-09-29T18:08:05.105684+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.107498+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.108045+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.112465+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.210403+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.392652+00:00", "trade", 11.6291, 100.0]
["2026-09-29T18:08:05.419926+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:05.516917+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:06.849179+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:08:06.859087+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:08:06.861054+00:00", "trade", 11.6, 700.0]
["2026-09-29T18:08:07.784846+00:00", "trade", 11.605, 10.0]
["2026-09-29T18:08:08.316549+00:00", "trade", 11.605, 17.0]
["2026-09-29T18:08:08.317647+00:00", "trade", 11.605, 41.0]
["2026-09-29T18:08:08.319146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:08.900453+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:10.052110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:10.307307+00:00", "trade", 11.6133, 12.0]
["2026-09-29T18:08:10.393970+00:00", "trade", 11.6133, 88.0]
["2026-09-29T18:08:10.595891+00:00", "trade", 11.6265, 100.0]
["2026-09-29T18:08:11.618369+00:00", "trade", 11.6065, 10.0]
["2026-09-29T18:08:11.619430+00:00", "trade", 11.605, 25.0]
["2026-09-29T18:08:11.747699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:12.111030+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:08:12.411397+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:13.061847+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:13.091438+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:14.580381+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:14.580817+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:14.983524+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:14.983991+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:14.985339+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:16.311289+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:08:16.513651+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:16.894732+00:00", "trade", 11.6039, 8.0]
["2026-09-29T18:08:16.912998+00:00", "trade", 11.6129, 700.0]
["2026-09-29T18:08:17.753533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:17.754931+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:17.755412+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:17.755452+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:17.926534+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:19.018684+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:20.965558+00:00", "trade", 11.6279, 100.0]
["2026-09-29T18:08:21.715739+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:22.008253+00:00", "trade", 11.605, 595.0]
["2026-09-29T18:08:22.009315+00:00", "trade", 11.605, 20.0]
["2026-09-29T18:08:22.029778+00:00", "trade", 11.605, 67.0]
["2026-09-29T18:08:22.899166+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:23.032659+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:08:23.607379+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:23.607836+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:24.023448+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:24.023930+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:24.130002+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:24.132122+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:24.265849+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:27.030139+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:27.030605+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:27.126308+00:00", "trade", 11.605, 900.0]
["2026-09-29T18:08:27.130308+00:00", "trade", 11.605, 400.0]
["2026-09-29T18:08:27.130888+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:27.800261+00:00", "trade", 11.605, 5.0]
["2026-09-29T18:08:28.796321+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:29.169210+00:00", "trade", 11.605, 391.0]
["2026-09-29T18:08:29.169879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:30.006317+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:31.018367+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:31.019532+00:00", "trade", 11.6244, 66.0]
["2026-09-29T18:08:31.031804+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.015691+00:00", "trade", 11.605, 113.0]
["2026-09-29T18:08:32.016948+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:08:32.019086+00:00", "trade", 11.605, 24.0]
["2026-09-29T18:08:32.033851+00:00", "trade", 11.605, 268.0]
["2026-09-29T18:08:32.035134+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.035174+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.045420+00:00", "trade", 11.605, 45.0]
["2026-09-29T18:08:32.209703+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.217592+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.392688+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.393490+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.583913+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.601279+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.703106+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.731524+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.731980+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.871281+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.871742+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:32.872604+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:33.530703+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:35.901748+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:36.044242+00:00", "trade", 11.6055, 86.0]
["2026-09-29T18:08:36.044838+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:36.184886+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:36.185362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:37.777453+00:00", "trade", 11.6099, 2.0]
["2026-09-29T18:08:37.778482+00:00", "trade", 11.605, 22.0]
["2026-09-29T18:08:37.778771+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:08:37.778798+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:08:37.845362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:37.845362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:41.662744+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:41.671705+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:42.449792+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:08:42.451198+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:42.644532+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:08:43.455752+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:08:43.891605+00:00", "trade", 11.605, 9.0]
["2026-09-29T18:08:43.895457+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:08:43.900431+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:08:44.017782+00:00", "trade", 11.6, 47.0]
["2026-09-29T18:08:44.017785+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:08:44.017797+00:00", "trade", 11.6, 150.0]
["2026-09-29T18:08:44.017800+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.017803+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.017806+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.017831+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.017834+00:00", "trade", 11.6, 26.0]
["2026-09-29T18:08:44.017834+00:00", "trade", 11.6, 26.0]
["2026-09-29T18:08:44.017836+00:00", "trade", 11.6, 207.0]
["2026-09-29T18:08:44.017842+00:00", "trade", 11.6, 11.0]
["2026-09-29T18:08:44.017842+00:00", "trade", 11.6, 191.0]
["2026-09-29T18:08:44.017846+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:08:44.017846+00:00", "trade", 11.6, 38.0]
["2026-09-29T18:08:44.017847+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.017851+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.017854+00:00", "trade", 11.6, 3000.0]
["2026-09-29T18:08:44.017858+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:08:44.017858+00:00", "trade", 11.6, 50.0]
["2026-09-29T18:08:44.017863+00:00", "trade", 11.6, 36.0]
["2026-09-29T18:08:44.017863+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:08:44.017866+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:08:44.017869+00:00", "trade", 11.6, 186.0]
["2026-09-29T18:08:44.018011+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018011+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018011+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018011+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018011+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018017+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018102+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018137+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.018147+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018165+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018165+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:08:44.018167+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018173+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.018176+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018176+00:00", "trade", 11.6, 739.0]
["2026-09-29T18:08:44.018179+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018185+00:00", "trade", 11.6, 216.0]
["2026-09-29T18:08:44.018185+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018191+00:00", "trade", 11.6, 673.0]
["2026-09-29T18:08:44.018200+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.018207+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018212+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018232+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018232+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018232+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018233+00:00", "trade", 11.6, 472.0]
["2026-09-29T18:08:44.018282+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018392+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018418+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018428+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018473+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018503+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018518+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018555+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.018555+00:00", "trade", 11.6, 89.0]
["2026-09-29T18:08:44.018567+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:08:44.018576+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:08:44.018579+00:00", "trade", 11.6, 1416.0]
["2026-09-29T18:08:44.018582+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:08:44.018588+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018639+00:00", "trade", 11.6, 151.0]
["2026-09-29T18:08:44.018645+00:00", "trade", 11.6, 650.0]
["2026-09-29T18:08:44.018723+00:00", "trade", 11.595, 110.0]
["2026-09-29T18:08:44.018864+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.018869+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.019149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.019149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.019214+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.019671+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.019697+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:44.019725+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:44.019911+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:44.019938+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:44.020147+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.020224+00:00", "trade", 11.595, 150.0]
["2026-09-29T18:08:44.020263+00:00", "trade", 11.595, 150.0]
["2026-09-29T18:08:44.020548+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.021149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.021490+00:00", "trade", 11.6, 176.0]
["2026-09-29T18:08:44.021499+00:00", "trade", 11.599, 1500.0]
["2026-09-29T18:08:44.021547+00:00", "trade", 11.6, 896.0]
["2026-09-29T18:08:44.022118+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022118+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022145+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022155+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:08:44.022203+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.022203+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.022209+00:00", "trade", 11.6, 1700.0]
["2026-09-29T18:08:44.022209+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:08:44.022209+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.022214+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:08:44.022214+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:08:44.022214+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022218+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:08:44.022218+00:00", "trade", 11.6, 149.0]
["2026-09-29T18:08:44.022224+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022224+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022224+00:00", "trade", 11.6, 40.0]
["2026-09-29T18:08:44.022226+00:00", "trade", 11.6, 350.0]
["2026-09-29T18:08:44.022252+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.022252+00:00", "trade", 11.6, 516.0]
["2026-09-29T18:08:44.022257+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:44.022263+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:08:44.022322+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022327+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022327+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022327+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022329+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:08:44.022332+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022337+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022382+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022455+00:00", "trade", 11.6, 165.0]
["2026-09-29T18:08:44.022464+00:00", "trade", 11.6, 38.0]
["2026-09-29T18:08:44.022530+00:00", "trade", 11.6, 165.0]
["2026-09-29T18:08:44.022552+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022552+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022577+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022587+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022602+00:00", "trade", 11.6, 335.0]
["2026-09-29T18:08:44.022753+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:44.022828+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.022828+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.022843+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.022878+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.022903+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:44.022903+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.022919+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.022919+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.022953+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.022978+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.023830+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.023928+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:44.024432+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.024667+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.024674+00:00", "trade", 11.6, 36.0]
["2026-09-29T18:08:44.024708+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.025148+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.025605+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.026216+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.026582+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.026677+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.026832+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.027053+00:00", "trade", 11.6, 896.0]
["2026-09-29T18:08:44.027269+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.027895+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.031679+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.033594+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.033594+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.033909+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.033939+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.034060+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.034350+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.034706+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.039902+00:00", "trade", 11.6, 120.0]
["2026-09-29T18:08:44.041332+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.041608+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.042144+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.042836+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.054707+00:00", "trade", 11.6, 72.0]
["2026-09-29T18:08:44.122866+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.189524+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.190080+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.212350+00:00", "trade", 11.6125, 100.0]
["2026-09-29T18:08:44.223365+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.256219+00:00", "trade", 11.6, 15.0]
["2026-09-29T18:08:44.256764+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.256789+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.256824+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.256824+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.256869+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:44.387429+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:45.078692+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:45.257271+00:00", "trade", 11.605, 22.0]
["2026-09-29T18:08:46.896785+00:00", "trade", 11.6003, 29.0]
["2026-09-29T18:08:46.912040+00:00", "trade", 11.6125, 100.0]
["2026-09-29T18:08:49.095250+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:49.095334+00:00", "trade", 11.6, 700.0]
["2026-09-29T18:08:49.095340+00:00", "trade", 11.6, 21.0]
["2026-09-29T18:08:49.095340+00:00", "trade", 11.6, 516.0]
["2026-09-29T18:08:49.095343+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:49.095620+00:00", "trade", 11.6, 65.0]
["2026-09-29T18:08:49.095626+00:00", "trade", 11.6, 89.0]
["2026-09-29T18:08:49.095629+00:00", "trade", 11.6, 149.0]
["2026-09-29T18:08:49.095629+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:08:49.095632+00:00", "trade", 11.6, 11.0]
["2026-09-29T18:08:49.095635+00:00", "trade", 11.6, 3000.0]
["2026-09-29T18:08:49.095635+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:08:49.095638+00:00", "trade", 11.6, 61.0]
["2026-09-29T18:08:49.095641+00:00", "trade", 11.6, 73.0]
["2026-09-29T18:08:49.095679+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:49.095729+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:49.095759+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:49.095779+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:08:49.095803+00:00", "trade", 11.6, 539.0]
["2026-09-29T18:08:49.095919+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095960+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095975+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095980+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095985+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095990+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095990+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095995+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095995+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095995+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095995+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.095996+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096002+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:49.096008+00:00", "trade", 11.6, 216.0]
["2026-09-29T18:08:49.096008+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096010+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096014+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096017+00:00", "trade", 11.6, 77.0]
["2026-09-29T18:08:49.096020+00:00", "trade", 11.6, 76.0]
["2026-09-29T18:08:49.096060+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096077+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096098+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:49.096113+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:08:49.096122+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096131+00:00", "trade", 11.6, 739.0]
["2026-09-29T18:08:49.096131+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:08:49.096135+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096140+00:00", "trade", 11.6, 892.0]
["2026-09-29T18:08:49.096182+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:08:49.096233+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:08:49.096235+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096281+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:49.096366+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096366+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096441+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096471+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096481+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096601+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096601+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096676+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.096726+00:00", "trade", 11.6, 371.0]
["2026-09-29T18:08:49.097077+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.097117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.097639+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.099237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.099919+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.099926+00:00", "trade", 11.599, 500.0]
["2026-09-29T18:08:49.100726+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:08:49.100930+00:00", "trade", 11.599, 700.0]
["2026-09-29T18:08:49.101643+00:00", "trade", 11.6, 496.0]
["2026-09-29T18:08:49.101706+00:00", "trade", 11.6, 104.0]
["2026-09-29T18:08:49.102768+00:00", "trade", 11.6, 256.0]
["2026-09-29T18:08:49.104061+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:08:49.104539+00:00", "trade", 11.6, 109.0]
["2026-09-29T18:08:49.106160+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:08:49.196514+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.620045+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.622927+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.640530+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:08:49.641113+00:00", "trade", 11.595, 23.0]
["2026-09-29T18:08:49.773901+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.892995+00:00", "trade", 11.5993, 300.0]
["2026-09-29T18:08:49.899499+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:49.899980+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:50.280523+00:00", "trade", 11.595, 66.0]
["2026-09-29T18:08:50.351233+00:00", "trade", 11.5999, 4500.0]
["2026-09-29T18:08:50.448158+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:50.448479+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:52.168196+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:53.104987+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:54.918171+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:08:55.073129+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:55.196032+00:00", "trade", 11.595, 24.0]
["2026-09-29T18:08:55.736915+00:00", "trade", 11.6262, 95.0]
["2026-09-29T18:08:55.739706+00:00", "trade", 11.6257, 295.0]
["2026-09-29T18:08:55.739766+00:00", "trade", 11.6111, 45.0]
["2026-09-29T18:08:55.739964+00:00", "trade", 11.6275, 182.0]
["2026-09-29T18:08:55.740364+00:00", "trade", 11.6286, 76.0]
["2026-09-29T18:08:55.741176+00:00", "trade", 11.6275, 87.0]
["2026-09-29T18:08:55.742842+00:00", "trade", 11.6002, 21.0]
["2026-09-29T18:08:55.743630+00:00", "trade", 11.6286, 62.0]
["2026-09-29T18:08:55.743864+00:00", "trade", 11.6287, 63.0]
["2026-09-29T18:08:55.743904+00:00", "trade", 11.6033, 32.0]
["2026-09-29T18:08:57.020137+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:57.020417+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:57.020583+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:57.053666+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:57.987130+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:57.987566+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:58.103406+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:58.103887+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:58.826866+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:08:59.020706+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.020867+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.056871+00:00", "trade", 11.6257, 100.0]
["2026-09-29T18:08:59.058235+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.107883+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.108720+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.109412+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.111131+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.113657+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.194720+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:08:59.195201+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:00.006344+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:00.018507+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:00.019029+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:01.898636+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:01.899197+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:02.621717+00:00", "trade", 11.6256, 28.0]
["2026-09-29T18:09:02.645552+00:00", "trade", 11.595, 85.0]
["2026-09-29T18:09:02.646279+00:00", "trade", 11.595, 37.0]
["2026-09-29T18:09:02.662195+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:02.662326+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:02.755878+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:03.427614+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:03.429729+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:03.537731+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.503887+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.701512+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.884036+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:09:04.885118+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:09:04.929089+00:00", "trade", 11.595, 99.0]
["2026-09-29T18:09:04.937689+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:09:04.937693+00:00", "trade", 11.59, 98.0]
["2026-09-29T18:09:04.937693+00:00", "trade", 11.59, 72.0]
["2026-09-29T18:09:04.938102+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:09:04.938107+00:00", "trade", 11.59, 65.0]
["2026-09-29T18:09:04.938107+00:00", "trade", 11.59, 11.0]
["2026-09-29T18:09:04.938113+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:09:04.938212+00:00", "trade", 11.59, 6.0]
["2026-09-29T18:09:04.938295+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938295+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938335+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938335+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938410+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938495+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938615+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938706+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938741+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938741+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938786+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.938981+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.939959+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940054+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940380+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940580+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940580+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.940615+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.948469+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.952159+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:09:04.952679+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.953020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.953190+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.953195+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.953671+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:04.962673+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:05.017733+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:05.717722+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:05.718279+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:06.817832+00:00", "trade", 11.595, 400.0]
["2026-09-29T18:09:06.859436+00:00", "trade", 11.595, 103.0]
["2026-09-29T18:09:06.861349+00:00", "trade", 11.59, 697.0]
["2026-09-29T18:09:08.226404+00:00", "trade", 11.595, 16.0]
["2026-09-29T18:09:08.227429+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:09:08.259247+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:08.964653+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:08.965656+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:09.098155+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:09:10.011476+00:00", "trade", 11.595, 23.0]
["2026-09-29T18:09:10.012496+00:00", "trade", 11.595, 26.0]
["2026-09-29T18:09:10.013389+00:00", "trade", 11.595, 19.0]
["2026-09-29T18:09:10.017506+00:00", "trade", 11.595, 5.0]
["2026-09-29T18:09:10.021698+00:00", "trade", 11.595, 10.0]
["2026-09-29T18:09:11.006905+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:09:11.007879+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:11.009759+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:11.010561+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:11.477033+00:00", "trade", 11.6259, 21.0]
["2026-09-29T18:09:12.428410+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:12.450287+00:00", "trade", 11.5965, 6.0]
["2026-09-29T18:09:13.250850+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:13.251331+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:14.241912+00:00", "trade", 11.595, 28.0]
["2026-09-29T18:09:14.577194+00:00", "trade", 11.595, 4500.0]
["2026-09-29T18:09:15.578841+00:00", "trade", 11.595, 30.0]
["2026-09-29T18:09:16.021313+00:00", "trade", 11.5992, 114.0]
["2026-09-29T18:09:16.210330+00:00", "trade", 11.595, 8000.0]
["2026-09-29T18:09:16.898732+00:00", "trade", 11.5974, 34.0]
["2026-09-29T18:09:16.946459+00:00", "trade", 11.595, 5.0]
["2026-09-29T18:09:16.951132+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:09:17.837586+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.837641+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.838503+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.838538+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.838543+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.838583+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.838688+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.840262+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.872819+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.931649+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.931689+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.932010+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:17.940139+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:19.281572+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:19.773008+00:00", "trade", 11.6121, 44.0]
["2026-09-29T18:09:19.774408+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:20.284085+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:20.431137+00:00", "trade", 11.595, 152.0]
["2026-09-29T18:09:20.432959+00:00", "trade", 11.595, 25.0]
["2026-09-29T18:09:20.985800+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:09:20.985802+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:20.986324+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:20.986324+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:20.986765+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:21.018183+00:00", "trade", 11.59, 325.0]
["2026-09-29T18:09:21.019533+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:21.087955+00:00", "trade", 11.595, 10.0]
["2026-09-29T18:09:21.825378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:21.836880+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:22.657923+00:00", "trade", 11.59, 6.0]
["2026-09-29T18:09:22.734326+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:09:23.095922+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:23.120350+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:24.532637+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:24.533078+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:26.093531+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:27.900811+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:27.900972+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:27.901287+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:28.021608+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:28.477723+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:09:28.478794+00:00", "trade", 11.595, 29.0]
["2026-09-29T18:09:28.479792+00:00", "trade", 11.595, 43.0]
["2026-09-29T18:09:29.282580+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:29.738789+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:29.738945+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:29.740288+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:29.742012+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:30.006370+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:30.033660+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:30.945066+00:00", "trade", 11.595, 28.0]
["2026-09-29T18:09:31.225362+00:00", "trade", 11.6267, 30.0]
["2026-09-29T18:09:31.843411+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.020312+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.020773+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.192313+00:00", "trade", 11.595, 143.0]
["2026-09-29T18:09:32.193724+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.194165+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.258669+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:09:32.564645+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.984648+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:09:32.984666+00:00", "trade", 11.59, 5.0]
["2026-09-29T18:09:32.984668+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:09:32.984669+00:00", "trade", 11.59, 1000.0]
["2026-09-29T18:09:32.984683+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984694+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:09:32.984698+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:09:32.984698+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984698+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984702+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:09:32.984713+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984723+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984728+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984763+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984769+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984779+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984784+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984914+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984924+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984949+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.984955+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:09:32.984955+00:00", "trade", 11.59, 17.0]
["2026-09-29T18:09:32.984958+00:00", "trade", 11.59, 78.0]
["2026-09-29T18:09:32.984961+00:00", "trade", 11.59, 12.0]
["2026-09-29T18:09:32.985039+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.985075+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:09:32.985130+00:00", "trade", 11.59, 57.0]
["2026-09-29T18:09:32.985130+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985133+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:09:32.985136+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:09:32.985136+00:00", "trade", 11.59, 47.0]
["2026-09-29T18:09:32.985165+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985350+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985420+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985580+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985721+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.985821+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.987124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.989685+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.992863+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.993014+00:00", "trade", 11.585, 900.0]
["2026-09-29T18:09:32.993059+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:32.997454+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.000626+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.001438+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.002270+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.049763+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.087873+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.165603+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.244651+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.440873+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:33.945519+00:00", "trade", 11.5839, 300.0]
["2026-09-29T18:09:33.947970+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:09:33.950619+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:34.340574+00:00", "trade", 11.584, 4500.0]
["2026-09-29T18:09:35.532929+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.533235+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.533290+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585304+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585331+00:00", "trade", 11.585, 500.0]
["2026-09-29T18:09:35.585369+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585855+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585950+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585950+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.585971+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.595789+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.596230+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.693822+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.700392+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.700663+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.701024+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.701580+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:35.710662+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:37.238904+00:00", "trade", 11.58, 25.0]
["2026-09-29T18:09:38.494123+00:00", "trade", 11.5801, 4500.0]
["2026-09-29T18:09:38.498217+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:38.512135+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:38.512136+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:09:38.512621+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:38.513877+00:00", "trade", 11.5801, 20.0]
["2026-09-29T18:09:38.521118+00:00", "trade", 11.5809, 1000.0]
["2026-09-29T18:09:39.323858+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:09:39.323888+00:00", "trade", 11.585, 27.0]
["2026-09-29T18:09:39.324736+00:00", "trade", 11.585, 28.0]
["2026-09-29T18:09:39.326101+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:09:39.352231+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.352286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.352828+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.352898+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.353214+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.353214+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.353294+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.354431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.356005+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.457246+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.457286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.457326+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:39.457767+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:40.899313+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:40.899543+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:40.899974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:41.781337+00:00", "trade", 11.5801, 1086.0]
["2026-09-29T18:09:41.782722+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.192745+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:09:42.610516+00:00", "trade", 11.585, 900.0]
["2026-09-29T18:09:42.611472+00:00", "trade", 11.5875, 900.0]
["2026-09-29T18:09:42.611556+00:00", "trade", 11.59, 34.0]
["2026-09-29T18:09:42.611637+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:09:42.611739+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:09:42.611793+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.611793+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.611815+00:00", "trade", 11.59, 1500.0]
["2026-09-29T18:09:42.611853+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.611896+00:00", "trade", 11.59, 2100.0]
["2026-09-29T18:09:42.611971+00:00", "trade", 11.59, 2100.0]
["2026-09-29T18:09:42.611973+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612049+00:00", "trade", 11.59, 896.0]
["2026-09-29T18:09:42.612294+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612309+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612384+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612443+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:09:42.612499+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612504+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612590+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612670+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612710+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612790+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.612910+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.613151+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.614153+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.614630+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.624157+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.624633+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.624908+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:09:42.627031+00:00", "trade", 11.585, 150.0]
["2026-09-29T18:09:42.630543+00:00", "trade", 11.59, 1600.0]
["2026-09-29T18:09:42.631595+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.632305+00:00", "trade", 11.59, 3670.0]
["2026-09-29T18:09:42.740594+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:42.772520+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.044972+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.045975+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.470909+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.471020+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.471476+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.477450+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.477901+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.477906+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.478352+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.478467+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.482913+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.499362+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.516302+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.633334+00:00", "trade", 11.585, 20.0]
["2026-09-29T18:09:43.707467+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.730737+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:43.731273+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:44.128418+00:00", "trade", 11.5849, 8000.0]
["2026-09-29T18:09:44.252183+00:00", "trade", 11.6109, 100.0]
["2026-09-29T18:09:44.413216+00:00", "trade", 11.585, 4500.0]
["2026-09-29T18:09:45.414406+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:09:46.093923+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:46.094926+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:46.792666+00:00", "trade", 11.585, 85.0]
["2026-09-29T18:09:46.900734+00:00", "trade", 11.5861, 44.0]
["2026-09-29T18:09:47.780952+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.335085+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:09:48.335443+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:09:48.601037+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.601718+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.604735+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.607818+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.753915+00:00", "trade", 11.585, 8.0]
["2026-09-29T18:09:48.755258+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.845217+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:48.845698+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:49.020300+00:00", "trade", 11.5911, 86.0]
["2026-09-29T18:09:50.027086+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:50.027642+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:50.029316+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:50.041689+00:00", "trade", 11.5865, 2.0]
["2026-09-29T18:09:51.206985+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:51.279903+00:00", "trade", 11.58, 26.0]
["2026-09-29T18:09:51.285617+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:51.286048+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:51.794083+00:00", "trade", 11.58, 65.0]
["2026-09-29T18:09:51.794639+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:09:51.794639+00:00", "trade", 11.58, 35.0]
["2026-09-29T18:09:51.794646+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:51.795092+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.315913+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:09:52.315916+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:09:52.316587+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.316777+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.316852+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.317063+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.317424+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.318130+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.326158+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:09:52.326550+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:52.547666+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.358583+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.358638+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.358969+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.359129+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.359204+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:53.362517+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.010181+00:00", "trade", 11.5825, 4500.0]
["2026-09-29T18:09:54.065152+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.065197+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.067022+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.067242+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.069903+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.076228+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:54.152702+00:00", "trade", 11.6107, 100.0]
["2026-09-29T18:09:55.046795+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.047231+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.047712+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.047712+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.789154+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.821802+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:55.822233+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:56.026383+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.360920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.361737+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.432796+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.432811+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.433332+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.433648+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.435116+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.435888+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.439366+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.444443+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.476825+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.476925+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.477382+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:57.549558+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:58.568700+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:58.569136+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:58.569657+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:59.715691+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:59.899533+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:59.900009+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:09:59.970752+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.006393+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.584180+00:00", "trade", 11.585, 55.0]
["2026-09-29T18:10:00.585205+00:00", "trade", 11.585, 21.0]
["2026-09-29T18:10:00.585714+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.586912+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.587112+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.587353+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.587713+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.663779+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.663779+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.664396+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.750691+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:00.754670+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:02.267163+00:00", "trade", 11.6211, 100.0]
["2026-09-29T18:10:02.268904+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:02.317635+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:02.321148+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:02.322040+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:02.766250+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:10:03.628781+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.629567+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.630064+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.630465+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.736296+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.736336+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:03.736737+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:04.249958+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:10:04.553406+00:00", "trade", 11.585, 37.0]
["2026-09-29T18:10:04.557908+00:00", "trade", 11.585, 7.0]
["2026-09-29T18:10:04.562085+00:00", "trade", 11.585, 57.0]
["2026-09-29T18:10:05.474077+00:00", "trade", 11.5803, 5.0]
["2026-09-29T18:10:05.495109+00:00", "trade", 11.5803, 1.0]
["2026-09-29T18:10:05.760628+00:00", "trade", 11.5862, 3.0]
["2026-09-29T18:10:06.017954+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:06.018430+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:06.064815+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:06.375959+00:00", "trade", 11.585, 1500.0]
["2026-09-29T18:10:06.857858+00:00", "trade", 11.585, 177.0]
["2026-09-29T18:10:06.857918+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:10:06.858591+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:06.859791+00:00", "trade", 11.58, 521.0]
["2026-09-29T18:10:06.860822+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:06.974898+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:07.180004+00:00", "trade", 11.5828, 1.0]
["2026-09-29T18:10:07.600406+00:00", "trade", 11.6128, 1.0]
["2026-09-29T18:10:07.604914+00:00", "trade", 11.6089, 7.0]
["2026-09-29T18:10:07.622823+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:07.627644+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:07.627679+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:07.628842+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:08.146423+00:00", "trade", 11.585, 16.0]
["2026-09-29T18:10:08.454123+00:00", "trade", 11.585, 173.0]
["2026-09-29T18:10:08.611683+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:09.117725+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:09.118688+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:10.134649+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:10:10.134649+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:10:10.197366+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:10.198424+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:10.792348+00:00", "trade", 11.5854, 4500.0]
["2026-09-29T18:10:10.793754+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:10.794664+00:00", "trade", 11.585, 24.0]
["2026-09-29T18:10:10.794751+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:11.003101+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:11.007141+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:14.392035+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:10:14.561773+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:14.562615+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:14.875211+00:00", "trade", 11.5873, 26.0]
["2026-09-29T18:10:14.875602+00:00", "trade", 11.585, 60.0]
["2026-09-29T18:10:15.605659+00:00", "trade", 11.5899, 8.0]
["2026-09-29T18:10:15.633644+00:00", "trade", 11.585, 69.0]
["2026-09-29T18:10:16.902735+00:00", "trade", 11.5839, 13.0]
["2026-09-29T18:10:16.950781+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:16.952901+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:17.035823+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:17.865377+00:00", "trade", 11.5875, 100.0]
["2026-09-29T18:10:17.871565+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:10:17.872532+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:17.873013+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:17.873454+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:17.947039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:18.912228+00:00", "trade", 11.6148, 48.0]
["2026-09-29T18:10:18.913352+00:00", "trade", 11.59, 31.0]
["2026-09-29T18:10:19.196122+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.196127+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.197385+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.239606+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.240528+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.240964+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.241124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.241605+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:19.455128+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.083017+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.432992+00:00", "trade", 11.6148, 44.0]
["2026-09-29T18:10:21.595144+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.595625+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.874393+00:00", "trade", 11.6148, 2200.0]
["2026-09-29T18:10:21.993146+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:21.993150+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.993662+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.993662+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.993666+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.993776+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:21.993992+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:22.033365+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:22.033385+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:22.287395+00:00", "trade", 11.585, 25.0]
["2026-09-29T18:10:22.419577+00:00", "trade", 11.6148, 300.0]
["2026-09-29T18:10:23.020922+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.020967+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.020967+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.021168+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.021408+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.021488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.447832+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.541139+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.541580+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:23.796435+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:10:23.797461+00:00", "trade", 11.585, 33.0]
["2026-09-29T18:10:24.778339+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.778339+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.778780+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.778815+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.779256+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.810791+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.997409+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:24.997886+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:25.900661+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.018602+00:00", "trade", 11.5855, 114.0]
["2026-09-29T18:10:26.302872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.303393+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.303869+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.304285+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.447997+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:26.516590+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:27.000917+00:00", "trade", 11.5851, 125.0]
["2026-09-29T18:10:27.251141+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:28.675043+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:10:28.675681+00:00", "trade", 11.585, 3.0]
["2026-09-29T18:10:29.047029+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:29.047485+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:29.198263+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:30.006419+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:30.286679+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:10:30.288970+00:00", "trade", 11.585, 85.0]
["2026-09-29T18:10:30.290168+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:30.290208+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:30.290689+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:30.455783+00:00", "trade", 11.5856, 6.0]
["2026-09-29T18:10:31.098660+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.099156+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.100148+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.100233+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.100629+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.140063+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.141466+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.592385+00:00", "trade", 11.6143, 100.0]
["2026-09-29T18:10:31.601875+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.601916+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.664284+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:31.719229+00:00", "trade", 11.585, 50.0]
["2026-09-29T18:10:34.248315+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:34.248315+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:34.248736+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:34.248801+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:34.251136+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.180184+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.245695+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.246181+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.560122+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.560298+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.560528+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.568382+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.568567+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.569184+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.569369+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.569605+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.570261+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.586039+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:35.752249+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:37.022282+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:37.022718+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:37.156361+00:00", "trade", 11.6198, 100.0]
["2026-09-29T18:10:37.236183+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:10:37.237846+00:00", "trade", 11.585, 83.0]
["2026-09-29T18:10:37.238426+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:38.287389+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:38.288366+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.016717+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:10:39.016717+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.016720+00:00", "trade", 11.58, 290.0]
["2026-09-29T18:10:39.017679+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.018241+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.018952+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.286846+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:39.286849+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.386877+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.572227+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:39.580756+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:10:39.632797+00:00", "trade", 11.612, 50.0]
["2026-09-29T18:10:40.016819+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:40.094542+00:00", "trade", 11.5865, 97.0]
["2026-09-29T18:10:40.095615+00:00", "trade", 11.585, 26.0]
["2026-09-29T18:10:40.127581+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:10:40.523212+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:40.523799+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:40.541695+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:10:41.585238+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:10:42.169259+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:42.169728+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.169744+00:00", "trade", 11.58, 26.0]
["2026-09-29T18:10:42.169744+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:10:42.169747+00:00", "trade", 11.58, 62.0]
["2026-09-29T18:10:42.169750+00:00", "trade", 11.58, 310.0]
["2026-09-29T18:10:42.169750+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:10:42.169750+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:10:42.169752+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:10:42.169771+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169777+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.169789+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.169831+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169836+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169837+00:00", "trade", 11.58, 325.0]
["2026-09-29T18:10:42.169837+00:00", "trade", 11.58, 223.0]
["2026-09-29T18:10:42.169849+00:00", "trade", 11.58, 177.0]
["2026-09-29T18:10:42.169852+00:00", "trade", 11.58, 223.0]
["2026-09-29T18:10:42.169855+00:00", "trade", 11.58, 275.0]
["2026-09-29T18:10:42.169856+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169858+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:10:42.169864+00:00", "trade", 11.58, 325.0]
["2026-09-29T18:10:42.169866+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169870+00:00", "trade", 11.58, 275.0]
["2026-09-29T18:10:42.169871+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169876+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:10:42.169876+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.169879+00:00", "trade", 11.58, 900.0]
["2026-09-29T18:10:42.169879+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.169891+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169903+00:00", "trade", 11.58, 325.0]
["2026-09-29T18:10:42.169906+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169912+00:00", "trade", 11.58, 275.0]
["2026-09-29T18:10:42.169916+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169918+00:00", "trade", 11.58, 1025.0]
["2026-09-29T18:10:42.169956+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169966+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169981+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.169991+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.169991+00:00", "trade", 11.58, 24.0]
["2026-09-29T18:10:42.169998+00:00", "trade", 11.58, 354.0]
["2026-09-29T18:10:42.169998+00:00", "trade", 11.58, 46.0]
["2026-09-29T18:10:42.169998+00:00", "trade", 11.58, 20.0]
["2026-09-29T18:10:42.169998+00:00", "trade", 11.58, 69.0]
["2026-09-29T18:10:42.170004+00:00", "trade", 11.58, 354.0]
["2026-09-29T18:10:42.170004+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:10:42.170008+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:10:42.170008+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.170011+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170012+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.170012+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.170014+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.170017+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.170020+00:00", "trade", 11.58, 150.0]
["2026-09-29T18:10:42.170023+00:00", "trade", 11.58, 450.0]
["2026-09-29T18:10:42.170032+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170032+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170041+00:00", "trade", 11.58, 46.0]
["2026-09-29T18:10:42.170045+00:00", "trade", 11.58, 277.0]
["2026-09-29T18:10:42.170045+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:10:42.170051+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170051+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:10:42.170057+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170065+00:00", "trade", 11.58, 323.0]
["2026-09-29T18:10:42.170077+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170087+00:00", "trade", 11.58, 277.0]
["2026-09-29T18:10:42.170090+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170090+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170091+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170092+00:00", "trade", 11.58, 325.0]
["2026-09-29T18:10:42.170096+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170096+00:00", "trade", 11.58, 123.0]
["2026-09-29T18:10:42.170096+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170099+00:00", "trade", 11.58, 477.0]
["2026-09-29T18:10:42.170111+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170122+00:00", "trade", 11.58, 375.0]
["2026-09-29T18:10:42.170187+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170216+00:00", "trade", 11.58, 275.0]
["2026-09-29T18:10:42.170217+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170219+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:10:42.170222+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170242+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170303+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.170303+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.170312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170362+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170387+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170420+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170420+00:00", "trade", 11.58, 841.0]
["2026-09-29T18:10:42.170424+00:00", "trade", 11.58, 275.0]
["2026-09-29T18:10:42.170427+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170462+00:00", "trade", 11.58, 2300.0]
["2026-09-29T18:10:42.170462+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.170475+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170501+00:00", "trade", 11.58, 357.0]
["2026-09-29T18:10:42.170527+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170608+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170608+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170618+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170706+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:10:42.170706+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.170712+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:10:42.170712+00:00", "trade", 11.58, 1900.0]
["2026-09-29T18:10:42.170715+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170718+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:10:42.170719+00:00", "trade", 11.59, 800.0]
["2026-09-29T18:10:42.170719+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:10:42.170721+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:10:42.170724+00:00", "trade", 11.59, 1100.0]
["2026-09-29T18:10:42.170728+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170730+00:00", "trade", 11.59, 442.0]
["2026-09-29T18:10:42.170730+00:00", "trade", 11.59, 1000.0]
["2026-09-29T18:10:42.170730+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.170733+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170793+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170811+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.170811+00:00", "trade", 11.58, 2300.0]
["2026-09-29T18:10:42.170817+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.170820+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170871+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170871+00:00", "trade", 11.58, 230.0]
["2026-09-29T18:10:42.170873+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170873+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170895+00:00", "trade", 11.58, 370.0]
["2026-09-29T18:10:42.170901+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170907+00:00", "trade", 11.58, 184.0]
["2026-09-29T18:10:42.170908+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.170910+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.170913+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.170917+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:10:42.170920+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.170920+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.170920+00:00", "trade", 11.58, 496.0]
["2026-09-29T18:10:42.170925+00:00", "trade", 11.58, 900.0]
["2026-09-29T18:10:42.170925+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.170925+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:10:42.170925+00:00", "trade", 11.59, 142.0]
["2026-09-29T18:10:42.170928+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.170928+00:00", "trade", 11.59, 308.0]
["2026-09-29T18:10:42.170988+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171029+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171076+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:10:42.171076+00:00", "trade", 11.58, 225.0]
["2026-09-29T18:10:42.171131+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171134+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171139+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171139+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.171139+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.171142+00:00", "trade", 11.58, 250.0]
["2026-09-29T18:10:42.171142+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171151+00:00", "trade", 11.58, 177.0]
["2026-09-29T18:10:42.171151+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171163+00:00", "trade", 11.58, 246.0]
["2026-09-29T18:10:42.171163+00:00", "trade", 11.58, 153.0]
["2026-09-29T18:10:42.171166+00:00", "trade", 11.58, 122.0]
["2026-09-29T18:10:42.171169+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.171169+00:00", "trade", 11.58, 82.0]
["2026-09-29T18:10:42.171175+00:00", "trade", 11.58, 375.0]
["2026-09-29T18:10:42.171193+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171214+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171217+00:00", "trade", 11.58, 47.0]
["2026-09-29T18:10:42.171217+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171223+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171229+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:42.171229+00:00", "trade", 11.58, 369.0]
["2026-09-29T18:10:42.171229+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171233+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:10:42.171238+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:10:42.171241+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171247+00:00", "trade", 11.59, 76.0]
["2026-09-29T18:10:42.171262+00:00", "trade", 11.59, 50.0]
["2026-09-29T18:10:42.171266+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:10:42.171272+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171272+00:00", "trade", 11.59, 900.0]
["2026-09-29T18:10:42.171274+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171287+00:00", "trade", 11.59, 428.0]
["2026-09-29T18:10:42.171296+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171355+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171406+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171406+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:10:42.171413+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171415+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171422+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.171422+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.171428+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171428+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171434+00:00", "trade", 11.58, 1066.0]
["2026-09-29T18:10:42.171434+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171435+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171466+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171470+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171475+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171475+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171524+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171530+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171530+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.171533+00:00", "trade", 11.58, 358.0]
["2026-09-29T18:10:42.171536+00:00", "trade", 11.58, 92.0]
["2026-09-29T18:10:42.171550+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171650+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171653+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.171655+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171671+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171671+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171671+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171675+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171675+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171685+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171685+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171700+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171704+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:10:42.171710+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171729+00:00", "trade", 11.59, 2200.0]
["2026-09-29T18:10:42.171729+00:00", "trade", 11.59, 1500.0]
["2026-09-29T18:10:42.171729+00:00", "trade", 11.59, 400.0]
["2026-09-29T18:10:42.171744+00:00", "trade", 11.59, 700.0]
["2026-09-29T18:10:42.171746+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171746+00:00", "trade", 11.59, 75.0]
["2026-09-29T18:10:42.171749+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:10:42.171774+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:10:42.171777+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:10:42.171777+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:10:42.171783+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:10:42.171783+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:10:42.171783+00:00", "trade", 11.59, 1800.0]
["2026-09-29T18:10:42.171785+00:00", "trade", 11.59, 1500.0]
["2026-09-29T18:10:42.171789+00:00", "trade", 11.58, 99.0]
["2026-09-29T18:10:42.171789+00:00", "trade", 11.58, 66.0]
["2026-09-29T18:10:42.171789+00:00", "trade", 11.59, 1200.0]
["2026-09-29T18:10:42.171821+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:10:42.171879+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:10:42.171911+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171951+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171956+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171966+00:00", "trade", 11.58, 165.0]
["2026-09-29T18:10:42.171966+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.171991+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172011+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172031+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172031+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172071+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172261+00:00", "trade", 11.58, 392.0]
["2026-09-29T18:10:42.172312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172322+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172348+00:00", "trade", 11.58, 268.0]
["2026-09-29T18:10:42.172362+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172387+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172387+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172402+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172432+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172432+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172467+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172508+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172552+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172552+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172552+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172592+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172663+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172711+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:42.172766+00:00", "trade", 11.5817, 50.0]
["2026-09-29T18:10:42.172898+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172908+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.172913+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.173154+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.173159+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.173219+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.173499+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.174788+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.177376+00:00", "trade", 11.58, 1632.0]
["2026-09-29T18:10:42.178592+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.180262+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.182235+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.192434+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.194510+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:10:42.194514+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.194690+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.195352+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:10:42.212364+00:00", "trade", 11.575, 771.0]
["2026-09-29T18:10:42.235657+00:00", "trade", 11.58, 69.0]
["2026-09-29T18:10:42.235657+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.235666+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:42.235666+00:00", "trade", 11.58, 184.0]
["2026-09-29T18:10:42.235672+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:10:42.235675+00:00", "trade", 11.58, 44.0]
["2026-09-29T18:10:42.235722+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.235747+00:00", "trade", 11.58, 35.0]
["2026-09-29T18:10:42.235774+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:10:42.235923+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.236289+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.236329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.236354+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.236369+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.236569+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.237732+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.237852+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.237852+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.238689+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.249701+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:10:42.250618+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250658+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250658+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250698+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250783+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250818+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250818+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.250858+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.251560+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.251695+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.251775+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.273943+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.273983+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.273983+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.274424+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.287768+00:00", "trade", 11.575, 673.0]
["2026-09-29T18:10:42.287828+00:00", "trade", 11.575, 673.0]
["2026-09-29T18:10:42.287828+00:00", "trade", 11.575, 673.0]
["2026-09-29T18:10:42.287831+00:00", "trade", 11.575, 227.0]
["2026-09-29T18:10:42.287846+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:10:42.287852+00:00", "trade", 11.575, 800.0]
["2026-09-29T18:10:42.287888+00:00", "trade", 11.575, 898.0]
["2026-09-29T18:10:42.288428+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.290080+00:00", "trade", 11.575, 30.0]
["2026-09-29T18:10:42.290080+00:00", "trade", 11.575, 61.0]
["2026-09-29T18:10:42.304873+00:00", "trade", 11.6017, 94.0]
["2026-09-29T18:10:42.304927+00:00", "trade", 11.6133, 390.0]
["2026-09-29T18:10:42.304957+00:00", "trade", 11.5961, 525.0]
["2026-09-29T18:10:42.304981+00:00", "trade", 11.5926, 43.0]
["2026-09-29T18:10:42.306581+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.309072+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.323546+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.323596+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.323601+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.323636+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.323782+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.324198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.324203+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.324639+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.325080+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.331456+00:00", "trade", 11.575, 109.0]
["2026-09-29T18:10:42.400825+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.401185+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.408864+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.938142+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:42.938999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.025178+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:10:43.124780+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.125221+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.125778+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.126499+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.420897+00:00", "trade", 11.5799, 50.0]
["2026-09-29T18:10:43.422799+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.797319+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:43.798115+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.058244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.109250+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.139667+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.235886+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.235986+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.236026+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.236302+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.236783+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.236783+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.615339+00:00", "trade", 11.58, 77.0]
["2026-09-29T18:10:44.615339+00:00", "trade", 11.58, 423.0]
["2026-09-29T18:10:44.616265+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.616295+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.617703+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.672108+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:44.717542+00:00", "trade", 11.575, 15.0]
["2026-09-29T18:10:44.718458+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.108244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.110244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.129720+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:10:45.130392+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.266978+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:10:45.267959+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.267994+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.268395+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.269838+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.278479+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.310169+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.312122+00:00", "trade", 11.6088, 100.0]
["2026-09-29T18:10:45.332327+00:00", "trade", 11.57, 139.0]
["2026-09-29T18:10:45.389878+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:45.986110+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.403126+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.518245+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.520641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.687257+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.687461+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:10:46.687738+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.688013+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.707762+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.707805+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.707821+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.707821+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.707826+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708101+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708146+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708327+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708692+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:10:46.708708+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708743+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708758+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708758+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708764+00:00", "trade", 11.58, 13.0]
["2026-09-29T18:10:46.708764+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708767+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708773+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708776+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708803+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.708812+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:10:46.708853+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708898+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708908+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.708934+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709023+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709033+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709094+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709109+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709124+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709159+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709233+00:00", "trade", 11.58, 457.0]
["2026-09-29T18:10:46.709239+00:00", "trade", 11.58, 465.0]
["2026-09-29T18:10:46.709293+00:00", "trade", 11.58, 431.0]
["2026-09-29T18:10:46.709299+00:00", "trade", 11.58, 35.0]
["2026-09-29T18:10:46.709309+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709311+00:00", "trade", 11.58, 438.0]
["2026-09-29T18:10:46.709320+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:10:46.709329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709344+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709404+00:00", "trade", 11.58, 62.0]
["2026-09-29T18:10:46.709413+00:00", "trade", 11.58, 278.0]
["2026-09-29T18:10:46.709424+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.709424+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.710186+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.710627+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.711665+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.714627+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.714627+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.715068+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.722326+00:00", "trade", 11.58, 115.0]
["2026-09-29T18:10:46.723622+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:46.723884+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.723914+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.723971+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:10:46.724029+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724270+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724270+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724270+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724295+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724295+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724350+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724350+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724420+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724590+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724670+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724711+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.724986+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.725387+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.725427+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.725908+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.751078+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.751555+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.751995+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.754430+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:10:46.754993+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.755003+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.755358+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.755479+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.755504+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.767522+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.767793+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:46.768084+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:47.019967+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:47.974393+00:00", "trade", 11.6087, 100.0]
["2026-09-29T18:10:48.617598+00:00", "trade", 11.575, 50.0]
["2026-09-29T18:10:48.928859+00:00", "trade", 11.5826, 100.0]
["2026-09-29T18:10:49.222425+00:00", "trade", 11.575, 163.0]
["2026-09-29T18:10:49.234683+00:00", "trade", 11.575, 137.0]
["2026-09-29T18:10:50.020253+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:50.174093+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:50.174148+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:50.183235+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:50.891423+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:51.142164+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:51.249379+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:51.511026+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:51.511191+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:52.570288+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.193606+00:00", "trade", 11.57, 141.0]
["2026-09-29T18:10:53.193684+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.194256+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.194256+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.194692+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.228783+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.228788+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.777026+00:00", "trade", 11.5762, 2000.0]
["2026-09-29T18:10:53.780484+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.780684+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:53.780880+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:54.136263+00:00", "trade", 11.57, 78.0]
["2026-09-29T18:10:54.137277+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:54.137317+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:54.137322+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:54.137322+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:54.778171+00:00", "trade", 11.575, 32.0]
["2026-09-29T18:10:55.257880+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:55.258386+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:55.262321+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:55.404123+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:57.949722+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:58.214943+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:58.783750+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:58.783815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:58.787273+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:58.967682+00:00", "trade", 11.575, 150.0]
["2026-09-29T18:10:58.967722+00:00", "trade", 11.575, 150.0]
["2026-09-29T18:10:58.967761+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:10:59.240629+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:10:59.243292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:10:59.243332+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:00.006450+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:00.019041+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:00.292060+00:00", "trade", 11.6088, 100.0]
["2026-09-29T18:11:00.293402+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:00.778397+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:11:02.596611+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:02.618899+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:02.725936+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:02.778086+00:00", "trade", 11.575, 35.0]
["2026-09-29T18:11:02.866472+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:03.721474+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:03.867636+00:00", "trade", 11.575, 500.0]
["2026-09-29T18:11:03.875806+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:05.919592+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:05.920230+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.057396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.266423+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.752262+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.857487+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.857509+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:06.857567+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.858114+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.859146+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.860093+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.860131+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:06.862140+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:06.863884+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:06.864855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:06.971248+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:07.612201+00:00", "trade", 11.575, 4000.0]
["2026-09-29T18:11:07.613449+00:00", "trade", 11.5769, 60.0]
["2026-09-29T18:11:07.613557+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:11:08.076194+00:00", "trade", 11.575, 14.0]
["2026-09-29T18:11:10.009525+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:11:11.006960+00:00", "trade", 11.5816, 1.0]
["2026-09-29T18:11:11.185137+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:11.185578+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:11.185618+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:12.174734+00:00", "trade", 11.5814, 38.0]
["2026-09-29T18:11:12.188416+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:12.188507+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:12.909901+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:12.910738+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:13.312032+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:14.021182+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:14.054551+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:14.184732+00:00", "trade", 11.575, 96.0]
["2026-09-29T18:11:14.184732+00:00", "trade", 11.575, 204.0]
["2026-09-29T18:11:14.636104+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:14.804090+00:00", "trade", 11.6076, 100.0]
["2026-09-29T18:11:14.806508+00:00", "trade", 11.6076, 45.0]
["2026-09-29T18:11:15.060517+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:15.155152+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:15.222540+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:11:15.350932+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:17.250473+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:17.536166+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:19.159243+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:19.159734+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:19.203659+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:20.383012+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:20.383768+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:20.666661+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:21.462258+00:00", "trade", 11.575, 336.0]
["2026-09-29T18:11:21.463263+00:00", "trade", 11.575, 3.0]
["2026-09-29T18:11:21.463461+00:00", "trade", 11.575, 16.0]
["2026-09-29T18:11:21.723848+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:21.725081+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:21.762299+00:00", "trade", 11.5815, 86.0]
["2026-09-29T18:11:21.825725+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:21.826166+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:22.867286+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:22.868824+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:23.469640+00:00", "trade", 11.575, 52.0]
["2026-09-29T18:11:23.470684+00:00", "trade", 11.575, 28.0]
["2026-09-29T18:11:23.800634+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:23.838709+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:24.078730+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:24.376267+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:24.411996+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:11:24.867629+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:25.042685+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:25.719501+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:11:25.719501+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:25.732209+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:26.200863+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:26.364208+00:00", "trade", 11.575, 129.0]
["2026-09-29T18:11:26.593867+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:26.593867+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:28.548813+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:28.763969+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:28.849931+00:00", "trade", 11.5915, 1000.0]
["2026-09-29T18:11:28.910615+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:11:28.910651+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:11:28.912115+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:11:30.006467+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:30.680633+00:00", "trade", 11.5799, 150.0]
["2026-09-29T18:11:30.681396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:30.681517+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:30.904015+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:30.904466+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:31.484901+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:31.485337+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:31.600681+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.020233+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.020835+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.395672+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:11:32.396638+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.396638+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.396638+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.447408+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:32.935482+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:33.433772+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:33.652683+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:33.873132+00:00", "trade", 11.578, 50.0]
["2026-09-29T18:11:34.949648+00:00", "trade", 11.5793, 3000.0]
["2026-09-29T18:11:35.547872+00:00", "trade", 11.5793, 130.0]
["2026-09-29T18:11:35.747095+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:37.386610+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:11:37.387218+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.387218+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.387815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.388256+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.396088+00:00", "trade", 11.575, 600.0]
["2026-09-29T18:11:37.396696+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.397578+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.482525+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.482605+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.483086+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:37.614699+00:00", "trade", 11.5772, 26.0]
["2026-09-29T18:11:37.868072+00:00", "trade", 11.5797, 880.0]
["2026-09-29T18:11:38.292056+00:00", "trade", 11.6075, 51.0]
["2026-09-29T18:11:38.295589+00:00", "trade", 11.6075, 18.0]
["2026-09-29T18:11:39.293084+00:00", "trade", 11.575, 17.0]
["2026-09-29T18:11:39.473094+00:00", "trade", 11.5793, 300.0]
["2026-09-29T18:11:40.647727+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:41.337772+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:42.018094+00:00", "trade", 11.6075, 100.0]
["2026-09-29T18:11:42.021338+00:00", "trade", 11.6075, 42.0]
["2026-09-29T18:11:42.176730+00:00", "trade", 11.5775, 8.0]
["2026-09-29T18:11:43.270970+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:11:43.619464+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.098287+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.098708+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.098873+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.099360+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.208930+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.211887+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.211892+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.928721+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.929242+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.929663+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.929683+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:47.930164+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.018815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.018815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.167639+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.167944+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.264830+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:48.543041+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:49.036949+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:49.115591+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:49.528740+00:00", "trade", 11.5934, 300.0]
["2026-09-29T18:11:50.709605+00:00", "trade", 11.575, 750.0]
["2026-09-29T18:11:50.712025+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:11:50.717234+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:11:50.717297+00:00", "trade", 11.5815, 1.0]
["2026-09-29T18:11:51.030025+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:11:51.031610+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:51.106485+00:00", "trade", 11.575, 1750.0]
["2026-09-29T18:11:51.414806+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:51.415793+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:51.511325+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:51.995439+00:00", "trade", 11.5926, 29.0]
["2026-09-29T18:11:52.819419+00:00", "trade", 11.575, 880.0]
["2026-09-29T18:11:52.885691+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:53.174935+00:00", "trade", 11.5763, 114.0]
["2026-09-29T18:11:58.019041+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:58.019522+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:58.019963+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:58.566126+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:59.024049+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:59.976613+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:11:59.976638+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:00.006484+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:01.316887+00:00", "trade", 11.575, 34.0]
["2026-09-29T18:12:01.319194+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:01.319635+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.140701+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.142180+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.142621+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.164187+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.854813+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:02.855254+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.169422+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:12:03.169425+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:03.170078+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.170327+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:12:03.170554+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.170955+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.170960+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.172558+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:03.172994+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:05.768999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.320418+00:00", "trade", 11.575, 43.0]
["2026-09-29T18:12:06.850314+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.850349+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.850554+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.850554+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.850795+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.858614+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.858635+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:06.859556+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.861079+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:06.861997+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:06.863190+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:06.865280+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:07.528014+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:07.616703+00:00", "trade", 11.5759, 25.0]
["2026-09-29T18:12:07.911656+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:07.918323+00:00", "trade", 11.575, 11.0]
["2026-09-29T18:12:08.016308+00:00", "trade", 11.575, 16.0]
["2026-09-29T18:12:08.493885+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:10.011932+00:00", "trade", 11.575, 105.0]
["2026-09-29T18:12:10.018084+00:00", "trade", 11.575, 22.0]
["2026-09-29T18:12:10.036377+00:00", "trade", 11.575, 160.0]
["2026-09-29T18:12:10.041976+00:00", "trade", 11.575, 122.0]
["2026-09-29T18:12:10.108928+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:10.109389+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:10.115654+00:00", "trade", 11.575, 94.0]
["2026-09-29T18:12:10.259115+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:10.972980+00:00", "trade", 11.6088, 44.0]
["2026-09-29T18:12:11.274408+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:12.060349+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:12:12.178731+00:00", "trade", 11.575, 6.0]
["2026-09-29T18:12:13.873986+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:13.873986+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:13.873989+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:13.874116+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874608+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874846+00:00", "trade", 11.57, 50.0]
["2026-09-29T18:12:13.874849+00:00", "trade", 11.57, 22.0]
["2026-09-29T18:12:13.874849+00:00", "trade", 11.57, 266.0]
["2026-09-29T18:12:13.874948+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874958+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874958+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874958+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874963+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.874969+00:00", "trade", 11.57, 34.0]
["2026-09-29T18:12:13.874978+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:13.874981+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:13.875017+00:00", "trade", 11.575, 17.0]
["2026-09-29T18:12:13.875034+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875074+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875394+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875394+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875580+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875580+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875635+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875635+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875635+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875866+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.875896+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.876051+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.876517+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.877073+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.884421+00:00", "trade", 11.57, 98.0]
["2026-09-29T18:12:13.889431+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:12:13.891809+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:12:13.975056+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.975708+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:13.979031+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:14.405409+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:15.630860+00:00", "trade", 11.5722, 4000.0]
["2026-09-29T18:12:15.632159+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:12:16.122600+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:16.833713+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:12:16.843552+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:12:16.849726+00:00", "trade", 11.575, 6.0]
["2026-09-29T18:12:17.262496+00:00", "trade", 11.575, 2000.0]
["2026-09-29T18:12:18.015281+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:12:18.103405+00:00", "trade", 11.5892, 21.0]
["2026-09-29T18:12:19.336263+00:00", "trade", 11.5892, 100.0]
["2026-09-29T18:12:19.601613+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:19.613421+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.215069+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:20.215069+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:20.215657+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.215693+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.215733+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.216134+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.726512+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:20.726512+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:21.839674+00:00", "trade", 11.5754, 86.0]
["2026-09-29T18:12:21.985273+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:22.292788+00:00", "trade", 11.6085, 200.0]
["2026-09-29T18:12:22.296658+00:00", "trade", 11.6085, 10.0]
["2026-09-29T18:12:24.405580+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:24.963071+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:12:25.626697+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:26.232180+00:00", "trade", 11.575, 10.0]
["2026-09-29T18:12:26.708163+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:27.690883+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:28.093615+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:28.272217+00:00", "trade", 11.6085, 53.0]
["2026-09-29T18:12:28.302408+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:12:28.303003+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:28.303008+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:29.056619+00:00", "trade", 11.5886, 100.0]
["2026-09-29T18:12:29.943363+00:00", "trade", 11.6085, 300.0]
["2026-09-29T18:12:30.006521+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:30.385871+00:00", "trade", 11.575, 28.0]
["2026-09-29T18:12:30.695483+00:00", "trade", 11.5724, 300.0]
["2026-09-29T18:12:30.943507+00:00", "trade", 11.575, 135.0]
["2026-09-29T18:12:30.943531+00:00", "trade", 11.57, 135.0]
["2026-09-29T18:12:32.997610+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.034026+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.124974+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.124974+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.124974+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.136942+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.137594+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.138346+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:34.153467+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:35.172253+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:35.173080+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:35.173185+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:35.175120+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.890476+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.890757+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.890757+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.940323+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:12:36.940891+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.945412+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:36.945933+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:37.618702+00:00", "trade", 11.5728, 37.0]
["2026-09-29T18:12:38.538854+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:38.539089+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:38.539851+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048020+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:39.048020+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048023+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048023+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:12:39.048026+00:00", "trade", 11.57, 9.0]
["2026-09-29T18:12:39.048053+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:39.048053+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048059+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048062+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:12:39.048062+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:12:39.048068+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048068+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048068+00:00", "trade", 11.57, 87.0]
["2026-09-29T18:12:39.048068+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:12:39.048072+00:00", "trade", 11.57, 301.0]
["2026-09-29T18:12:39.048077+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048077+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048083+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:12:39.048083+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048083+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048088+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048088+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:12:39.048092+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048092+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048095+00:00", "trade", 11.57, 307.0]
["2026-09-29T18:12:39.048095+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:12:39.048099+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048099+00:00", "trade", 11.57, 61.0]
["2026-09-29T18:12:39.048101+00:00", "trade", 11.57, 50.0]
["2026-09-29T18:12:39.048101+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048107+00:00", "trade", 11.57, 26.0]
["2026-09-29T18:12:39.048107+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048113+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048113+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048113+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:12:39.048116+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048116+00:00", "trade", 11.57, 407.0]
["2026-09-29T18:12:39.048131+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048134+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048134+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048137+00:00", "trade", 11.57, 407.0]
["2026-09-29T18:12:39.048200+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048204+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048204+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048207+00:00", "trade", 11.57, 407.0]
["2026-09-29T18:12:39.048229+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048234+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048239+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048263+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:12:39.048272+00:00", "trade", 11.57, 71.0]
["2026-09-29T18:12:39.048279+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048279+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048282+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:39.048282+00:00", "trade", 11.57, 236.0]
["2026-09-29T18:12:39.048295+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048300+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048305+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048309+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048355+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048355+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048375+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048375+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:39.048380+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048380+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048390+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048415+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048430+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048468+00:00", "trade", 11.57, 71.0]
["2026-09-29T18:12:39.048480+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:12:39.048486+00:00", "trade", 11.57, 72.0]
["2026-09-29T18:12:39.048492+00:00", "trade", 11.57, 38.0]
["2026-09-29T18:12:39.048525+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048528+00:00", "trade", 11.57, 29.0]
["2026-09-29T18:12:39.048530+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048530+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048531+00:00", "trade", 11.57, 71.0]
["2026-09-29T18:12:39.048550+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048565+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048575+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:39.048585+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048595+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048601+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048604+00:00", "trade", 11.57, 29.0]
["2026-09-29T18:12:39.048604+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048605+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048605+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048605+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048610+00:00", "trade", 11.57, 71.0]
["2026-09-29T18:12:39.048611+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048611+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048612+00:00", "trade", 11.57, 7.0]
["2026-09-29T18:12:39.048616+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048616+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048620+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048620+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048620+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048625+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048625+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048625+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048636+00:00", "trade", 11.57, 93.0]
["2026-09-29T18:12:39.048639+00:00", "trade", 11.57, 7.0]
["2026-09-29T18:12:39.048648+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:12:39.048696+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048705+00:00", "trade", 11.57, 93.0]
["2026-09-29T18:12:39.048709+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048709+00:00", "trade", 11.57, 107.0]
["2026-09-29T18:12:39.048711+00:00", "trade", 11.57, 29.0]
["2026-09-29T18:12:39.048736+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048736+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048741+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048741+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048741+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048741+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048746+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048756+00:00", "trade", 11.57, 71.0]
["2026-09-29T18:12:39.048756+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048756+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048759+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:39.048759+00:00", "trade", 11.57, 686.0]
["2026-09-29T18:12:39.048761+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:12:39.048761+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.048791+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.048896+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049217+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049257+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049257+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049267+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049307+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049432+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049613+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.049818+00:00", "trade", 11.57, 6765.0]
["2026-09-29T18:12:39.049923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.050615+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.051069+00:00", "trade", 11.57, 64.0]
["2026-09-29T18:12:39.051337+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.052820+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.052976+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.053457+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.053632+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.056235+00:00", "trade", 11.565, 45.0]
["2026-09-29T18:12:39.056750+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.056820+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.057261+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.057261+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.057697+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.061421+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:39.064604+00:00", "trade", 11.57, 76.0]
["2026-09-29T18:12:39.066835+00:00", "trade", 11.57, 26.0]
["2026-09-29T18:12:39.073890+00:00", "trade", 11.57, 7.0]
["2026-09-29T18:12:39.093425+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:12:39.699106+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:40.899579+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:41.697521+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:41.698237+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:42.057049+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:12:42.180742+00:00", "trade", 11.5708, 25.0]
["2026-09-29T18:12:43.511621+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:12:43.793201+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:44.567892+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:44.568328+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:46.342645+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:46.343131+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:46.710440+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:12:46.711071+00:00", "trade", 11.565, 21.0]
["2026-09-29T18:12:46.728357+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:12:46.728387+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:12:46.918894+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:47.187743+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:47.188129+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:47.188179+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:47.188580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:47.665499+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.166167+00:00", "trade", 11.565, 132.0]
["2026-09-29T18:12:48.203067+00:00", "trade", 11.56, 168.0]
["2026-09-29T18:12:48.204029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204074+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204074+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204074+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204274+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.204510+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.208621+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:48.208670+00:00", "trade", 11.56, 65.0]
["2026-09-29T18:12:48.211155+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.504929+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.805653+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.876492+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:48.877208+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.178244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.179878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.181326+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.193189+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.293468+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:49.293944+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:50.631703+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:50.631743+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:50.632179+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:50.633382+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:51.115020+00:00", "trade", 11.5712, 100.0]
["2026-09-29T18:12:51.914757+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:51.915038+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:51.915143+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:51.922200+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:53.025878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:53.026359+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:53.410647+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:53.512956+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:54.226070+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:54.226511+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:54.518205+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:54.597814+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:56.620927+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:56.622907+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:56.668264+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:56.776101+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:57.199542+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:57.640940+00:00", "trade", 11.5606, 1200.0]
["2026-09-29T18:12:58.231895+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:12:58.232034+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:58.232372+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.232612+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.232652+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.232692+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.232692+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.232973+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.233053+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.233514+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:58.302813+00:00", "trade", 11.565, 199.0]
["2026-09-29T18:12:58.528350+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:59.410196+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:59.422419+00:00", "trade", 11.5665, 50.0]
["2026-09-29T18:13:00.006548+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:00.413758+00:00", "trade", 11.6076, 100.0]
["2026-09-29T18:13:01.346307+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:13:01.900609+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:01.900730+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:01.901216+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:02.729199+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:02.729865+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:03.018351+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:03.018371+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:03.131269+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:04.845173+00:00", "trade", 11.5601, 3000.0]
["2026-09-29T18:13:04.846202+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:13:04.846268+00:00", "trade", 11.57, 46.0]
["2026-09-29T18:13:04.846561+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:04.912314+00:00", "trade", 11.5862, 1.0]
["2026-09-29T18:13:04.923784+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:06.430916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:06.861068+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:13:07.328108+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.328108+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.328274+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.328369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.430905+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:07.430905+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:07.430923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.431399+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.431444+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.431444+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.532559+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.533005+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:07.944041+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:13:07.944375+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:13:09.052701+00:00", "trade", 11.5609, 27.0]
["2026-09-29T18:13:09.369154+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:09.371970+00:00", "trade", 11.5849, 1000.0]
["2026-09-29T18:13:09.933024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:09.934322+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:09.934327+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:10.177500+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:10.648272+00:00", "trade", 11.5726, 100.0]
["2026-09-29T18:13:10.713790+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:10.714271+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:10.916058+00:00", "trade", 11.5849, 100.0]
["2026-09-29T18:13:12.182735+00:00", "trade", 11.5606, 7.0]
["2026-09-29T18:13:12.370767+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:15.552644+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:15.552684+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:15.553522+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:15.577674+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:16.747472+00:00", "trade", 11.6075, 100.0]
["2026-09-29T18:13:17.065505+00:00", "trade", 11.5849, 100.0]
["2026-09-29T18:13:17.519831+00:00", "trade", 11.565, 14.0]
["2026-09-29T18:13:17.914606+00:00", "trade", 11.56, 832.0]
["2026-09-29T18:13:17.914609+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:17.914612+00:00", "trade", 11.56, 39.0]
["2026-09-29T18:13:17.914615+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:13:17.914621+00:00", "trade", 11.56, 24.0]
["2026-09-29T18:13:17.914621+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:17.914624+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:17.914624+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:13:17.914645+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:13:17.914651+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:17.914651+00:00", "trade", 11.56, 12.0]
["2026-09-29T18:13:17.914651+00:00", "trade", 11.56, 175.0]
["2026-09-29T18:13:17.914663+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914678+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914693+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914693+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914698+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.914750+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:17.914783+00:00", "trade", 11.56, 84.0]
["2026-09-29T18:13:17.914786+00:00", "trade", 11.56, 3.0]
["2026-09-29T18:13:17.914789+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:17.914789+00:00", "trade", 11.56, 12.0]
["2026-09-29T18:13:17.914801+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:17.915029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915049+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915049+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915054+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915069+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915089+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:17.915099+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:17.915099+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:17.915209+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:17.915309+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:17.915370+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:17.915380+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915385+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915455+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915475+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915560+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915645+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915688+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:13:17.915694+00:00", "trade", 11.56, 9.0]
["2026-09-29T18:13:17.915771+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915861+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915946+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915946+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915946+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.915956+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.917931+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.917971+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.918372+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:17.932609+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:13:17.978229+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:18.619077+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:19.040515+00:00", "trade", 11.555, 2700.0]
["2026-09-29T18:13:19.041020+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:13:19.956390+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:21.097779+00:00", "trade", 11.5843, 100.0]
["2026-09-29T18:13:21.557668+00:00", "trade", 11.5599, 3000.0]
["2026-09-29T18:13:21.726904+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:13:21.727289+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:21.738370+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:22.340169+00:00", "trade", 11.5651, 100.0]
["2026-09-29T18:13:22.761895+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:13:22.761961+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:13:22.762024+00:00", "trade", 11.56, 151.0]
["2026-09-29T18:13:22.762344+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:22.762442+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:22.762444+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:22.764306+00:00", "trade", 11.56, 228.0]
["2026-09-29T18:13:22.889025+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:22.987784+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:23.892326+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:13:26.217774+00:00", "trade", 11.5839, 100.0]
["2026-09-29T18:13:26.940069+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:13:27.928431+00:00", "trade", 11.5707, 58.0]
["2026-09-29T18:13:28.001138+00:00", "trade", 11.5707, 34.0]
["2026-09-29T18:13:28.912761+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:29.699713+00:00", "trade", 11.555, 150.0]
["2026-09-29T18:13:29.700173+00:00", "trade", 11.55, 24.0]
["2026-09-29T18:13:29.700410+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:13:30.006570+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:30.135030+00:00", "trade", 11.555, 8.0]
["2026-09-29T18:13:30.135075+00:00", "trade", 11.55, 8.0]
["2026-09-29T18:13:30.135175+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:13:30.821114+00:00", "trade", 11.555, 1000.0]
["2026-09-29T18:13:30.822377+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:13:31.414589+00:00", "trade", 11.5803, 37.0]
["2026-09-29T18:13:31.489109+00:00", "trade", 11.555, 5.0]
["2026-09-29T18:13:34.015681+00:00", "trade", 11.555, 62.0]
["2026-09-29T18:13:34.025493+00:00", "trade", 11.555, 13.0]
["2026-09-29T18:13:34.035871+00:00", "trade", 11.555, 71.0]
["2026-09-29T18:13:34.042442+00:00", "trade", 11.555, 63.0]
["2026-09-29T18:13:34.614022+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:13:34.614060+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614061+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614064+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:34.614067+00:00", "trade", 11.56, 2900.0]
["2026-09-29T18:13:34.614067+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614094+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614103+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:34.614106+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:34.614109+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614122+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614130+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614155+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614196+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614215+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614221+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614242+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:13:34.614256+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:34.614286+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614296+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:34.614302+00:00", "trade", 11.56, 1653.0]
["2026-09-29T18:13:34.614302+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:34.614302+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:13:34.614305+00:00", "trade", 11.56, 602.0]
["2026-09-29T18:13:34.614326+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614356+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614361+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614461+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614531+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614617+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614617+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614622+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614622+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614627+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614627+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614627+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614632+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614632+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614637+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614642+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614654+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:13:34.614657+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614672+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614702+00:00", "trade", 11.56, 150.0]
["2026-09-29T18:13:34.614712+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:34.614717+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614717+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614957+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614963+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614963+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614967+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614967+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.614967+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.615330+00:00", "trade", 11.5584, 59.0]
["2026-09-29T18:13:34.615438+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.615474+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.616035+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.616476+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.617072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.617478+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.617478+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.617518+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.618756+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.653850+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.671717+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:13:34.673332+00:00", "trade", 11.565, 55.0]
["2026-09-29T18:13:34.674173+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:34.674454+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:35.403732+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:35.404173+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:35.586723+00:00", "trade", 11.5657, 3000.0]
["2026-09-29T18:13:35.907498+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:13:35.979020+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:13:35.979230+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.065461+00:00", "trade", 11.6063, 100.0]
["2026-09-29T18:13:36.067893+00:00", "trade", 11.6063, 100.0]
["2026-09-29T18:13:36.080295+00:00", "trade", 11.6063, 44.0]
["2026-09-29T18:13:36.540463+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.541060+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.541501+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.567192+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.567633+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.956301+00:00", "trade", 11.563, 9999.0]
["2026-09-29T18:13:36.957239+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.957239+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.957329+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:13:36.957546+00:00", "trade", 11.5628, 68.0]
["2026-09-29T18:13:36.957640+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:36.965854+00:00", "trade", 11.5635, 100.0]
["2026-09-29T18:13:37.060434+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.061151+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347455+00:00", "trade", 11.56, 1500.0]
["2026-09-29T18:13:37.347458+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:13:37.347458+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347473+00:00", "trade", 11.56, 1100.0]
["2026-09-29T18:13:37.347476+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:13:37.347476+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347479+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:13:37.347602+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347607+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347612+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347612+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347639+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347657+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347660+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:37.347664+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347664+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:13:37.347666+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347667+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347672+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:37.347672+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347677+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347678+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347682+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347693+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:37.347693+00:00", "trade", 11.56, 82.0]
["2026-09-29T18:13:37.347696+00:00", "trade", 11.56, 86.0]
["2026-09-29T18:13:37.347699+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:37.347702+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:13:37.347712+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347712+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347742+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347789+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:13:37.347789+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:13:37.347792+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347795+00:00", "trade", 11.56, 1200.0]
["2026-09-29T18:13:37.347795+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:13:37.347849+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:13:37.347853+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:37.347862+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:37.347877+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:37.347897+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:37.347948+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:37.347967+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:37.348048+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348063+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348213+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348223+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348343+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348444+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348479+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348479+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348509+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348564+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.348845+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.349286+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.349311+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.350729+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.350884+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.350924+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.351977+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.380847+00:00", "trade", 11.555, 400.0]
["2026-09-29T18:13:37.380896+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.380911+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.385959+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:13:37.389952+00:00", "trade", 11.55, 6.0]
["2026-09-29T18:13:37.389957+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.390514+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.390539+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.390574+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.390574+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.390859+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.391937+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:37.529192+00:00", "trade", 11.559, 2000.0]
["2026-09-29T18:13:37.572982+00:00", "trade", 11.5629, 1.0]
["2026-09-29T18:13:38.162092+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:38.163521+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:38.163606+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:38.164939+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:38.229331+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:13:38.347716+00:00", "trade", 11.555, 896.0]
["2026-09-29T18:13:38.347722+00:00", "trade", 11.555, 896.0]
["2026-09-29T18:13:38.347786+00:00", "trade", 11.555, 896.0]
["2026-09-29T18:13:38.348014+00:00", "trade", 11.555, 898.0]
["2026-09-29T18:13:38.348970+00:00", "trade", 11.5589, 51.0]
["2026-09-29T18:13:38.494170+00:00", "trade", 11.555, 9999.0]
["2026-09-29T18:13:38.495449+00:00", "trade", 11.5591, 56.0]
["2026-09-29T18:13:38.497935+00:00", "trade", 11.555, 79.0]
["2026-09-29T18:13:38.999588+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:39.732532+00:00", "trade", 11.5801, 57.0]
["2026-09-29T18:13:39.822217+00:00", "trade", 11.555, 841.0]
["2026-09-29T18:13:39.823462+00:00", "trade", 11.555, 51.0]
["2026-09-29T18:13:39.827434+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:13:39.842945+00:00", "trade", 11.555, 559.0]
["2026-09-29T18:13:39.899637+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:41.519762+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:41.529084+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:41.656242+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:42.075232+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:42.942387+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:13:43.427661+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:43.428142+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:43.523073+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:43.545847+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:43.891605+00:00", "trade", 11.555, 7.0]
["2026-09-29T18:13:43.898269+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:13:43.914685+00:00", "trade", 11.555, 8.0]
["2026-09-29T18:13:44.095357+00:00", "trade", 11.555, 11.0]
["2026-09-29T18:13:44.893460+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:44.893463+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:44.894959+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:45.495196+00:00", "trade", 11.555, 15.0]
["2026-09-29T18:13:47.249992+00:00", "trade", 11.5596, 50.0]
["2026-09-29T18:13:47.491700+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:47.515391+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:47.590545+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:47.590579+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:47.590612+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:13:47.590636+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:13:47.590660+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:47.590721+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:47.590722+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:47.590722+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:13:47.590726+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:47.590821+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.590825+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.590926+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591236+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591241+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591241+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591532+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591537+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591637+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:47.591646+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:47.591664+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:13:47.591702+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.591798+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.591838+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.591893+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.591933+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.591968+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.592790+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.593236+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.596815+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.597296+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.644703+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.645170+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.846057+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:47.846613+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:48.026160+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:48.805282+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:50.495410+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:13:50.495540+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:13:50.653643+00:00", "trade", 11.565, 140.0]
["2026-09-29T18:13:51.113843+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.114084+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.114084+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.191904+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.295700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.322714+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.403972+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.491152+00:00", "trade", 11.5601, 3000.0]
["2026-09-29T18:13:51.700783+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:51.904768+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:13:52.519608+00:00", "trade", 11.56, 1200.0]
["2026-09-29T18:13:52.519609+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519611+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:13:52.519659+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519679+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519679+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519704+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519749+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.519985+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520080+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:13:52.520083+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:52.520086+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:13:52.520140+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520140+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520155+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520155+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520160+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:13:52.520336+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520416+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520536+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520576+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520616+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520616+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.520897+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.521021+00:00", "trade", 11.555, 3.0]
["2026-09-29T18:13:52.521114+00:00", "trade", 11.555, 36.0]
["2026-09-29T18:13:52.523137+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:52.545752+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:13:52.815512+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:53.509040+00:00", "trade", 11.5599, 3000.0]
["2026-09-29T18:13:53.884899+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:53.885380+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:54.027482+00:00", "trade", 11.555, 325.0]
["2026-09-29T18:13:54.028194+00:00", "trade", 11.555, 325.0]
["2026-09-29T18:13:56.018599+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:57.405135+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:13:58.235634+00:00", "trade", 11.5592, 12.0]
["2026-09-29T18:13:58.237834+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:58.311321+00:00", "trade", 11.5592, 88.0]
["2026-09-29T18:13:59.110028+00:00", "trade", 11.55, 8479.0]
["2026-09-29T18:13:59.110058+00:00", "trade", 11.555, 10363.0]
["2026-09-29T18:13:59.110989+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.111042+00:00", "trade", 11.555, 13.0]
["2026-09-29T18:13:59.111079+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.111288+00:00", "trade", 11.5554, 80.0]
["2026-09-29T18:13:59.111433+00:00", "trade", 11.55, 92.0]
["2026-09-29T18:13:59.111487+00:00", "trade", 11.55, 12.0]
["2026-09-29T18:13:59.111510+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.111511+00:00", "trade", 11.55, 10.0]
["2026-09-29T18:13:59.111541+00:00", "trade", 11.55, 186.0]
["2026-09-29T18:13:59.112046+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.112118+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:13:59.112156+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.115038+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.118922+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.120110+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.120827+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.293086+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:13:59.858200+00:00", "trade", 11.55, 15.0]
["2026-09-29T18:14:00.006602+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:00.415498+00:00", "trade", 11.5743, 500.0]
["2026-09-29T18:14:00.876853+00:00", "trade", 11.5743, 200.0]
["2026-09-29T18:14:02.042150+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:02.050064+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:02.393072+00:00", "trade", 11.6012, 100.0]
["2026-09-29T18:14:02.572595+00:00", "trade", 11.6012, 100.0]
["2026-09-29T18:14:03.943827+00:00", "trade", 11.555, 7.0]
["2026-09-29T18:14:04.399476+00:00", "trade", 11.5743, 200.0]
["2026-09-29T18:14:04.842363+00:00", "trade", 11.5751, 1.0]
["2026-09-29T18:14:06.860952+00:00", "trade", 11.55, 700.0]
["2026-09-29T18:14:07.210440+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:14:07.865823+00:00", "trade", 11.555, 15.0]
["2026-09-29T18:14:08.496735+00:00", "trade", 11.5551, 33.0]
["2026-09-29T18:14:12.092314+00:00", "trade", 11.555, 528.0]
["2026-09-29T18:14:12.092368+00:00", "trade", 11.555, 896.0]
["2026-09-29T18:14:12.092368+00:00", "trade", 11.56, 76.0]
["2026-09-29T18:14:12.093954+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:12.094289+00:00", "trade", 11.555, 10.0]
["2026-09-29T18:14:12.094740+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:12.101741+00:00", "trade", 11.5545, 53.0]
["2026-09-29T18:14:12.195002+00:00", "trade", 11.555, 200.0]
["2026-09-29T18:14:12.196994+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:12.301533+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:14:12.301551+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:14:13.302696+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:14:14.148814+00:00", "trade", 11.5599, 25.0]
["2026-09-29T18:14:16.087543+00:00", "trade", 11.555, 1152.0]
["2026-09-29T18:14:16.088586+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:14:16.088721+00:00", "trade", 11.555, 19.0]
["2026-09-29T18:14:18.266804+00:00", "trade", 11.555, 3.0]
["2026-09-29T18:14:19.697881+00:00", "trade", 11.5635, 300.0]
["2026-09-29T18:14:20.635160+00:00", "trade", 11.5538, 1000.0]
["2026-09-29T18:14:20.638802+00:00", "trade", 11.555, 69.0]
["2026-09-29T18:14:20.638821+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:20.969131+00:00", "trade", 11.5541, 100.0]
["2026-09-29T18:14:21.728403+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:14:23.180868+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.020961+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.021196+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.021733+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.024118+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.102045+00:00", "trade", 11.555, 570.0]
["2026-09-29T18:14:25.172939+00:00", "trade", 11.555, 94.0]
["2026-09-29T18:14:25.853043+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:25.853234+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:26.021258+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:26.021769+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:26.085406+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:27.106101+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:27.751015+00:00", "trade", 11.5727, 100.0]
["2026-09-29T18:14:28.597871+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:30.006625+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:30.057736+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:30.058217+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:30.968883+00:00", "trade", 11.5575, 100.0]
["2026-09-29T18:14:31.318347+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.405043+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:14:31.405049+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:14:31.406089+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:14:31.411743+00:00", "trade", 11.555, 99.0]
["2026-09-29T18:14:31.534896+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.535894+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.635686+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.823217+00:00", "trade", 11.555, 66.0]
["2026-09-29T18:14:31.824149+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.824179+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.952845+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:31.953737+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:33.692660+00:00", "trade", 11.5695, 100.0]
["2026-09-29T18:14:33.783506+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:33.836356+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:36.428552+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:37.622559+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:37.622995+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:37.787401+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:38.405557+00:00", "trade", 11.5723, 100.0]
["2026-09-29T18:14:38.498734+00:00", "trade", 11.5547, 5.0]
["2026-09-29T18:14:39.709755+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:39.710226+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:39.710226+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:39.710657+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:39.710692+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:39.711178+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:40.033604+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:40.034115+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:41.726006+00:00", "trade", 11.555, 1000.0]
["2026-09-29T18:14:42.103770+00:00", "trade", 11.5546, 20.0]
["2026-09-29T18:14:42.261008+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:42.261459+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:42.682530+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:42.847230+00:00", "trade", 11.5534, 150.0]
["2026-09-29T18:14:43.252768+00:00", "trade", 11.555, 50.0]
["2026-09-29T18:14:44.065476+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:44.066273+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:46.301903+00:00", "trade", 11.5565, 50.0]
["2026-09-29T18:14:46.303166+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:14:46.303193+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:14:46.368277+00:00", "trade", 11.5726, 40.0]
["2026-09-29T18:14:47.037254+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:48.041586+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:48.042062+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:48.042503+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:48.602031+00:00", "trade", 11.5599, 500.0]
["2026-09-29T18:14:49.564761+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.565277+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.652589+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.812996+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.813998+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.917434+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:49.933317+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:50.401900+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:14:51.349086+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:14:51.630958+00:00", "trade", 11.555, 43.0]
["2026-09-29T18:14:52.108331+00:00", "trade", 11.5703, 1.0]
["2026-09-29T18:14:57.148450+00:00", "trade", 11.555, 50.0]
["2026-09-29T18:14:59.205657+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:15:00.006657+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:00.124451+00:00", "trade", 11.57, 354.0]
["2026-09-29T18:15:04.850643+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:15:05.213097+00:00", "trade", 11.6005, 44.0]
["2026-09-29T18:15:05.275333+00:00", "trade", 11.555, 200.0]
["2026-09-29T18:15:05.275336+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:15:05.864012+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:06.003850+00:00", "trade", 11.5549, 5.0]
["2026-09-29T18:15:06.859164+00:00", "trade", 11.555, 800.0]
["2026-09-29T18:15:06.953014+00:00", "trade", 11.5553, 100.0]
["2026-09-29T18:15:07.534301+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:07.795382+00:00", "trade", 11.555, 16.0]
["2026-09-29T18:15:08.500738+00:00", "trade", 11.5558, 3.0]
["2026-09-29T18:15:08.905285+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:08.905761+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:10.011141+00:00", "trade", 11.555, 71.0]
["2026-09-29T18:15:10.016193+00:00", "trade", 11.555, 15.0]
["2026-09-29T18:15:10.023109+00:00", "trade", 11.555, 71.0]
["2026-09-29T18:15:10.073581+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:10.075909+00:00", "trade", 11.5551, 10.0]
["2026-09-29T18:15:10.081433+00:00", "trade", 11.5551, 4.0]
["2026-09-29T18:15:11.298296+00:00", "trade", 11.555, 518.0]
["2026-09-29T18:15:11.443724+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:15:12.105703+00:00", "trade", 11.5559, 11.0]
["2026-09-29T18:15:15.688056+00:00", "trade", 11.5694, 1.0]
["2026-09-29T18:15:16.417407+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:15:16.418104+00:00", "trade", 11.555, 50.0]
["2026-09-29T18:15:16.617349+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:17.696713+00:00", "trade", 11.555, 6.0]
["2026-09-29T18:15:17.703431+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:15:18.139049+00:00", "trade", 11.555, 130.0]
["2026-09-29T18:15:18.140045+00:00", "trade", 11.555, 20.0]
["2026-09-29T18:15:18.984265+00:00", "trade", 11.555, 250.0]
["2026-09-29T18:15:19.020778+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:15:20.957287+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:15:20.963590+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:15:22.139439+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:15:25.820472+00:00", "trade", 11.5693, 2.0]
["2026-09-29T18:15:26.741886+00:00", "trade", 11.5599, 5.0]
["2026-09-29T18:15:27.549061+00:00", "trade", 11.56, 82.0]
["2026-09-29T18:15:27.549064+00:00", "trade", 11.56, 118.0]
["2026-09-29T18:15:27.549143+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:28.180793+00:00", "trade", 11.5565, 5.0]
["2026-09-29T18:15:29.301876+00:00", "trade", 11.56, 36.0]
["2026-09-29T18:15:29.701357+00:00", "trade", 11.555, 13.0]
["2026-09-29T18:15:29.701420+00:00", "trade", 11.555, 110.0]
["2026-09-29T18:15:29.701477+00:00", "trade", 11.555, 30.0]
["2026-09-29T18:15:30.006684+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:34.341333+00:00", "trade", 11.555, 11.0]
["2026-09-29T18:15:34.346151+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:15:34.350445+00:00", "trade", 11.555, 16.0]
["2026-09-29T18:15:34.354700+00:00", "trade", 11.555, 13.0]
["2026-09-29T18:15:34.739828+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:15:34.755760+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:34.823877+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:34.824308+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:35.115535+00:00", "trade", 11.5692, 100.0]
["2026-09-29T18:15:38.457663+00:00", "trade", 11.5692, 1.0]
["2026-09-29T18:15:38.502737+00:00", "trade", 11.5555, 2.0]
["2026-09-29T18:15:38.566170+00:00", "trade", 11.555, 3000.0]
["2026-09-29T18:15:38.845212+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:15:38.845801+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:15:38.845822+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:15:38.845822+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:15:38.845840+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:15:38.845845+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:38.972086+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:38.973303+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:38.977218+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:39.233341+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:40.384525+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:15:40.677990+00:00", "trade", 11.555, 5.0]
["2026-09-29T18:15:40.683039+00:00", "trade", 11.555, 1.0]
["2026-09-29T18:15:40.686389+00:00", "trade", 11.555, 7.0]
["2026-09-29T18:15:40.690731+00:00", "trade", 11.555, 6.0]
["2026-09-29T18:15:40.822068+00:00", "trade", 11.5793, 100.0]
["2026-09-29T18:15:40.847097+00:00", "trade", 11.555, 5422.0]
["2026-09-29T18:15:40.946871+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:15:40.947415+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:40.947455+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:40.947620+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:15:41.580461+00:00", "trade", 11.5565, 25.0]
["2026-09-29T18:15:42.107704+00:00", "trade", 11.5557, 49.0]
["2026-09-29T18:15:43.035137+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:43.171902+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:43.944617+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:15:45.031692+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:15:45.036795+00:00", "trade", 11.555, 5.0]
["2026-09-29T18:15:45.041504+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:15:46.057862+00:00", "trade", 11.5588, 300.0]
["2026-09-29T18:15:46.630348+00:00", "trade", 11.555, 413.0]
["2026-09-29T18:15:46.812584+00:00", "trade", 11.5985, 43.0]
["2026-09-29T18:15:46.995183+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:48.150634+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.207992+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.223504+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:15:49.223507+00:00", "trade", 11.555, 200.0]
["2026-09-29T18:15:49.224090+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.224100+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.224576+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.233312+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:49.340085+00:00", "trade", 11.555, 2.0]
["2026-09-29T18:15:50.929560+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:15:50.930621+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.235756+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.236057+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.303725+00:00", "trade", 11.562, 1.0]
["2026-09-29T18:15:51.306063+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.508088+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.561585+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:51.930146+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:52.187032+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:52.315897+00:00", "trade", 11.555, 58.0]
["2026-09-29T18:15:54.386892+00:00", "trade", 11.5559, 100.0]
["2026-09-29T18:15:55.101288+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:15:55.101292+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:15:55.102220+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.103057+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.115301+00:00", "trade", 11.555, 475.0]
["2026-09-29T18:15:55.116432+00:00", "trade", 11.555, 614.0]
["2026-09-29T18:15:55.403115+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.454933+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.455294+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.856262+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:55.856743+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:57.782771+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:57.783207+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:58.033244+00:00", "trade", 11.5876, 200.0]
["2026-09-29T18:15:58.036907+00:00", "trade", 11.5876, 100.0]
["2026-09-29T18:15:58.038064+00:00", "trade", 11.5876, 100.0]
["2026-09-29T18:15:58.121019+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:58.178946+00:00", "trade", 11.555, 3.0]
["2026-09-29T18:15:59.010612+00:00", "trade", 11.5558, 1.0]
["2026-09-29T18:15:59.052047+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:59.152791+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:59.179064+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:15:59.282856+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.006707+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.245729+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.349445+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.349922+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.627407+00:00", "trade", 11.5617, 100.0]
["2026-09-29T18:16:00.628714+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.700421+00:00", "trade", 11.555, 300.0]
["2026-09-29T18:16:00.701337+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.701397+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:00.726225+00:00", "trade", 11.555, 154.0]
["2026-09-29T18:16:01.107101+00:00", "trade", 11.5617, 1.0]
["2026-09-29T18:16:02.463134+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:02.463650+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:02.464131+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:02.839762+00:00", "trade", 11.555, 150.0]
["2026-09-29T18:16:02.840487+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:16:02.840676+00:00", "trade", 11.555, 31.0]
["2026-09-29T18:16:02.841333+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:02.841814+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.424480+00:00", "trade", 11.56, 12.0]
["2026-09-29T18:16:05.424497+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.425013+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.443206+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.447441+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.725266+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:05.820543+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.723862+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:16:06.724084+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724087+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:16:06.724090+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724093+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.724093+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724105+00:00", "trade", 11.56, 299.0]
["2026-09-29T18:16:06.724109+00:00", "trade", 11.56, 74.0]
["2026-09-29T18:16:06.724112+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724115+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724115+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.724120+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724120+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724124+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724124+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724130+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:16:06.724130+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:16:06.724132+00:00", "trade", 11.56, 82.0]
["2026-09-29T18:16:06.724136+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:16:06.724138+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:16:06.724138+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:16:06.724145+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.724151+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724172+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:16:06.724186+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.724186+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724189+00:00", "trade", 11.56, 32.0]
["2026-09-29T18:16:06.724200+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724225+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724231+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724241+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724244+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724246+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724274+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.724277+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724280+00:00", "trade", 11.56, 873.0]
["2026-09-29T18:16:06.724296+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724316+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724328+00:00", "trade", 11.56, 3.0]
["2026-09-29T18:16:06.724328+00:00", "trade", 11.56, 724.0]
["2026-09-29T18:16:06.724331+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724334+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:16:06.724334+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:16:06.724334+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.724340+00:00", "trade", 11.56, 18.0]
["2026-09-29T18:16:06.724340+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724343+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724343+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724351+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724356+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724358+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724367+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.724367+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724370+00:00", "trade", 11.56, 218.0]
["2026-09-29T18:16:06.724379+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724385+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.724391+00:00", "trade", 11.56, 129.0]
["2026-09-29T18:16:06.724396+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724411+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724411+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724416+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724418+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:16:06.724430+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.724431+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724451+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724461+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724476+00:00", "trade", 11.56, 2300.0]
["2026-09-29T18:16:06.724478+00:00", "trade", 11.56, 2300.0]
["2026-09-29T18:16:06.724541+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.724545+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724545+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724551+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.724568+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724571+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724586+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724643+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:16:06.724683+00:00", "trade", 11.56, 499.0]
["2026-09-29T18:16:06.724683+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.724686+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724686+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724698+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.724757+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724761+00:00", "trade", 11.56, 253.0]
["2026-09-29T18:16:06.724764+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724791+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.724797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724815+00:00", "trade", 11.56, 171.0]
["2026-09-29T18:16:06.724863+00:00", "trade", 11.56, 91.0]
["2026-09-29T18:16:06.724869+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.724887+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724902+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724902+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724905+00:00", "trade", 11.56, 900.0]
["2026-09-29T18:16:06.724905+00:00", "trade", 11.56, 1300.0]
["2026-09-29T18:16:06.724907+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724927+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724932+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724947+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724957+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.724965+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724983+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.724983+00:00", "trade", 11.56, 63.0]
["2026-09-29T18:16:06.725022+00:00", "trade", 11.56, 475.0]
["2026-09-29T18:16:06.725037+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725122+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.725123+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725125+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:16:06.725133+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725134+00:00", "trade", 11.56, 2300.0]
["2026-09-29T18:16:06.725134+00:00", "trade", 11.56, 226.0]
["2026-09-29T18:16:06.725138+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725140+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.725148+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725152+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.725173+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.725193+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725218+00:00", "trade", 11.56, 120.0]
["2026-09-29T18:16:06.725278+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725401+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.725407+00:00", "trade", 11.56, 58.0]
["2026-09-29T18:16:06.725463+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725489+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725514+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725582+00:00", "trade", 11.565, 118.0]
["2026-09-29T18:16:06.725629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725634+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725634+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725663+00:00", "trade", 11.559, 50.0]
["2026-09-29T18:16:06.725694+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725696+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:16:06.725714+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725726+00:00", "trade", 11.56, 650.0]
["2026-09-29T18:16:06.725819+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725824+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725824+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725829+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725869+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725874+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725915+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.725985+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.726035+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.726096+00:00", "trade", 11.56, 3200.0]
["2026-09-29T18:16:06.726096+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.726099+00:00", "trade", 11.56, 640.0]
["2026-09-29T18:16:06.726138+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.726159+00:00", "trade", 11.56, 51.0]
["2026-09-29T18:16:06.726159+00:00", "trade", 11.56, 521.0]
["2026-09-29T18:16:06.726165+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726165+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726174+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:16:06.726196+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726225+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726225+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726253+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.726255+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726258+00:00", "trade", 11.56, 61.0]
["2026-09-29T18:16:06.726260+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726265+00:00", "trade", 11.56, 24.0]
["2026-09-29T18:16:06.726265+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.726273+00:00", "trade", 11.56, 72.0]
["2026-09-29T18:16:06.726275+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726279+00:00", "trade", 11.56, 650.0]
["2026-09-29T18:16:06.726315+00:00", "trade", 11.56, 476.0]
["2026-09-29T18:16:06.726326+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726336+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726337+00:00", "trade", 11.56, 274.0]
["2026-09-29T18:16:06.726371+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726388+00:00", "trade", 11.56, 428.0]
["2026-09-29T18:16:06.726400+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726426+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726426+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726427+00:00", "trade", 11.56, 26.0]
["2026-09-29T18:16:06.726427+00:00", "trade", 11.56, 87.0]
["2026-09-29T18:16:06.726431+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726433+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:16:06.726433+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.726433+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.726437+00:00", "trade", 11.56, 433.0]
["2026-09-29T18:16:06.726437+00:00", "trade", 11.56, 84.0]
["2026-09-29T18:16:06.726443+00:00", "trade", 11.56, 16.0]
["2026-09-29T18:16:06.726443+00:00", "trade", 11.56, 1500.0]
["2026-09-29T18:16:06.726443+00:00", "trade", 11.56, 54.0]
["2026-09-29T18:16:06.726443+00:00", "trade", 11.56, 1000.0]
["2026-09-29T18:16:06.726448+00:00", "trade", 11.56, 474.0]
["2026-09-29T18:16:06.726448+00:00", "trade", 11.56, 841.0]
["2026-09-29T18:16:06.726466+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726496+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.726516+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.726592+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.726634+00:00", "trade", 11.56, 185.0]
["2026-09-29T18:16:06.726957+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.727072+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.727238+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.727536+00:00", "trade", 11.5601, 50.0]
["2026-09-29T18:16:06.727624+00:00", "trade", 11.5588, 50.0]
["2026-09-29T18:16:06.727649+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.728596+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.728982+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.729503+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.729939+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.730400+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.730836+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.731598+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.731734+00:00", "trade", 11.56, 1161.0]
["2026-09-29T18:16:06.731737+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.731740+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.731740+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731746+00:00", "trade", 11.56, 475.0]
["2026-09-29T18:16:06.731746+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.731750+00:00", "trade", 11.56, 166.0]
["2026-09-29T18:16:06.731750+00:00", "trade", 11.56, 668.0]
["2026-09-29T18:16:06.731753+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.731753+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731756+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.731756+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731758+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731763+00:00", "trade", 11.56, 90.0]
["2026-09-29T18:16:06.731763+00:00", "trade", 11.56, 1200.0]
["2026-09-29T18:16:06.731768+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731768+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.731768+00:00", "trade", 11.56, 472.0]
["2026-09-29T18:16:06.731774+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.731774+00:00", "trade", 11.56, 41.0]
["2026-09-29T18:16:06.731774+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731774+00:00", "trade", 11.56, 162.0]
["2026-09-29T18:16:06.731774+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731777+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731777+00:00", "trade", 11.56, 191.0]
["2026-09-29T18:16:06.731781+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.731786+00:00", "trade", 11.56, 63.0]
["2026-09-29T18:16:06.731786+00:00", "trade", 11.56, 61.0]
["2026-09-29T18:16:06.731786+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.731792+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.731792+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731798+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731801+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731801+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731809+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:16:06.731824+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.731828+00:00", "trade", 11.56, 1127.0]
["2026-09-29T18:16:06.731834+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.731846+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731849+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.731900+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:16:06.731900+00:00", "trade", 11.56, 165.0]
["2026-09-29T18:16:06.731903+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:06.731906+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.731914+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.731919+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.731929+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.731993+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.731996+00:00", "trade", 11.56, 420.0]
["2026-09-29T18:16:06.731999+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732003+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.732003+00:00", "trade", 11.56, 226.0]
["2026-09-29T18:16:06.732009+00:00", "trade", 11.56, 308.0]
["2026-09-29T18:16:06.732009+00:00", "trade", 11.56, 420.0]
["2026-09-29T18:16:06.732009+00:00", "trade", 11.56, 126.0]
["2026-09-29T18:16:06.732014+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.732014+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.732014+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:16:06.732020+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.732020+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.732020+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.732025+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:16:06.732039+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732079+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732159+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732189+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732261+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.732264+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.732280+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732280+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732285+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732285+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732295+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732306+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:16:06.732306+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:16:06.732306+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:06.732327+00:00", "trade", 11.56, 112.0]
["2026-09-29T18:16:06.732335+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732335+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732335+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:16:06.732355+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732400+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732480+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732513+00:00", "trade", 11.56, 500.0]
["2026-09-29T18:16:06.732635+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732856+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732876+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732881+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.732881+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.733073+00:00", "trade", 11.56, 54.0]
["2026-09-29T18:16:06.733557+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:16:06.734199+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.734259+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.734520+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.734663+00:00", "trade", 11.56, 325.0]
["2026-09-29T18:16:06.734876+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.735237+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.735317+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.735317+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.735718+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.735758+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.736560+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.741482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.748821+00:00", "trade", 11.565, 71.0]
["2026-09-29T18:16:06.781537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.782013+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.783932+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.825747+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.826789+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.827110+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.827546+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.828027+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.858242+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.858334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.858931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859196+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859236+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859597+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859718+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.859998+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.860864+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:16:06.861261+00:00", "trade", 11.56, 79.0]
["2026-09-29T18:16:06.861427+00:00", "trade", 11.56, 72.0]
["2026-09-29T18:16:06.861833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.861833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.861838+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.861838+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.861918+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.862279+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.863002+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:16:06.863923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.867621+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:16:06.867691+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:16:06.867922+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.868589+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.879169+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.879169+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:06.910533+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.152017+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.489532+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:16:07.549823+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.650497+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.702952+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.733204+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.733645+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.734461+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:16:07.859243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:07.873286+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.005571+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.012328+00:00", "trade", 11.565, 3000.0]
["2026-09-29T18:16:08.029658+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.202273+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.486288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.888980+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:08.910105+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:09.022623+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:09.299489+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:16:10.120392+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:10.707131+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:10.709136+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:10.855819+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:11.411640+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:11.868476+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:11.868506+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:11.871899+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:11.942342+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:12.526590+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:12.771589+00:00", "trade", 11.5836, 100.0]
["2026-09-29T18:16:12.774881+00:00", "trade", 11.5836, 100.0]
["2026-09-29T18:16:13.312773+00:00", "trade", 11.5609, 1.0]
["2026-09-29T18:16:13.314177+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:13.314418+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:13.314899+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:13.315019+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.053090+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.053095+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.053140+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.065690+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.100142+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.100157+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:15.170379+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:16.048600+00:00", "trade", 11.565, 601.0]
["2026-09-29T18:16:16.390909+00:00", "trade", 11.5651, 25.0]
["2026-09-29T18:16:16.404326+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:16.540337+00:00", "trade", 11.5584, 45.0]
["2026-09-29T18:16:17.087244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:17.088281+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:17.088723+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:17.635307+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:17.750340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.117021+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.117818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.689883+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.690088+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.804144+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:18.823049+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:19.416198+00:00", "trade", 11.565, 416.0]
["2026-09-29T18:16:19.657838+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:19.657959+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:19.659798+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:20.954155+00:00", "trade", 11.5795, 100.0]
["2026-09-29T18:16:21.236604+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:16:21.251282+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:16:21.584260+00:00", "trade", 11.5699, 110.0]
["2026-09-29T18:16:22.137533+00:00", "trade", 11.5596, 100.0]
["2026-09-29T18:16:22.205152+00:00", "trade", 11.5603, 277.0]
["2026-09-29T18:16:22.207813+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:16:22.492545+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:22.492580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:22.708539+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:25.789421+00:00", "trade", 11.5601, 80.0]
["2026-09-29T18:16:26.676493+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:16:27.058326+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:30.006744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:30.222511+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:30.222516+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:30.368109+00:00", "trade", 11.5584, 200.0]
["2026-09-29T18:16:31.747316+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:16:31.750690+00:00", "trade", 11.565, 616.0]
["2026-09-29T18:16:31.751369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:32.049736+00:00", "trade", 11.565, 22.0]
["2026-09-29T18:16:32.304528+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:16:32.801234+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:33.167826+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:33.168272+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:33.334883+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:33.971708+00:00", "trade", 11.5793, 300.0]
["2026-09-29T18:16:33.974790+00:00", "trade", 11.5793, 100.0]
["2026-09-29T18:16:34.185065+00:00", "trade", 11.5584, 41.0]
["2026-09-29T18:16:35.748970+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:35.749010+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:35.751070+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:36.722694+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:36.734705+00:00", "trade", 11.5636, 33.0]
["2026-09-29T18:16:36.944216+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:36.944276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:37.028110+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:37.028561+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:37.289050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:37.518926+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:37.782092+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.131608+00:00", "trade", 11.5791, 100.0]
["2026-09-29T18:16:38.503682+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.703025+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.836387+00:00", "trade", 11.565, 43.0]
["2026-09-29T18:16:38.837701+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:16:38.837756+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:16:38.838152+00:00", "trade", 11.565, 215.0]
["2026-09-29T18:16:38.838640+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:16:38.838913+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.839064+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.839394+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.839555+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840263+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:16:38.840273+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:16:38.840360+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:16:38.840585+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:16:38.840642+00:00", "trade", 11.565, 350.0]
["2026-09-29T18:16:38.840833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840873+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.840993+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.841234+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.841234+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.842281+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:16:38.842994+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:16:38.843635+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:38.873285+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:39.009108+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:39.477967+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:39.893695+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:40.992746+00:00", "trade", 11.5586, 100.0]
["2026-09-29T18:16:41.845809+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:41.934822+00:00", "trade", 11.565, 1000.0]
["2026-09-29T18:16:42.427923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:43.532197+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:43.533119+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:43.997709+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.336478+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.347313+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:16:47.347865+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.347915+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.347961+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348356+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348452+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.348557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.393694+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.394055+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:47.394531+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.213028+00:00", "trade", 11.5604, 100.0]
["2026-09-29T18:16:48.214440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.219220+00:00", "trade", 11.5605, 100.0]
["2026-09-29T18:16:48.299407+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.299828+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.336951+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.336996+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.337422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:48.440071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.039711+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.040187+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.040653+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.040929+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.532633+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.533069+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.621739+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.762664+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:49.895665+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:50.105699+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:51.029455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:52.003762+00:00", "trade", 11.5604, 700.0]
["2026-09-29T18:16:52.841120+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:52.841140+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:52.852963+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:52.910736+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:53.703272+00:00", "trade", 11.5683, 115.0]
["2026-09-29T18:16:53.743388+00:00", "trade", 11.5602, 100.0]
["2026-09-29T18:16:54.029749+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:16:54.029795+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.030106+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.030161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.030372+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.030813+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.052740+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.052760+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.052780+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.449348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.449348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.560502+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:54.918217+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:55.736380+00:00", "trade", 11.5602, 1.0]
["2026-09-29T18:16:55.924583+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:55.925025+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:55.925065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:55.925506+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:56.131415+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:56.131936+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:56.274659+00:00", "trade", 11.5769, 43.0]
["2026-09-29T18:16:59.170062+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.170132+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.170678+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.649318+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:16:59.649322+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:16:59.649415+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:16:59.650238+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.650278+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.650794+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.651235+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:16:59.651355+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:00.006775+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:01.560908+00:00", "trade", 11.5607, 100.0]
["2026-09-29T18:17:02.694001+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:02.694468+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:02.856892+00:00", "trade", 11.5602, 15.0]
["2026-09-29T18:17:04.067826+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.068072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.068072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.068077+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.068473+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.068553+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.091884+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.191235+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.720247+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.819678+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:04.840312+00:00", "trade", 11.5608, 1.0]
["2026-09-29T18:17:05.846606+00:00", "trade", 11.5699, 10.0]
["2026-09-29T18:17:05.977094+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:05.977535+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:06.133689+00:00", "trade", 11.5768, 100.0]
["2026-09-29T18:17:06.736706+00:00", "trade", 11.5649, 21.0]
["2026-09-29T18:17:06.858598+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:17:06.861187+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:17:06.861651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:06.862102+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:06.862222+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:06.862222+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:06.863187+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:17:06.865268+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:17:07.208461+00:00", "trade", 11.57, 91.0]
["2026-09-29T18:17:07.209132+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:07.209493+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:07.654220+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:17:08.391674+00:00", "trade", 11.5767, 43.0]
["2026-09-29T18:17:08.393081+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:08.971428+00:00", "trade", 11.5597, 600.0]
["2026-09-29T18:17:09.902769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:11.066558+00:00", "trade", 11.5601, 200.0]
["2026-09-29T18:17:12.580392+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:17:12.581538+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:17:12.776359+00:00", "trade", 11.57, 369.0]
["2026-09-29T18:17:12.864953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:12.865966+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:13.397789+00:00", "trade", 11.5653, 100.0]
["2026-09-29T18:17:13.587028+00:00", "trade", 11.5601, 100.0]
["2026-09-29T18:17:13.869412+00:00", "trade", 11.565, 82.0]
["2026-09-29T18:17:13.873709+00:00", "trade", 11.565, 14.0]
["2026-09-29T18:17:13.877326+00:00", "trade", 11.565, 107.0]
["2026-09-29T18:17:13.881693+00:00", "trade", 11.565, 92.0]
["2026-09-29T18:17:14.833163+00:00", "trade", 11.5653, 100.0]
["2026-09-29T18:17:15.463629+00:00", "trade", 11.5653, 100.0]
["2026-09-29T18:17:15.894719+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:16.350778+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:16.351244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:17.516077+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:17.525525+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:17.525966+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:18.013055+00:00", "trade", 11.5761, 100.0]
["2026-09-29T18:17:18.021769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:18.021929+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:18.021929+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:18.162183+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.040012+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.040393+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.041170+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.042262+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.042267+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.044949+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.061057+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.080398+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.438815+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:17:21.604213+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.604308+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.614818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.644744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:21.665773+00:00", "trade", 11.5597, 70.0]
["2026-09-29T18:17:22.477258+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:22.477734+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:22.478255+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:22.491217+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:17:22.799844+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:22.800320+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:22.897035+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:23.428609+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:23.532481+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:23.634368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:23.634994+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:23.634994+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.023789+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.023793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.024289+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.024304+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.024600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:24.791113+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:17:25.306702+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:25.306807+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:25.307299+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:25.307334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:25.560621+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.308756+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:17:29.877491+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:17:29.877491+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:17:29.878422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.878422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.878463+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.878543+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.879024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.879660+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.880141+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:29.883103+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:30.006813+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:30.018390+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:30.018470+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.060593+00:00", "trade", 11.565, 896.0]
["2026-09-29T18:17:31.060596+00:00", "trade", 11.565, 896.0]
["2026-09-29T18:17:31.060668+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:17:31.061432+00:00", "trade", 11.565, 14.0]
["2026-09-29T18:17:31.061544+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.064647+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.065118+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.065118+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.065368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.201225+00:00", "trade", 11.5699, 20.0]
["2026-09-29T18:17:31.491371+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.491446+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.491907+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.520274+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:31.554761+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:33.972882+00:00", "trade", 11.5637, 100.0]
["2026-09-29T18:17:34.467474+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.133622+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.133697+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.149254+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.671084+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:17:35.671746+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.672187+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.673812+00:00", "trade", 11.565, 403.0]
["2026-09-29T18:17:35.781181+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.781983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.791400+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:35.801484+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:36.010055+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:36.738705+00:00", "trade", 11.5657, 24.0]
["2026-09-29T18:17:37.525471+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:37.526028+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:37.526068+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:38.006384+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:38.774996+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:38.953213+00:00", "trade", 11.5611, 800.0]
["2026-09-29T18:17:39.902921+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:39.978680+00:00", "trade", 11.566, 100.0]
["2026-09-29T18:17:43.913503+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:43.913763+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:43.914144+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:43.964439+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:44.037796+00:00", "trade", 11.5589, 36.0]
["2026-09-29T18:17:44.443544+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:17:44.861691+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:45.602447+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:45.603088+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:17:45.603148+00:00", "trade", 11.57, 88.0]
["2026-09-29T18:17:45.603205+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:17:46.512154+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:46.512424+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:46.588255+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:46.642957+00:00", "trade", 11.56, 22.0]
["2026-09-29T18:17:46.643952+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:46.656392+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:47.099005+00:00", "trade", 11.5693, 4000.0]
["2026-09-29T18:17:47.099860+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:47.100021+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:47.100259+00:00", "trade", 11.5694, 7.0]
["2026-09-29T18:17:47.624200+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:17:47.625109+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:47.652118+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:48.526842+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:48.527263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:48.527278+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:48.625271+00:00", "trade", 11.565, 20.0]
["2026-09-29T18:17:50.547063+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:50.547218+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:50.590693+00:00", "trade", 11.5692, 3000.0]
["2026-09-29T18:17:50.591353+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:50.591554+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:50.591674+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:50.902618+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:51.088515+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.041765+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.041785+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.041805+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.042146+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.045504+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.726588+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:52.734231+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:53.232575+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:53.233051+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:53.803216+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:17:53.803878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:56.517036+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:57.211186+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:57.211827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.324314+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:17:58.324314+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:17:58.325268+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325268+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325268+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325308+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325389+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325389+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325439+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325509+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.325825+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.326466+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.326912+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.337352+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:17:58.466702+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:17:59.738025+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:18:00.006840+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:01.434598+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:01.435079+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:01.457511+00:00", "trade", 11.5593, 100.0]
["2026-09-29T18:18:02.890756+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:02.892031+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:02.892513+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:02.892753+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:02.913539+00:00", "trade", 11.5736, 47.0]
["2026-09-29T18:18:03.502885+00:00", "trade", 11.565, 65.0]
["2026-09-29T18:18:03.589619+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.018238+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.238582+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.238948+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.239073+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.416770+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:04.417251+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:05.084347+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:05.084748+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:05.905453+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:06.067975+00:00", "trade", 11.5676, 100.0]
["2026-09-29T18:18:06.687827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:06.858112+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:18:06.859120+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:06.859200+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:06.860629+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:18:06.862743+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:18:06.864713+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:18:09.108381+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:18:09.110856+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:11.011751+00:00", "trade", 11.565, 52.0]
["2026-09-29T18:18:11.016554+00:00", "trade", 11.565, 9.0]
["2026-09-29T18:18:11.023630+00:00", "trade", 11.565, 68.0]
["2026-09-29T18:18:11.027097+00:00", "trade", 11.565, 59.0]
["2026-09-29T18:18:12.425077+00:00", "trade", 11.5593, 100.0]
["2026-09-29T18:18:13.779652+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.064744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.185626+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.185626+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.186103+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.219833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.220154+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.221236+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.278893+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.279374+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.521798+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:14.522793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.523259+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.523264+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.528291+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.588263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.657297+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:14.825815+00:00", "trade", 11.5593, 100.0]
["2026-09-29T18:18:15.217766+00:00", "trade", 11.5665, 1.0]
["2026-09-29T18:18:16.299801+00:00", "trade", 11.565, 456.0]
["2026-09-29T18:18:16.300901+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:18:17.145699+00:00", "trade", 11.5672, 30.0]
["2026-09-29T18:18:17.713848+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:18:17.718723+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:18:17.723390+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:18:18.268470+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:18.268510+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:18.959537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:18.959572+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:18.960053+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:19.014436+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:18:19.020430+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:18:20.852581+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:20.856871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:20.861071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:20.861637+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:20.871210+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:21.832788+00:00", "trade", 11.5594, 1000.0]
["2026-09-29T18:18:21.833748+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:22.145941+00:00", "trade", 11.5699, 111.0]
["2026-09-29T18:18:22.146473+00:00", "trade", 11.5674, 90.0]
["2026-09-29T18:18:22.205879+00:00", "trade", 11.5674, 51.0]
["2026-09-29T18:18:22.208657+00:00", "trade", 11.5699, 51.0]
["2026-09-29T18:18:22.239673+00:00", "trade", 11.5699, 88.0]
["2026-09-29T18:18:22.305602+00:00", "trade", 11.5699, 113.0]
["2026-09-29T18:18:22.343023+00:00", "trade", 11.5699, 70.0]
["2026-09-29T18:18:23.309006+00:00", "trade", 11.5594, 100.0]
["2026-09-29T18:18:23.553865+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:23.554146+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:23.613046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.002677+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.003243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.003334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.003454+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.003604+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.049589+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.052871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.053909+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.120643+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:24.121185+00:00", "trade", 11.57, 177.0]
["2026-09-29T18:18:24.162026+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:24.803705+00:00", "trade", 11.5667, 12.0]
["2026-09-29T18:18:24.809015+00:00", "trade", 11.5674, 2.0]
["2026-09-29T18:18:25.009059+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:25.118739+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:25.962178+00:00", "trade", 11.565, 4000.0]
["2026-09-29T18:18:26.509500+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:18:26.651975+00:00", "trade", 11.5734, 400.0]
["2026-09-29T18:18:26.655479+00:00", "trade", 11.5734, 300.0]
["2026-09-29T18:18:26.656958+00:00", "trade", 11.5734, 200.0]
["2026-09-29T18:18:26.658955+00:00", "trade", 11.5734, 100.0]
["2026-09-29T18:18:26.660401+00:00", "trade", 11.5734, 100.0]
["2026-09-29T18:18:26.662145+00:00", "trade", 11.5734, 100.0]
["2026-09-29T18:18:26.663869+00:00", "trade", 11.5734, 200.0]
["2026-09-29T18:18:26.727410+00:00", "trade", 11.565, 1000.0]
["2026-09-29T18:18:26.783020+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:27.366506+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:27.516593+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.034324+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.107137+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.107648+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.107658+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.123290+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:28.127706+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:29.284334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:30.006866+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:30.136663+00:00", "trade", 11.565, 3000.0]
["2026-09-29T18:18:30.896954+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:18:30.897974+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:30.898014+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:30.898095+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.255228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.255228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.255720+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.477757+00:00", "trade", 11.5597, 100.0]
["2026-09-29T18:18:31.777291+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:18:31.777293+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:18:31.777294+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.777296+00:00", "trade", 11.57, 94.0]
["2026-09-29T18:18:31.777901+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.777901+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.777901+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.778502+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.779098+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:31.779580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:32.711346+00:00", "trade", 11.565, 1000.0]
["2026-09-29T18:18:32.712597+00:00", "trade", 11.5654, 52.0]
["2026-09-29T18:18:32.712727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:33.275583+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:18:33.276771+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:18:34.380601+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:18:34.380604+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:18:34.382185+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:34.382225+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:34.382946+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:35.082234+00:00", "trade", 11.5667, 100.0]
["2026-09-29T18:18:35.592221+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:35.897441+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:35.897496+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:35.963187+00:00", "trade", 11.5596, 11.0]
["2026-09-29T18:18:36.012312+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:18:36.027621+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:18:36.027778+00:00", "trade", 11.565, 19.0]
["2026-09-29T18:18:36.034709+00:00", "trade", 11.565, 21.0]
["2026-09-29T18:18:36.362190+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.362261+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.362331+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.385220+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.678452+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.678492+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.679735+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.693017+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.875312+00:00", "trade", 11.57, 1500.0]
["2026-09-29T18:18:36.875876+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:36.879440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:37.873683+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:38.558640+00:00", "trade", 11.5684, 3000.0]
["2026-09-29T18:18:38.560024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:38.773880+00:00", "trade", 11.5672, 100.0]
["2026-09-29T18:18:39.079905+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:39.080556+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:39.080872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:39.425666+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:39.464769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:39.464769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:40.371975+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:40.373213+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:40.688678+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:41.435746+00:00", "trade", 11.5601, 100.0]
["2026-09-29T18:18:42.306628+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:42.398912+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:42.399990+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:42.408916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:42.408956+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:43.073258+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:18:43.074361+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:18:43.074536+00:00", "trade", 11.565, 46.0]
["2026-09-29T18:18:43.075134+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:43.889238+00:00", "trade", 11.565, 7.0]
["2026-09-29T18:18:43.890277+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:43.890758+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:43.893331+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:18:43.896699+00:00", "trade", 11.565, 9.0]
["2026-09-29T18:18:44.913969+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:44.914009+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:44.914090+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:44.914255+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:44.933551+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:46.015673+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:18:46.764383+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:18:47.417324+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:47.417344+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:47.417449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:47.418547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:47.797440+00:00", "trade", 11.5601, 10.0]
["2026-09-29T18:18:49.304038+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.410310+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.410791+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.731413+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.731844+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.754858+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:49.755781+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.755862+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:49.755866+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:52.285086+00:00", "trade", 11.5601, 100.0]
["2026-09-29T18:18:53.923118+00:00", "trade", 11.5601, 60.0]
["2026-09-29T18:18:53.924222+00:00", "trade", 11.565, 14.0]
["2026-09-29T18:18:55.008716+00:00", "trade", 11.5662, 15.0]
["2026-09-29T18:18:55.034426+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:55.036742+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:55.037178+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:55.928310+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:55.928792+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:57.152604+00:00", "trade", 11.565, 96.0]
["2026-09-29T18:18:57.154309+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.043558+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.044480+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.065706+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:18:58.157994+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.159633+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.206901+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:18:58.270793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:18:58.409200+00:00", "trade", 11.5672, 500.0]
["2026-09-29T18:19:00.006888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:00.070039+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:00.280855+00:00", "trade", 11.5613, 100.0]
["2026-09-29T18:19:00.282190+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:19:00.283245+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:00.493959+00:00", "trade", 11.5613, 6.0]
["2026-09-29T18:19:01.029328+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:01.389397+00:00", "trade", 11.565, 432.0]
["2026-09-29T18:19:01.392013+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:19:01.906286+00:00", "trade", 11.5697, 50.0]
["2026-09-29T18:19:01.949064+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:02.709346+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:02.713702+00:00", "trade", 11.5676, 36.0]
["2026-09-29T18:19:02.905047+00:00", "trade", 11.5613, 100.0]
["2026-09-29T18:19:02.969773+00:00", "trade", 11.5662, 13.0]
["2026-09-29T18:19:03.671268+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:19:03.828040+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:05.917035+00:00", "trade", 11.5662, 87.0]
["2026-09-29T18:19:06.105592+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:19:06.105653+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.105943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.106580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.107537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.108179+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.163701+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.163876+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.858486+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:19:06.859464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.861225+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:19:06.861464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.862065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:06.863315+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:19:06.865438+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:19:09.477055+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:10.930023+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:13.769270+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:19:14.713415+00:00", "trade", 11.57, 700.0]
["2026-09-29T18:19:14.936777+00:00", "trade", 11.5616, 3.0]
["2026-09-29T18:19:20.306617+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:19:20.307114+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:20.811824+00:00", "trade", 11.5694, 100.0]
["2026-09-29T18:19:21.440715+00:00", "trade", 11.5668, 1.0]
["2026-09-29T18:19:21.441304+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:19:21.547196+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:21.547196+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:23.041081+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:23.045456+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:23.788668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:23.788698+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:23.789119+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:24.511360+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:24.643603+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:19:24.644228+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:24.644414+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:19:24.915771+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:25.010736+00:00", "trade", 11.5665, 4.0]
["2026-09-29T18:19:26.049810+00:00", "trade", 11.5666, 100.0]
["2026-09-29T18:19:26.520620+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.520891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.520896+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.521036+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.523487+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.677172+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:26.680674+00:00", "trade", 11.5665, 57.0]
["2026-09-29T18:19:26.681699+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:27.087808+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:27.829040+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:28.569667+00:00", "trade", 11.5617, 2.0]
["2026-09-29T18:19:29.278871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.278871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.314240+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.392225+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.392987+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.393067+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.394746+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.683738+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.684204+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:29.764003+00:00", "trade", 11.5665, 1.0]
["2026-09-29T18:19:30.006916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:31.360828+00:00", "trade", 11.565, 383.0]
["2026-09-29T18:19:31.807651+00:00", "trade", 11.57, 95.0]
["2026-09-29T18:19:32.461153+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:32.470455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:32.497034+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:32.600951+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:32.715701+00:00", "trade", 11.5667, 15.0]
["2026-09-29T18:19:32.744955+00:00", "trade", 11.568, 1.0]
["2026-09-29T18:19:32.786933+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:32.902527+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:33.151455+00:00", "trade", 11.5672, 1.0]
["2026-09-29T18:19:33.426215+00:00", "trade", 11.5694, 300.0]
["2026-09-29T18:19:34.261557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262033+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262224+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262404+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.262504+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.279530+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.519044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.530166+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:34.823218+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:19:34.943774+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:19:35.521544+00:00", "trade", 11.565, 2161.0]
["2026-09-29T18:19:35.528815+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:19:35.549050+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:19:35.789478+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:36.999699+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:37.356081+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:37.546123+00:00", "trade", 11.5619, 100.0]
["2026-09-29T18:19:37.565484+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:38.433517+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:38.524083+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:38.534106+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:39.914278+00:00", "trade", 11.5698, 300.0]
["2026-09-29T18:19:40.414890+00:00", "trade", 11.5619, 7.0]
["2026-09-29T18:19:42.070183+00:00", "trade", 11.565, 325.0]
["2026-09-29T18:19:42.081281+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081354+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:42.081354+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:42.081427+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081948+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.081983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.082028+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.082228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.082584+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.091506+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.344918+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.344988+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.345639+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.345915+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.424422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.424863+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.425224+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.608324+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.610083+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:42.610524+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:43.484880+00:00", "trade", 11.562, 200.0]
["2026-09-29T18:19:43.646836+00:00", "trade", 11.565, 54.0]
["2026-09-29T18:19:43.651052+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:19:43.655148+00:00", "trade", 11.565, 71.0]
["2026-09-29T18:19:43.919882+00:00", "trade", 11.5661, 8.0]
["2026-09-29T18:19:45.083200+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:45.232295+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:45.516640+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:45.684083+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:45.684545+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:46.278979+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:19:46.279473+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:46.279514+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:46.282395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:46.304056+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:46.308344+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:47.337483+00:00", "trade", 11.562, 100.0]
["2026-09-29T18:19:47.410301+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:19:47.411347+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:47.416781+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:19:47.675316+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:47.675727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:47.675727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:47.679000+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:48.139243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:48.605545+00:00", "trade", 11.5699, 348.0]
["2026-09-29T18:19:48.606818+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:48.834567+00:00", "trade", 11.562, 1.0]
["2026-09-29T18:19:48.942108+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:19:49.326305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:50.093936+00:00", "trade", 11.5674, 100.0]
["2026-09-29T18:19:51.033564+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:19:51.033867+00:00", "trade", 11.57, 612.0]
["2026-09-29T18:19:51.033877+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:19:51.033877+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.033913+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:19:51.033916+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:19:51.033919+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.033923+00:00", "trade", 11.57, 700.0]
["2026-09-29T18:19:51.033923+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:19:51.033929+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.033929+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.033929+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.033934+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:19:51.033982+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:19:51.034124+00:00", "trade", 11.57, 7.0]
["2026-09-29T18:19:51.034127+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.034129+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.034184+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.034436+00:00", "trade", 11.57, 458.0]
["2026-09-29T18:19:51.034459+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034539+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034539+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034659+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034820+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.034860+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.035161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.035236+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:19:51.035609+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.035647+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.036579+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.037049+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.037097+00:00", "trade", 11.57, 24.0]
["2026-09-29T18:19:51.037810+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:19:51.039541+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.039942+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.040022+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.040309+00:00", "trade", 11.57, 46.0]
["2026-09-29T18:19:51.040411+00:00", "trade", 11.57, 360.0]
["2026-09-29T18:19:51.040744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.041662+00:00", "trade", 11.5683, 50.0]
["2026-09-29T18:19:51.044383+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.045195+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.045728+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.045875+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:19:51.046101+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.047201+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:19:51.072449+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:19:51.648458+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.718164+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.718284+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.718605+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.986431+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.993533+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.997021+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:19:51.997944+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.997944+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.997964+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:51.998014+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.012152+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.017806+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.019090+00:00", "trade", 11.5679, 100.0]
["2026-09-29T18:19:52.058676+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:19:52.062179+00:00", "trade", 11.565, 60.0]
["2026-09-29T18:19:52.062182+00:00", "trade", 11.565, 23.0]
["2026-09-29T18:19:52.062182+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:19:52.063154+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.063655+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.065177+00:00", "trade", 11.565, 67.0]
["2026-09-29T18:19:52.071520+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:19:52.073979+00:00", "trade", 11.56, 67.0]
["2026-09-29T18:19:52.121437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.123893+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.163186+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.165228+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:19:52.203317+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:19:52.203401+00:00", "trade", 11.565, 199.0]
["2026-09-29T18:19:52.204319+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.204760+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.205201+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.599564+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.744418+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.744774+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.745215+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:52.797795+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:53.317107+00:00", "trade", 11.5624, 100.0]
["2026-09-29T18:19:54.387418+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:54.897194+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:55.012732+00:00", "trade", 11.5682, 13.0]
["2026-09-29T18:19:55.136506+00:00", "trade", 11.5669, 200.0]
["2026-09-29T18:19:55.586637+00:00", "trade", 11.565, 81.0]
["2026-09-29T18:19:55.589965+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:19:55.590903+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:55.599230+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:19:55.616348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:55.616829+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:55.742305+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:19:55.744152+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:56.233951+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:57.161440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:57.792694+00:00", "trade", 11.5624, 2.0]
["2026-09-29T18:19:58.160742+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:19:58.160757+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:19:58.160874+00:00", "trade", 11.565, 1494.0]
["2026-09-29T18:19:58.161737+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:58.305996+00:00", "trade", 11.563, 3000.0]
["2026-09-29T18:19:58.511153+00:00", "trade", 11.565, 8000.0]
["2026-09-29T18:19:58.512401+00:00", "trade", 11.5651, 75.0]
["2026-09-29T18:19:58.623888+00:00", "trade", 11.5626, 2000.0]
["2026-09-29T18:19:59.519611+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:19:59.519921+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:19:59.519924+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:19:59.520662+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:59.520662+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:59.526819+00:00", "trade", 11.565, 53.0]
["2026-09-29T18:19:59.527418+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:19:59.604073+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:19:59.605007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:00.006943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:00.088772+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:00.147480+00:00", "trade", 11.5626, 100.0]
["2026-09-29T18:20:00.521081+00:00", "trade", 11.565, 26.0]
["2026-09-29T18:20:02.114872+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:20:02.385751+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:02.531477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:03.538618+00:00", "trade", 11.567, 500.0]
["2026-09-29T18:20:04.023363+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:04.604008+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:04.789943+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:20:04.809536+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:05.014119+00:00", "trade", 11.5671, 100.0]
["2026-09-29T18:20:05.286630+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:20:05.757841+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:20:06.857281+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:20:06.857284+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:20:06.858220+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858220+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858220+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858245+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.858390+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.859002+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.860126+00:00", "trade", 11.56, 62.0]
["2026-09-29T18:20:06.860129+00:00", "trade", 11.56, 138.0]
["2026-09-29T18:20:06.861062+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.862378+00:00", "trade", 11.56, 62.0]
["2026-09-29T18:20:06.862378+00:00", "trade", 11.56, 138.0]
["2026-09-29T18:20:06.864570+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:20:06.864570+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:20:06.865472+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.865848+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.866369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.866630+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.866645+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.994825+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:06.995075+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:07.112870+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:07.650341+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:20:07.651941+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:07.858327+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:08.659277+00:00", "trade", 11.5626, 12.0]
["2026-09-29T18:20:09.915040+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:10.273132+00:00", "trade", 11.5626, 40.0]
["2026-09-29T18:20:10.274175+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:10.375228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:10.382947+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:11.324585+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:13.059295+00:00", "trade", 11.566, 100.0]
["2026-09-29T18:20:13.415258+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:14.956164+00:00", "trade", 11.565, 20.0]
["2026-09-29T18:20:14.957484+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:16.448633+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:16.449575+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:16.534827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:16.747134+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:20:17.101654+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.101694+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.102291+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.103293+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.198101+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:20:17.271197+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.275217+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.275668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.319001+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.319432+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.319437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.811842+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.811882+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.812845+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:17.932078+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.002846+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.004520+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.092925+00:00", "trade", 11.5667, 100.0]
["2026-09-29T18:20:18.404195+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.612891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.613703+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.806732+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:18.807168+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.776203+00:00", "trade", 11.565, 13.0]
["2026-09-29T18:20:19.777203+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.777679+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.850908+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.851384+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.993793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:19.994234+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:21.747240+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:21.747681+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:22.656965+00:00", "trade", 11.565, 33.0]
["2026-09-29T18:20:22.658017+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:22.662047+00:00", "trade", 11.565, 33.0]
["2026-09-29T18:20:22.668206+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:20:22.825392+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:22.825953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:22.825953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:22.826395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:22.858666+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:20:22.922703+00:00", "trade", 11.565, 645.0]
["2026-09-29T18:20:23.021087+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:23.021137+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:23.178872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:23.397499+00:00", "trade", 11.5663, 48.0]
["2026-09-29T18:20:24.773148+00:00", "trade", 11.5666, 100.0]
["2026-09-29T18:20:24.776838+00:00", "trade", 11.5666, 300.0]
["2026-09-29T18:20:24.778101+00:00", "trade", 11.5666, 200.0]
["2026-09-29T18:20:25.014730+00:00", "trade", 11.5642, 18.0]
["2026-09-29T18:20:25.318028+00:00", "trade", 11.57, 1500.0]
["2026-09-29T18:20:25.319270+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:26.355139+00:00", "trade", 11.5667, 46.0]
["2026-09-29T18:20:26.487396+00:00", "trade", 11.5628, 100.0]
["2026-09-29T18:20:26.721818+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:20:26.892354+00:00", "trade", 11.5667, 28.0]
["2026-09-29T18:20:27.071203+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.144021+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.144592+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.144672+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.145194+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.174368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.604415+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.604445+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.605129+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:27.605132+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:27.605192+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.605217+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.605232+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:27.605673+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:28.513702+00:00", "trade", 11.5651, 34.0]
["2026-09-29T18:20:30.006975+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:30.477306+00:00", "trade", 11.57, 11.0]
["2026-09-29T18:20:30.720689+00:00", "trade", 11.5665, 400.0]
["2026-09-29T18:20:34.079305+00:00", "trade", 11.57, 1400.0]
["2026-09-29T18:20:34.079861+00:00", "trade", 11.569, 600.0]
["2026-09-29T18:20:34.079870+00:00", "trade", 11.569, 18000.0]
["2026-09-29T18:20:34.080366+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:34.080731+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:34.080731+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:34.080852+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:34.080892+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:34.081124+00:00", "trade", 11.5691, 100.0]
["2026-09-29T18:20:34.323689+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:34.324165+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:35.227818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.356484+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:20:37.357374+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.357672+00:00", "trade", 11.565, 22.0]
["2026-09-29T18:20:37.358276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.358276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.358316+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.365759+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.390928+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.390928+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:37.391410+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:38.463520+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:38.468930+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:20:39.027529+00:00", "trade", 11.5673, 100.0]
["2026-09-29T18:20:39.028580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.029056+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.107678+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.304110+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.306310+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.466922+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.467213+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.467403+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.468165+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.468165+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.468200+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.517096+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.517978+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:39.518419+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:41.455700+00:00", "trade", 11.5641, 100.0]
["2026-09-29T18:20:41.457092+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:41.471798+00:00", "trade", 11.57, 192.0]
["2026-09-29T18:20:41.471812+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:41.472293+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:41.472293+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:41.511346+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:42.606108+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:20:42.983611+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:20:43.314445+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:20:44.387353+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:20:44.387584+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:20:44.387584+00:00", "trade", 11.57, 538.0]
["2026-09-29T18:20:44.387620+00:00", "trade", 11.57, 1100.0]
["2026-09-29T18:20:44.387624+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:20:44.387624+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387630+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387630+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387633+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:20:44.387636+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:20:44.387639+00:00", "trade", 11.57, 62.0]
["2026-09-29T18:20:44.387642+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:20:44.387645+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:20:44.387645+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:20:44.387650+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387650+00:00", "trade", 11.57, 42.0]
["2026-09-29T18:20:44.387767+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:44.387807+00:00", "trade", 11.57, 800.0]
["2026-09-29T18:20:44.387822+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387828+00:00", "trade", 11.57, 77.0]
["2026-09-29T18:20:44.387828+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:20:44.387832+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387832+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:44.387832+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:44.387834+00:00", "trade", 11.57, 700.0]
["2026-09-29T18:20:44.387834+00:00", "trade", 11.57, 424.0]
["2026-09-29T18:20:44.387844+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:44.387844+00:00", "trade", 11.57, 576.0]
["2026-09-29T18:20:44.387849+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:20:44.387852+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:44.387862+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:44.387872+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:20:44.387877+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:20:44.387887+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:20:44.387917+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:20:44.388002+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388037+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388042+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388163+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388243+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388343+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388388+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388564+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.388929+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.389160+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.389320+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.389721+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.389930+00:00", "trade", 11.57, 219.0]
["2026-09-29T18:20:44.390162+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.390283+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.390283+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.390884+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.391280+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.391761+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.400306+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.403880+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.404821+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:20:44.566421+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:44.726351+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:45.073620+00:00", "trade", 11.5635, 100.0]
["2026-09-29T18:20:45.307382+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:45.559737+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:45.560223+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:46.274025+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:47.002120+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:47.002646+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:47.213106+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:47.213297+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:49.556801+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:49.834594+00:00", "trade", 11.575, 115.0]
["2026-09-29T18:20:49.983821+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:49.983821+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:49.984257+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:49.984297+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:50.534319+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:51.197480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:51.197480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.593252+00:00", "trade", 11.5632, 800.0]
["2026-09-29T18:20:52.593676+00:00", "trade", 11.58, 176.0]
["2026-09-29T18:20:52.594626+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.594751+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.594751+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.595187+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.597001+00:00", "trade", 11.5632, 100.0]
["2026-09-29T18:20:52.766805+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.827580+00:00", "trade", 11.575, 194.0]
["2026-09-29T18:20:52.896684+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.898789+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.898839+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.899636+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.899806+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:52.900247+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.365398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.708668+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.708709+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.950809+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.952187+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.952323+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:53.952939+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:54.450431+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:54.451434+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:54.481480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:54.486442+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:54.499824+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.016732+00:00", "trade", 11.5694, 31.0]
["2026-09-29T18:20:55.351364+00:00", "trade", 11.575, 1000.0]
["2026-09-29T18:20:55.352615+00:00", "trade", 11.5705, 50.0]
["2026-09-29T18:20:55.581118+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.703118+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.876310+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.876691+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.876741+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.877117+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.877137+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.877272+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.877337+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.877678+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.879483+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.879934+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.881401+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:55.882129+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:20:55.882183+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:20:55.882249+00:00", "trade", 11.57, 44.0]
["2026-09-29T18:20:55.882312+00:00", "trade", 11.57, 31.0]
["2026-09-29T18:20:55.882372+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:20:55.882499+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:55.882520+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.882620+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.882697+00:00", "trade", 11.575, 25.0]
["2026-09-29T18:20:55.882715+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.882956+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.888516+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:20:55.889078+00:00", "trade", 11.575, 108.0]
["2026-09-29T18:20:55.891977+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.893541+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.894753+00:00", "trade", 11.57, 25.0]
["2026-09-29T18:20:55.895621+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:55.895679+00:00", "trade", 11.57, 75.0]
["2026-09-29T18:20:55.963487+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:56.240166+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.041492+00:00", "trade", 11.5632, 50.0]
["2026-09-29T18:20:57.042527+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:20:57.056808+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220023+00:00", "trade", 11.57, 84.0]
["2026-09-29T18:20:57.220023+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:20:57.220026+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:20:57.220029+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220041+00:00", "trade", 11.57, 119.0]
["2026-09-29T18:20:57.220041+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:20:57.220045+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220045+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220057+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220099+00:00", "trade", 11.57, 1678.0]
["2026-09-29T18:20:57.220156+00:00", "trade", 11.57, 2200.0]
["2026-09-29T18:20:57.220156+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220162+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220166+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220168+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220168+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220174+00:00", "trade", 11.57, 35.0]
["2026-09-29T18:20:57.220179+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220180+00:00", "trade", 11.57, 800.0]
["2026-09-29T18:20:57.220184+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220189+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220189+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220224+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220261+00:00", "trade", 11.57, 16.0]
["2026-09-29T18:20:57.220309+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220309+00:00", "trade", 11.57, 1500.0]
["2026-09-29T18:20:57.220314+00:00", "trade", 11.57, 79.0]
["2026-09-29T18:20:57.220314+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220318+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:20:57.220318+00:00", "trade", 11.57, 78.0]
["2026-09-29T18:20:57.220335+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220335+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:20:57.220339+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:20:57.220349+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220460+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220465+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220495+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220500+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220500+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220500+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220520+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220580+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220590+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220595+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220610+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220650+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220650+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220695+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220705+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220715+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220730+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220745+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220750+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220769+00:00", "trade", 11.57, 700.0]
["2026-09-29T18:20:57.220770+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220805+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220811+00:00", "trade", 11.57, 27.0]
["2026-09-29T18:20:57.220820+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.220931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221151+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221632+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.221993+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.222068+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.222519+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.222549+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.222904+00:00", "trade", 11.57, 127.0]
["2026-09-29T18:20:57.222960+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.223079+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:20:57.223271+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.223437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.223843+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.225136+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.226654+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:20:57.226813+00:00", "trade", 11.57, 11.0]
["2026-09-29T18:20:57.325474+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.499718+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.527018+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:57.713005+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:58.167440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:58.535319+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:58.934091+00:00", "trade", 11.565, 700.0]
["2026-09-29T18:20:58.935339+00:00", "trade", 11.5698, 52.0]
["2026-09-29T18:20:59.051085+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.073734+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.178483+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.677329+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.677810+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.678251+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.678251+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.788488+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:20:59.788969+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.006992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.360775+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:00.361434+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402271+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402336+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402388+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:21:00.402818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.402928+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.403409+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:00.833345+00:00", "trade", 11.5634, 100.0]
["2026-09-29T18:21:01.272891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:01.272916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.645297+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.646019+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.646334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.649121+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.652003+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.652710+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:02.913885+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.255806+00:00", "trade", 11.565, 44.0]
["2026-09-29T18:21:03.260413+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:21:03.265519+00:00", "trade", 11.565, 45.0]
["2026-09-29T18:21:03.270198+00:00", "trade", 11.565, 62.0]
["2026-09-29T18:21:03.275028+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:21:03.447794+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.702655+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.702720+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.703211+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.704960+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.746574+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:03.935292+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:04.260601+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:04.626380+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:04.626420+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:04.626500+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:04.626856+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:05.101941+00:00", "trade", 11.5693, 100.0]
["2026-09-29T18:21:05.978037+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:05.978649+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.024357+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.024793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.061751+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.061801+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.062288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.062288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.062428+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.062714+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.738887+00:00", "trade", 11.5672, 12.0]
["2026-09-29T18:21:06.739943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:06.859342+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:06.861281+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:21:07.314398+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:07.314453+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:07.314990+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:07.315235+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:07.315391+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:07.960703+00:00", "trade", 11.565, 95.0]
["2026-09-29T18:21:07.962303+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:08.080905+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:09.068082+00:00", "trade", 11.565, 193.0]
["2026-09-29T18:21:09.070085+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:21:09.073895+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:09.073898+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:10.002493+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:21:10.041555+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:10.252626+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:10.274037+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:10.283399+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:10.337398+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:10.448752+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.010548+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:21:11.016103+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:21:11.023557+00:00", "trade", 11.565, 11.0]
["2026-09-29T18:21:11.028441+00:00", "trade", 11.565, 11.0]
["2026-09-29T18:21:11.035234+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:11.044938+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:11.045015+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.061900+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.114319+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.126002+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.134076+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.134943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.395046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.395979+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.427098+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:11.543374+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:12.178012+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:12.178659+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.032748+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.032924+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.033034+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.033230+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.033350+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.033510+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.033630+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.039835+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.076828+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.077004+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.077445+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.415673+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.415724+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.416405+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.416796+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.945493+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.945493+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.984180+00:00", "trade", 11.565, 17.0]
["2026-09-29T18:21:13.984596+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.984641+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.985142+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.985262+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:13.985359+00:00", "trade", 11.565, 33.0]
["2026-09-29T18:21:13.985703+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:14.661765+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:14.663599+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:14.664241+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:14.664727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:15.131888+00:00", "trade", 11.5676, 100.0]
["2026-09-29T18:21:15.692198+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:21:16.265050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.265100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.265401+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.265631+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.265682+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.265882+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.266163+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.266203+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.306985+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.307962+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.522091+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.567584+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.567699+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.634483+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.708339+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.708845+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.708845+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.723991+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:16.918232+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:17.008128+00:00", "trade", 11.565, 36.0]
["2026-09-29T18:21:18.343635+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:18.662889+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:21:18.668296+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:21:18.671176+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:21:18.765186+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:21:19.094898+00:00", "trade", 11.5631, 45.0]
["2026-09-29T18:21:19.096284+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:19.241569+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:19.574860+00:00", "trade", 11.5674, 3.0]
["2026-09-29T18:21:20.025027+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:21:20.031155+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:20.049225+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:21:20.050552+00:00", "trade", 11.5648, 35.0]
["2026-09-29T18:21:20.057636+00:00", "trade", 11.5675, 15.0]
["2026-09-29T18:21:20.135995+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136546+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136581+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136942+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.136992+00:00", "trade", 11.565, 24.0]
["2026-09-29T18:21:20.137183+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.160508+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.160949+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.161425+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.195040+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.356569+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.357526+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:20.680679+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:21.231227+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:21.231323+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:21.257385+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:21.794476+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:22.218679+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:22.219677+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:22.219737+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:24.171569+00:00", "trade", 11.5631, 100.0]
["2026-09-29T18:21:24.174802+00:00", "trade", 11.5631, 8.0]
["2026-09-29T18:21:24.175833+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:24.176694+00:00", "trade", 11.5631, 1.0]
["2026-09-29T18:21:25.018767+00:00", "trade", 11.5691, 14.0]
["2026-09-29T18:21:25.668298+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:26.065101+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:26.066068+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:27.011780+00:00", "trade", 11.5686, 3000.0]
["2026-09-29T18:21:27.718565+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:27.719046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:27.781916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:27.781980+00:00", "trade", 11.5665, 1.0]
["2026-09-29T18:21:27.970404+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.761434+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.761459+00:00", "trade", 11.565, 165.0]
["2026-09-29T18:21:28.761461+00:00", "trade", 11.565, 335.0]
["2026-09-29T18:21:28.762100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.762426+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.762426+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.762722+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.762767+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.777361+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.778068+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.788824+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:28.936706+00:00", "trade", 11.5663, 29.0]
["2026-09-29T18:21:29.068401+00:00", "trade", 11.565, 40.0]
["2026-09-29T18:21:29.492501+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:29.891436+00:00", "trade", 11.5674, 13.0]
["2026-09-29T18:21:30.007019+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:31.680015+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:31.680451+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.772145+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.772847+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.776050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.778250+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.778891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.779247+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.779608+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.779693+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:32.782410+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.532339+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.532444+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.532499+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.533010+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.533015+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.533020+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.533256+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.534960+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.634221+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:34.637104+00:00", "trade", 11.565, 31.0]
["2026-09-29T18:21:34.659409+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:34.659409+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:35.699297+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:36.319957+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:36.587946+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:36.946481+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:36.946962+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.310556+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.414358+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.500893+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.501866+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.613782+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:37.855548+00:00", "trade", 11.565, 250.0]
["2026-09-29T18:21:38.736486+00:00", "trade", 11.5674, 100.0]
["2026-09-29T18:21:39.382956+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.192961+00:00", "trade", 11.5692, 100.0]
["2026-09-29T18:21:40.383600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.383650+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.383700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.384321+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.384482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.384602+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.386722+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.491676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:40.491676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:41.704474+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:41.939106+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:41.939547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.044221+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.851616+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:21:42.944335+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.945593+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.945643+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.946420+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.946535+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:42.946591+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:43.278591+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:21:43.279943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:43.279983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:43.732613+00:00", "trade", 11.5629, 48.0]
["2026-09-29T18:21:44.211341+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.211396+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.212003+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.213837+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.213867+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.216829+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.295872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:44.295877+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:45.217533+00:00", "trade", 11.5676, 5.0]
["2026-09-29T18:21:45.218565+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:21:45.264965+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:45.265978+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:45.266424+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.214655+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:21:46.214712+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:21:46.215444+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.215494+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.215735+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.216161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.216456+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.522880+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.522942+00:00", "trade", 11.5646, 994.0]
["2026-09-29T18:21:46.632340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.697891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.700637+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.758881+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.798725+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:46.799206+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:47.205919+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:47.205919+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:21:47.206765+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:47.206941+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:47.209362+00:00", "trade", 11.565, 38.0]
["2026-09-29T18:21:47.210299+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:48.260926+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:48.531208+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.273046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.274885+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.275051+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.275853+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.276053+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.278679+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:49.557327+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:21:49.558700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:50.272788+00:00", "trade", 11.5629, 44.0]
["2026-09-29T18:21:50.275981+00:00", "trade", 11.5629, 1.0]
["2026-09-29T18:21:50.492974+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:50.900579+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:53.128873+00:00", "trade", 11.5627, 100.0]
["2026-09-29T18:21:53.145277+00:00", "trade", 11.5675, 100.0]
["2026-09-29T18:21:53.858052+00:00", "trade", 11.5675, 3.0]
["2026-09-29T18:21:53.859234+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:21:53.996722+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:55.020736+00:00", "trade", 11.5667, 6.0]
["2026-09-29T18:21:56.286163+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:57.869517+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:57.870167+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.042807+00:00", "trade", 11.565, 148.0]
["2026-09-29T18:21:58.042810+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:21:58.042810+00:00", "trade", 11.565, 252.0]
["2026-09-29T18:21:58.043420+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:21:58.044381+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.140375+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.140886+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.169940+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.170381+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.188930+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.251845+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:58.938705+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:21:59.000338+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:59.000840+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:59.001301+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:59.001426+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:59.001677+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:21:59.003007+00:00", "trade", 11.565, 49.0]
["2026-09-29T18:22:00.007046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:00.248315+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:01.043266+00:00", "trade", 11.565, 3000.0]
["2026-09-29T18:22:01.992881+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:03.664007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:04.884162+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:22:04.906312+00:00", "trade", 11.5672, 2.0]
["2026-09-29T18:22:05.158191+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:22:05.401095+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:05.511828+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:05.525932+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:06.196745+00:00", "trade", 11.5674, 1.0]
["2026-09-29T18:22:06.332882+00:00", "trade", 11.5628, 100.0]
["2026-09-29T18:22:06.862163+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:22:07.359513+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:22:07.360547+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:22:07.956163+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:07.969347+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:07.969347+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:07.969795+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:07.971629+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:07.984286+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:07.988412+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:07.988412+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:07.988415+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.010482+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.014003+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.014003+00:00", "trade", 11.565, 154.0]
["2026-09-29T18:22:08.014039+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.069563+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:22:08.069686+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:22:08.069698+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.069707+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:22:08.070244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.070319+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.070339+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.070519+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.070715+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.071788+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:22:08.073080+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.169193+00:00", "trade", 11.56, 30.0]
["2026-09-29T18:22:08.276984+00:00", "trade", 11.5673, 100.0]
["2026-09-29T18:22:08.372323+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.373697+00:00", "trade", 11.565, 165.0]
["2026-09-29T18:22:08.373760+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.374022+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.374566+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.374637+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.374637+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.374737+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.375197+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.375675+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.405278+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.405871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.406147+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.406640+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.407196+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.407801+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:08.432929+00:00", "trade", 11.5601, 348.0]
["2026-09-29T18:22:08.473868+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.474314+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:08.493637+00:00", "trade", 11.5673, 700.0]
["2026-09-29T18:22:09.169658+00:00", "trade", 11.56, 15.0]
["2026-09-29T18:22:09.169716+00:00", "trade", 11.56, 109.0]
["2026-09-29T18:22:09.170358+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.170358+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.192005+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.192325+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.193202+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.247598+00:00", "trade", 11.5627, 100.0]
["2026-09-29T18:22:09.518506+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.518526+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.518992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.621305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:09.979546+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:10.071009+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:10.388253+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:10.492632+00:00", "trade", 11.5673, 100.0]
["2026-09-29T18:22:11.159370+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:22:11.160007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160047+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160047+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160082+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160443+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.160483+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.165044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.510800+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:11.695098+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:12.122896+00:00", "trade", 11.5652, 2.0]
["2026-09-29T18:22:12.205493+00:00", "trade", 11.5652, 98.0]
["2026-09-29T18:22:13.514668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.514668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.785740+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:22:13.785743+00:00", "trade", 11.56, 21.0]
["2026-09-29T18:22:13.785743+00:00", "trade", 11.56, 256.0]
["2026-09-29T18:22:13.786338+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.786338+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.786779+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.786935+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.787376+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:13.794343+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:13.800812+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:13.882305+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:22:15.978193+00:00", "trade", 11.5673, 2.0]
["2026-09-29T18:22:16.516659+00:00", "trade", 11.5673, 100.0]
["2026-09-29T18:22:17.888381+00:00", "trade", 11.56, 52.0]
["2026-09-29T18:22:17.889034+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:17.889034+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:17.889470+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:17.889510+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:18.192089+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:18.992768+00:00", "trade", 11.565, 190.0]
["2026-09-29T18:22:18.994013+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:22:19.214295+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:22:19.214355+00:00", "trade", 11.56, 59.0]
["2026-09-29T18:22:19.214945+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.214945+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.215060+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.215381+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.215501+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.249903+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.250675+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.251151+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:19.403530+00:00", "trade", 11.565, 156.0]
["2026-09-29T18:22:19.403706+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:19.405001+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:20.805037+00:00", "trade", 11.5674, 65.0]
["2026-09-29T18:22:21.450000+00:00", "trade", 11.565, 157.0]
["2026-09-29T18:22:21.450355+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:22.423239+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:22.424086+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:22.715048+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:24.447600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:24.448603+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:25.017520+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:22:25.022735+00:00", "trade", 11.5638, 9.0]
["2026-09-29T18:22:25.812871+00:00", "trade", 11.5625, 100.0]
["2026-09-29T18:22:26.722301+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:26.844863+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:28.122378+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:22:28.123797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:28.139546+00:00", "trade", 11.5672, 4.0]
["2026-09-29T18:22:28.937341+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:28.940704+00:00", "trade", 11.5637, 43.0]
["2026-09-29T18:22:29.330590+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:29.330610+00:00", "trade", 11.56, 12.0]
["2026-09-29T18:22:29.331071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:29.331112+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:29.331278+00:00", "trade", 11.565, 34.0]
["2026-09-29T18:22:29.333410+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:22:29.432823+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:29.433665+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:29.434181+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.007058+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.027055+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.028855+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.252536+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.255248+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:30.340861+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:22:31.858610+00:00", "trade", 11.5651, 180.0]
["2026-09-29T18:22:31.859642+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:22:32.279629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.279629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.279909+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.323884+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.324325+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.352011+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.418911+00:00", "trade", 11.56, 33.0]
["2026-09-29T18:22:32.418914+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:22:32.418914+00:00", "trade", 11.56, 40.0]
["2026-09-29T18:22:32.418917+00:00", "trade", 11.56, 15.0]
["2026-09-29T18:22:32.418920+00:00", "trade", 11.56, 302.0]
["2026-09-29T18:22:32.419085+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419225+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419346+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419587+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:22:32.419832+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419872+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419913+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419913+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419917+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419953+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419957+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.419992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420113+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420113+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420193+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420233+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420233+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420674+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.420754+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.436599+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:32.437920+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:32.438401+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:33.850983+00:00", "trade", 11.565, 564.0]
["2026-09-29T18:22:33.942230+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.283775+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:22:34.283807+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.284067+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.284398+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.284438+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.284874+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:34.338030+00:00", "trade", 11.5625, 46.0]
["2026-09-29T18:22:35.168224+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:35.168289+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:35.452674+00:00", "trade", 11.5625, 52.0]
["2026-09-29T18:22:35.453696+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:22:35.456237+00:00", "trade", 11.5625, 1.0]
["2026-09-29T18:22:35.520401+00:00", "trade", 11.56, 215.0]
["2026-09-29T18:22:35.520464+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:22:35.520518+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:35.520590+00:00", "trade", 11.56, 25.0]
["2026-09-29T18:22:35.644601+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:36.043173+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:36.375438+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:36.462621+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:36.463266+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:36.463271+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:36.463472+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:36.463763+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:37.301576+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:22:37.301859+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:37.302220+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:39.055692+00:00", "trade", 11.5672, 4.0]
["2026-09-29T18:22:40.390144+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:40.391863+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:40.394945+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:40.400582+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:22:40.401145+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:41.020950+00:00", "trade", 11.5638, 100.0]
["2026-09-29T18:22:41.635644+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:41.797834+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:41.797919+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:41.798280+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:41.798401+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.259381+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.463030+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.463732+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.466498+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.468523+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.472919+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.473550+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.473821+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.485980+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:42.537472+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:43.203300+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:43.203926+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:43.204417+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:43.291935+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:45.444397+00:00", "trade", 11.5698, 60.0]
["2026-09-29T18:22:45.454949+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:22:46.843379+00:00", "trade", 11.56, 27.0]
["2026-09-29T18:22:46.843381+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:22:46.843388+00:00", "trade", 11.56, 33.0]
["2026-09-29T18:22:46.843388+00:00", "trade", 11.56, 69.0]
["2026-09-29T18:22:46.843388+00:00", "trade", 11.56, 9.0]
["2026-09-29T18:22:46.843391+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:46.843391+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:46.843394+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:22:46.843394+00:00", "trade", 11.56, 39.0]
["2026-09-29T18:22:46.843455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.843476+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.843486+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844403+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844423+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844443+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844443+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844829+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844884+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844999+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.844999+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.845721+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:46.848603+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:47.000779+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:47.349725+00:00", "trade", 11.565, 11.0]
["2026-09-29T18:22:47.351763+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:47.679347+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:47.679352+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:47.843452+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.059120+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.061200+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.415076+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.415111+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.540313+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:48.809839+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:22:48.954494+00:00", "trade", 11.5671, 200.0]
["2026-09-29T18:22:50.276156+00:00", "trade", 11.565, 900.0]
["2026-09-29T18:22:50.279317+00:00", "trade", 11.565, 900.0]
["2026-09-29T18:22:50.281957+00:00", "trade", 11.565, 700.0]
["2026-09-29T18:22:50.508841+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:22:50.557469+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:22:50.557472+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:22:50.707460+00:00", "trade", 11.5671, 800.0]
["2026-09-29T18:22:50.882239+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:50.993301+00:00", "trade", 11.567, 4.0]
["2026-09-29T18:22:51.017921+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.020021+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.024327+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.024878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.346547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.573617+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.889798+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.891016+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.892044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:51.964065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.037810+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.038281+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.038647+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.069611+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.070463+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.405253+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:52.518247+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:54.598305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:54.600646+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:54.600666+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:55.024736+00:00", "trade", 11.5637, 7.0]
["2026-09-29T18:22:55.412480+00:00", "trade", 11.56, 3000.0]
["2026-09-29T18:22:55.413572+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:22:55.510213+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:55.510228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:55.510928+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:22:56.327285+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.328127+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.329084+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.346455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.529029+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.529535+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.529931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.669332+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.719236+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:22:56.720614+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.953839+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:56.992380+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:57.212441+00:00", "trade", 11.5621, 100.0]
["2026-09-29T18:22:58.027510+00:00", "trade", 11.5699, 600.0]
["2026-09-29T18:22:58.028764+00:00", "trade", 11.5631, 52.0]
["2026-09-29T18:22:58.338429+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.339386+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.339867+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.444125+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.444281+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.547963+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:22:58.548568+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.548604+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.594137+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:58.695818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:59.267437+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:59.961627+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:22:59.962405+00:00", "trade", 11.57, 2000.0]
["2026-09-29T18:23:00.007065+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:01.028031+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:01.375743+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:01.379537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:01.470964+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:01.541892+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:02.548369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:02.733028+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:02.788821+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:03.756332+00:00", "trade", 11.565, 93.0]
["2026-09-29T18:23:03.756937+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:03.759337+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:03.759475+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:23:03.764133+00:00", "trade", 11.565, 163.0]
["2026-09-29T18:23:03.766905+00:00", "trade", 11.565, 118.0]
["2026-09-29T18:23:03.771329+00:00", "trade", 11.565, 29.0]
["2026-09-29T18:23:03.774399+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:23:03.787309+00:00", "trade", 11.57, 3.0]
["2026-09-29T18:23:03.865575+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:03.921557+00:00", "trade", 11.57, 3.0]
["2026-09-29T18:23:04.484451+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.487022+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.488676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.502819+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.530034+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.610676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.869746+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:04.961529+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:05.157584+00:00", "trade", 11.5684, 10.0]
["2026-09-29T18:23:05.357024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:05.416736+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:05.946966+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.012372+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.042077+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.220892+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.858721+00:00", "trade", 11.565, 800.0]
["2026-09-29T18:23:06.859936+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:23:06.860768+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.861389+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:06.861745+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:07.076060+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:07.084501+00:00", "trade", 11.5641, 1.0]
["2026-09-29T18:23:07.085126+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:07.172303+00:00", "trade", 11.5641, 99.0]
["2026-09-29T18:23:07.299651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:07.306237+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:07.308702+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:08.021058+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:23:08.021122+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:23:08.022449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:11.299031+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:11.299873+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:11.300469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:11.306601+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:23:11.351521+00:00", "trade", 11.565, 37.0]
["2026-09-29T18:23:11.393146+00:00", "trade", 11.5644, 100.0]
["2026-09-29T18:23:12.419133+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.419574+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.900993+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.902191+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.902351+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.902752+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.903233+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.914224+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:12.992813+00:00", "trade", 11.567, 32.0]
["2026-09-29T18:23:14.529874+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.530440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.530480+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.727419+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.755669+00:00", "trade", 11.5677, 4000.0]
["2026-09-29T18:23:14.832573+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.833676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:14.834177+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:16.461166+00:00", "trade", 11.565, 27.0]
["2026-09-29T18:23:16.461169+00:00", "trade", 11.565, 182.0]
["2026-09-29T18:23:16.461169+00:00", "trade", 11.565, 291.0]
["2026-09-29T18:23:17.289668+00:00", "trade", 11.5669, 300.0]
["2026-09-29T18:23:17.756687+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:23:20.484095+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:20.929741+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:23:21.126411+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:21.126902+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:21.598458+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:21.603901+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:22.221900+00:00", "trade", 11.5626, 51.0]
["2026-09-29T18:23:22.253487+00:00", "trade", 11.565, 113.0]
["2026-09-29T18:23:22.258060+00:00", "trade", 11.565, 88.0]
["2026-09-29T18:23:22.273665+00:00", "trade", 11.565, 90.0]
["2026-09-29T18:23:22.283089+00:00", "trade", 11.5626, 70.0]
["2026-09-29T18:23:22.318685+00:00", "trade", 11.565, 111.0]
["2026-09-29T18:23:22.319933+00:00", "trade", 11.5673, 50.0]
["2026-09-29T18:23:22.340856+00:00", "trade", 11.5626, 51.0]
["2026-09-29T18:23:22.451555+00:00", "trade", 11.5624, 44.0]
["2026-09-29T18:23:22.457693+00:00", "trade", 11.5624, 2.0]
["2026-09-29T18:23:22.856267+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:22.856723+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:24.376884+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:23:24.747241+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:24.747682+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:25.026743+00:00", "trade", 11.5658, 14.0]
["2026-09-29T18:23:25.462436+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:25.462546+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:25.507323+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:25.706411+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:25.706952+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:26.606924+00:00", "trade", 11.5669, 400.0]
["2026-09-29T18:23:27.141456+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:27.142138+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.271951+00:00", "trade", 11.57, 16.0]
["2026-09-29T18:23:28.271954+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:23:28.271957+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:23:28.271957+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:23:28.272053+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272063+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272309+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272524+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272621+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:23:28.272900+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272915+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272920+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272935+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272945+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.272980+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.273321+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.273386+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.273482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.274123+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.337343+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.480208+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:28.959562+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:23:28.966211+00:00", "trade", 11.5665, 1.0]
["2026-09-29T18:23:29.103204+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:29.103655+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:29.118523+00:00", "trade", 11.5674, 500.0]
["2026-09-29T18:23:29.471974+00:00", "trade", 11.5624, 300.0]
["2026-09-29T18:23:29.481654+00:00", "trade", 11.5624, 100.0]
["2026-09-29T18:23:29.840542+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:30.007087+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:31.413740+00:00", "trade", 11.565, 342.0]
["2026-09-29T18:23:31.413743+00:00", "trade", 11.565, 158.0]
["2026-09-29T18:23:32.577427+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:32.578989+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:32.579415+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:32.579666+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:32.581339+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:33.904193+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.019754+00:00", "trade", 11.565, 27.0]
["2026-09-29T18:23:34.035223+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:23:34.052601+00:00", "trade", 11.565, 49.0]
["2026-09-29T18:23:34.060964+00:00", "trade", 11.565, 35.0]
["2026-09-29T18:23:34.062389+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.062630+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.063071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.068082+00:00", "trade", 11.565, 8.0]
["2026-09-29T18:23:34.073191+00:00", "trade", 11.565, 8.0]
["2026-09-29T18:23:34.074538+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.405861+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.406286+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:34.689457+00:00", "trade", 11.565, 17.0]
["2026-09-29T18:23:34.691893+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:23:34.831196+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.021489+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.028345+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.142060+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.142616+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:23:35.143539+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.143659+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:35.143828+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:35.143961+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:23:35.266982+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:37.982424+00:00", "trade", 11.5656, 13.0]
["2026-09-29T18:23:38.062682+00:00", "trade", 11.5656, 1.0]
["2026-09-29T18:23:38.144356+00:00", "trade", 11.5656, 86.0]
["2026-09-29T18:23:39.981992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:40.533712+00:00", "trade", 11.568, 900.0]
["2026-09-29T18:23:41.298724+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:23:41.298937+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:41.299223+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:41.299378+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:41.399732+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:42.299773+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:42.300427+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:42.902142+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:43.889444+00:00", "trade", 11.565, 9.0]
["2026-09-29T18:23:43.895058+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:23:43.900579+00:00", "trade", 11.565, 11.0]
["2026-09-29T18:23:43.905373+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:43.909820+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:23:43.910088+00:00", "trade", 11.57, 145.0]
["2026-09-29T18:23:43.910108+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:43.910629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:43.910629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:44.420782+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:44.675653+00:00", "trade", 11.567, 100.0]
["2026-09-29T18:23:45.706774+00:00", "trade", 11.565, 40.0]
["2026-09-29T18:23:45.969026+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:46.642391+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:46.672450+00:00", "trade", 11.567, 100.0]
["2026-09-29T18:23:47.078775+00:00", "trade", 11.5666, 92.0]
["2026-09-29T18:23:47.079978+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:23:47.299344+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:23:47.800774+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:47.801696+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:49.538823+00:00", "trade", 11.567, 34.0]
["2026-09-29T18:23:50.170857+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:50.171824+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:50.176826+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:50.272218+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:51.261479+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:52.321702+00:00", "trade", 11.5668, 17.0]
["2026-09-29T18:23:53.149991+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:23:53.152032+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:54.130056+00:00", "trade", 11.5699, 100.0]
["2026-09-29T18:23:55.028733+00:00", "trade", 11.5671, 3.0]
["2026-09-29T18:23:55.791485+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:55.890525+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.307185+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:23:56.310403+00:00", "trade", 11.565, 558.0]
["2026-09-29T18:23:56.314543+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.314778+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.314823+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.314823+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.314858+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.315300+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.339347+00:00", "trade", 11.565, 93.0]
["2026-09-29T18:23:56.354259+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:23:56.431541+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.510674+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.511205+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:56.511686+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:23:58.024131+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:00.007118+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:00.318183+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:00.497536+00:00", "trade", 11.564, 61.0]
["2026-09-29T18:24:01.431930+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:01.531270+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:24:01.531976+00:00", "trade", 11.565, 12.0]
["2026-09-29T18:24:01.913444+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:02.044755+00:00", "trade", 11.5649, 4.0]
["2026-09-29T18:24:02.572783+00:00", "trade", 11.564, 200.0]
["2026-09-29T18:24:04.374092+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.379003+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.387188+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.388501+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.388561+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.627178+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:04.887557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:05.006100+00:00", "trade", 11.567, 100.0]
["2026-09-29T18:24:05.007487+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:05.184727+00:00", "trade", 11.5699, 43.0]
["2026-09-29T18:24:05.185792+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:24:05.186958+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:24:05.371126+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:05.482361+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.134450+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.412281+00:00", "trade", 11.5674, 45.0]
["2026-09-29T18:24:06.619408+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.619889+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.620450+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.622560+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.721761+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:06.859603+00:00", "trade", 11.565, 800.0]
["2026-09-29T18:24:06.995514+00:00", "trade", 11.5666, 2.0]
["2026-09-29T18:24:07.075215+00:00", "trade", 11.5666, 98.0]
["2026-09-29T18:24:07.268367+00:00", "trade", 11.565, 20.0]
["2026-09-29T18:24:07.879342+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:07.879342+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:07.884492+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:07.888705+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:07.902708+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:07.967146+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:08.757785+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.122760+00:00", "trade", 11.565, 1900.0]
["2026-09-29T18:24:09.262917+00:00", "trade", 11.565, 897.0]
["2026-09-29T18:24:09.263001+00:00", "trade", 11.565, 303.0]
["2026-09-29T18:24:09.263065+00:00", "trade", 11.565, 597.0]
["2026-09-29T18:24:09.263477+00:00", "trade", 11.565, 841.0]
["2026-09-29T18:24:09.263540+00:00", "trade", 11.565, 800.0]
["2026-09-29T18:24:09.267545+00:00", "trade", 11.565, 151.0]
["2026-09-29T18:24:09.267545+00:00", "trade", 11.565, 54.0]
["2026-09-29T18:24:09.267551+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:24:09.267555+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:24:09.267557+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267560+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267560+00:00", "trade", 11.565, 642.0]
["2026-09-29T18:24:09.267573+00:00", "trade", 11.565, 46.0]
["2026-09-29T18:24:09.267573+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267575+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267580+00:00", "trade", 11.565, 170.0]
["2026-09-29T18:24:09.267580+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267584+00:00", "trade", 11.565, 162.0]
["2026-09-29T18:24:09.267584+00:00", "trade", 11.565, 350.0]
["2026-09-29T18:24:09.267584+00:00", "trade", 11.565, 550.0]
["2026-09-29T18:24:09.267589+00:00", "trade", 11.565, 181.0]
["2026-09-29T18:24:09.267589+00:00", "trade", 11.565, 337.0]
["2026-09-29T18:24:09.267589+00:00", "trade", 11.565, 205.0]
["2026-09-29T18:24:09.267594+00:00", "trade", 11.565, 43.0]
["2026-09-29T18:24:09.267594+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267597+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267601+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267601+00:00", "trade", 11.565, 29.0]
["2026-09-29T18:24:09.267603+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267603+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267606+00:00", "trade", 11.565, 121.0]
["2026-09-29T18:24:09.267606+00:00", "trade", 11.565, 779.0]
["2026-09-29T18:24:09.267609+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267609+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:24:09.267612+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.267615+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.267615+00:00", "trade", 11.565, 258.0]
["2026-09-29T18:24:09.267623+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:24:09.267623+00:00", "trade", 11.565, 58.0]
["2026-09-29T18:24:09.267633+00:00", "trade", 11.565, 43.0]
["2026-09-29T18:24:09.267645+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:24:09.267654+00:00", "trade", 11.565, 58.0]
["2026-09-29T18:24:09.267663+00:00", "trade", 11.565, 315.0]
["2026-09-29T18:24:09.267669+00:00", "trade", 11.565, 1300.0]
["2026-09-29T18:24:09.267675+00:00", "trade", 11.565, 65.0]
["2026-09-29T18:24:09.267687+00:00", "trade", 11.56, 35.0]
["2026-09-29T18:24:09.267693+00:00", "trade", 11.56, 15.0]
["2026-09-29T18:24:09.267693+00:00", "trade", 11.56, 35.0]
["2026-09-29T18:24:09.267705+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:24:09.267705+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:24:09.267720+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:24:09.267720+00:00", "trade", 11.565, 58.0]
["2026-09-29T18:24:09.267727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.267795+00:00", "trade", 11.56, 150.0]
["2026-09-29T18:24:09.267827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.267862+00:00", "trade", 11.56, 205.0]
["2026-09-29T18:24:09.267862+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.267867+00:00", "trade", 11.56, 54.0]
["2026-09-29T18:24:09.267867+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.267873+00:00", "trade", 11.56, 96.0]
["2026-09-29T18:24:09.267879+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:24:09.267885+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:24:09.267906+00:00", "trade", 11.56, 69.0]
["2026-09-29T18:24:09.268008+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:24:09.268011+00:00", "trade", 11.565, 649.0]
["2026-09-29T18:24:09.268090+00:00", "trade", 11.565, 897.0]
["2026-09-29T18:24:09.268147+00:00", "trade", 11.565, 841.0]
["2026-09-29T18:24:09.268165+00:00", "trade", 11.565, 251.0]
["2026-09-29T18:24:09.268210+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:09.268263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268268+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268313+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268343+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268343+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268353+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268353+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268389+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268429+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268494+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268494+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268514+00:00", "trade", 11.565, 841.0]
["2026-09-29T18:24:09.268664+00:00", "trade", 11.565, 700.0]
["2026-09-29T18:24:09.268744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.268820+00:00", "trade", 11.5651, 51.0]
["2026-09-29T18:24:09.268877+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.268884+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.268905+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.269118+00:00", "trade", 11.5647, 50.0]
["2026-09-29T18:24:09.269302+00:00", "trade", 11.565, 325.0]
["2026-09-29T18:24:09.273253+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.273602+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.273621+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.273621+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.273629+00:00", "trade", 11.565, 759.0]
["2026-09-29T18:24:09.273661+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.273686+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.273692+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.273866+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.273954+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.274011+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.274072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.274428+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.275331+00:00", "trade", 11.565, 7200.0]
["2026-09-29T18:24:09.276579+00:00", "trade", 11.5649, 78.0]
["2026-09-29T18:24:09.277613+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:24:09.277613+00:00", "trade", 11.57, 98.0]
["2026-09-29T18:24:09.277635+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.277688+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.277812+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.278061+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.278061+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.278071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.278107+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.278107+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.278232+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.286538+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.291843+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.293157+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.293683+00:00", "trade", 11.565, 325.0]
["2026-09-29T18:24:09.301854+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.302807+00:00", "trade", 11.57, 40.0]
["2026-09-29T18:24:09.302870+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:24:09.302912+00:00", "trade", 11.565, 42.0]
["2026-09-29T18:24:09.302927+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:24:09.302973+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:24:09.303096+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:24:09.303102+00:00", "trade", 11.565, 650.0]
["2026-09-29T18:24:09.303126+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303126+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303201+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:24:09.303201+00:00", "trade", 11.57, 38.0]
["2026-09-29T18:24:09.303448+00:00", "trade", 11.57, 42.0]
["2026-09-29T18:24:09.303469+00:00", "trade", 11.57, 325.0]
["2026-09-29T18:24:09.303482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303763+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303883+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.303923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.304043+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.304377+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:24:09.304524+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.313335+00:00", "trade", 11.565, 99.0]
["2026-09-29T18:24:09.314167+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.323193+00:00", "trade", 11.565, 407.0]
["2026-09-29T18:24:09.327676+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:09.328109+00:00", "trade", 11.565, 600.0]
["2026-09-29T18:24:09.340237+00:00", "trade", 11.57, 41.0]
["2026-09-29T18:24:09.374558+00:00", "trade", 11.565, 925.0]
["2026-09-29T18:24:09.374925+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:24:09.374958+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:24:09.375015+00:00", "trade", 11.565, 378.0]
["2026-09-29T18:24:09.375045+00:00", "trade", 11.565, 900.0]
["2026-09-29T18:24:09.375187+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.375187+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.375562+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.375623+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.375984+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.375989+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:24:09.376170+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:24:09.447869+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:24:09.448331+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.448331+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.620460+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:09.971798+00:00", "trade", 11.5641, 44.0]
["2026-09-29T18:24:10.340221+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:10.340622+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:10.564935+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:10.798730+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:11.912888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:11.915469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:12.014607+00:00", "trade", 11.565, 28.0]
["2026-09-29T18:24:12.020808+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:24:12.027751+00:00", "trade", 11.565, 35.0]
["2026-09-29T18:24:12.034231+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:24:12.042667+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:24:12.048209+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:12.049460+00:00", "trade", 11.5653, 50.0]
["2026-09-29T18:24:13.331329+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:13.803827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:14.204244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:14.238996+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:14.740468+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:15.024789+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:15.278763+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:24:15.687416+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:24:15.687920+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:15.889910+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:16.614290+00:00", "trade", 11.565, 27.0]
["2026-09-29T18:24:16.728823+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:24:17.092857+00:00", "trade", 11.5651, 800.0]
["2026-09-29T18:24:17.197778+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.198715+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.245421+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.245476+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.304597+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.612779+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:17.648159+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:24:18.289357+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.291066+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.291965+00:00", "trade", 11.5664, 1000.0]
["2026-09-29T18:24:18.644135+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.692472+00:00", "trade", 11.57, 441.0]
["2026-09-29T18:24:18.692495+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.692977+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.692977+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.693012+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:18.882442+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:19.019984+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:24:21.152737+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.193885+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.194512+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.194662+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.195268+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.206495+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.212594+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.223751+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.496705+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.522295+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.530229+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.716472+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.716948+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:21.717078+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.129052+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.130651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.133814+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.261056+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.841280+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:22.841290+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:23.482288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.317551+00:00", "trade", 11.5693, 570.0]
["2026-09-29T18:24:24.371161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.373221+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.458351+00:00", "trade", 11.5651, 73.0]
["2026-09-29T18:24:24.459646+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.459726+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.460007+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.460769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.505540+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.505570+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.506498+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.573607+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:24.573808+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:25.030728+00:00", "trade", 11.5651, 47.0]
["2026-09-29T18:24:25.102339+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:25.203970+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:25.294160+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:25.318792+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:24:25.618570+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:26.026916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:27.716401+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:27.717915+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:27.843373+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:27.844335+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:28.318568+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:24:28.320797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:28.321384+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:29.318072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:29.318669+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:29.321310+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:24:29.322318+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:29.322628+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:29.495851+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:24:29.497208+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:30.007145+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:31.632759+00:00", "trade", 11.5665, 100.0]
["2026-09-29T18:24:31.638133+00:00", "trade", 11.5665, 100.0]
["2026-09-29T18:24:31.994729+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:32.011185+00:00", "trade", 11.5652, 1.0]
["2026-09-29T18:24:32.084322+00:00", "trade", 11.5652, 99.0]
["2026-09-29T18:24:32.088396+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:32.745386+00:00", "trade", 11.5644, 100.0]
["2026-09-29T18:24:33.010954+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:33.011430+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:33.384209+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:24:34.975801+00:00", "trade", 11.5664, 21.0]
["2026-09-29T18:24:36.408033+00:00", "trade", 11.5664, 100.0]
["2026-09-29T18:24:39.139499+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:39.227573+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:39.640138+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:40.403072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:40.727625+00:00", "trade", 11.5699, 200.0]
["2026-09-29T18:24:40.730154+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:24:40.730154+00:00", "trade", 11.565, 64.0]
["2026-09-29T18:24:41.732385+00:00", "trade", 11.57, 28.0]
["2026-09-29T18:24:42.050703+00:00", "trade", 11.567, 16.0]
["2026-09-29T18:24:43.228912+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:44.066288+00:00", "trade", 11.5664, 300.0]
["2026-09-29T18:24:44.290119+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:44.586654+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:45.663757+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:24:45.696375+00:00", "trade", 11.565, 264.0]
["2026-09-29T18:24:45.945042+00:00", "trade", 11.5699, 5955.0]
["2026-09-29T18:24:48.512598+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:49.330578+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:24:49.370543+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:49.895516+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:49.896932+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:49.985493+00:00", "trade", 11.565, 29.0]
["2026-09-29T18:24:49.990361+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:24:49.994165+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:24:50.991410+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:24:51.091470+00:00", "trade", 11.5664, 11.0]
["2026-09-29T18:24:51.413166+00:00", "trade", 11.5665, 100.0]
["2026-09-29T18:24:51.441604+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:24:51.991413+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:24:52.294064+00:00", "trade", 11.565, 3400.0]
["2026-09-29T18:24:52.294660+00:00", "trade", 11.565, 600.0]
["2026-09-29T18:24:52.295318+00:00", "trade", 11.5677, 53.0]
["2026-09-29T18:24:53.295805+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:24:53.444668+00:00", "trade", 11.5664, 100.0]
["2026-09-29T18:24:55.032739+00:00", "trade", 11.5674, 13.0]
["2026-09-29T18:24:56.213621+00:00", "trade", 11.5645, 100.0]
["2026-09-29T18:24:56.215010+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.546863+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.546868+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.547089+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.547189+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.636446+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.025105+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.025456+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.096490+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:24:57.663943+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.674498+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.675070+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:57.675100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:58.132537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:59.764921+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:00.007177+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:00.090069+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:00.415375+00:00", "trade", 11.5645, 44.0]
["2026-09-29T18:25:00.416602+00:00", "trade", 11.565, 29.0]
["2026-09-29T18:25:00.434848+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:00.591293+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:25:00.822116+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:25:00.846699+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:25:03.197891+00:00", "trade", 11.5666, 6.0]
["2026-09-29T18:25:03.642311+00:00", "trade", 11.565, 396.0]
["2026-09-29T18:25:03.642311+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:03.643869+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:25:04.462667+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:04.904314+00:00", "trade", 11.5665, 1.0]
["2026-09-29T18:25:05.846099+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:06.013792+00:00", "trade", 11.5645, 44.0]
["2026-09-29T18:25:06.858692+00:00", "trade", 11.565, 51.0]
["2026-09-29T18:25:06.858758+00:00", "trade", 11.565, 649.0]
["2026-09-29T18:25:07.148168+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.149160+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.149712+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.401244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.402207+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.610747+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:07.930537+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.018887+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.018887+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.057058+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.302175+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.342235+00:00", "trade", 11.5656, 4.0]
["2026-09-29T18:25:08.344406+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.344992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:08.646567+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:25:12.493652+00:00", "trade", 11.5655, 56.0]
["2026-09-29T18:25:12.637207+00:00", "trade", 11.57, 198.0]
["2026-09-29T18:25:12.637207+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:25:12.637210+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:25:12.637228+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:12.637749+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:12.637749+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:12.647713+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:13.108583+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:13.195785+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:13.490593+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:25:13.927805+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:13.929569+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:15.008559+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:16.343276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:16.424747+00:00", "trade", 11.5666, 35.0]
["2026-09-29T18:25:16.425860+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:25:16.520225+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:25:16.549902+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:17.317616+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:17.322080+00:00", "trade", 11.5666, 3.0]
["2026-09-29T18:25:17.553336+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:18.033438+00:00", "trade", 11.565, 11.0]
["2026-09-29T18:25:18.421517+00:00", "trade", 11.5657, 100.0]
["2026-09-29T18:25:19.982870+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:19.994378+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:20.064459+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:25:20.719611+00:00", "trade", 11.565, 16.0]
["2026-09-29T18:25:21.336578+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:21.444088+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:21.575761+00:00", "trade", 11.565, 31.0]
["2026-09-29T18:25:21.580458+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:25:21.584476+00:00", "trade", 11.565, 17.0]
["2026-09-29T18:25:21.916504+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:21.959643+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:21.960124+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:22.296706+00:00", "trade", 11.5658, 19.0]
["2026-09-29T18:25:22.298088+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:22.674557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.019101+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.029907+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.117450+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.144083+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.244797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.426374+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:23.435723+00:00", "trade", 11.565, 404.0]
["2026-09-29T18:25:23.553847+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:24.127893+00:00", "trade", 11.5671, 100.0]
["2026-09-29T18:25:24.895450+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:24.896132+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:24.896573+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:25.028070+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:25.028206+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:25.034734+00:00", "trade", 11.5658, 4.0]
["2026-09-29T18:25:25.298566+00:00", "trade", 11.565, 2000.0]
["2026-09-29T18:25:25.299733+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:25:26.199514+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:26.407654+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:26.673852+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:27.007955+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:25:28.412924+00:00", "trade", 11.5669, 200.0]
["2026-09-29T18:25:28.881909+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:28.882816+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:28.883067+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:29.292801+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:29.293964+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:30.007199+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:30.914715+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:30.960894+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:30.961502+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:31.507142+00:00", "trade", 11.5666, 100.0]
["2026-09-29T18:25:32.185365+00:00", "trade", 11.57, 3000.0]
["2026-09-29T18:25:32.186391+00:00", "trade", 11.565, 32.0]
["2026-09-29T18:25:32.186423+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:32.188673+00:00", "trade", 11.565, 12.0]
["2026-09-29T18:25:32.578124+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:33.796859+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:25:33.797827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.000414+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.028741+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.028741+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.566773+00:00", "trade", 11.565, 140.0]
["2026-09-29T18:25:34.567276+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.567410+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:25:34.630112+00:00", "trade", 11.565, 190.0]
["2026-09-29T18:25:34.632166+00:00", "trade", 11.565, 90.0]
["2026-09-29T18:25:34.649635+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652128+00:00", "trade", 11.565, 161.0]
["2026-09-29T18:25:34.652131+00:00", "trade", 11.565, 153.0]
["2026-09-29T18:25:34.652131+00:00", "trade", 11.565, 175.0]
["2026-09-29T18:25:34.652134+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652137+00:00", "trade", 11.565, 186.0]
["2026-09-29T18:25:34.652137+00:00", "trade", 11.565, 121.0]
["2026-09-29T18:25:34.652212+00:00", "trade", 11.565, 55.0]
["2026-09-29T18:25:34.652224+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.652305+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652305+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652338+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652341+00:00", "trade", 11.565, 51.0]
["2026-09-29T18:25:34.652345+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652347+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652347+00:00", "trade", 11.565, 93.0]
["2026-09-29T18:25:34.652351+00:00", "trade", 11.565, 154.0]
["2026-09-29T18:25:34.652351+00:00", "trade", 11.565, 52.0]
["2026-09-29T18:25:34.652368+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652383+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.652425+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652479+00:00", "trade", 11.565, 48.0]
["2026-09-29T18:25:34.652482+00:00", "trade", 11.565, 71.0]
["2026-09-29T18:25:34.652485+00:00", "trade", 11.565, 8.0]
["2026-09-29T18:25:34.652494+00:00", "trade", 11.565, 92.0]
["2026-09-29T18:25:34.652494+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:34.652726+00:00", "trade", 11.56, 54.0]
["2026-09-29T18:25:34.652729+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653185+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653265+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653305+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653380+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653385+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.653385+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.656178+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656236+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:25:34.656238+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:34.656242+00:00", "trade", 11.56, 15.0]
["2026-09-29T18:25:34.656242+00:00", "trade", 11.56, 15.0]
["2026-09-29T18:25:34.656242+00:00", "trade", 11.56, 977.0]
["2026-09-29T18:25:34.656245+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:25:34.656247+00:00", "trade", 11.56, 30.0]
["2026-09-29T18:25:34.656251+00:00", "trade", 11.56, 11.0]
["2026-09-29T18:25:34.656253+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656259+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656259+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:25:34.656265+00:00", "trade", 11.56, 1000.0]
["2026-09-29T18:25:34.656265+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656265+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:34.656268+00:00", "trade", 11.56, 248.0]
["2026-09-29T18:25:34.656283+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:25:34.656286+00:00", "trade", 11.56, 1311.0]
["2026-09-29T18:25:34.656293+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:25:34.656293+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:25:34.656296+00:00", "trade", 11.56, 1311.0]
["2026-09-29T18:25:34.656296+00:00", "trade", 11.56, 30.0]
["2026-09-29T18:25:34.656299+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:25:34.656302+00:00", "trade", 11.56, 25.0]
["2026-09-29T18:25:34.656304+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:34.656304+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:25:34.656308+00:00", "trade", 11.56, 187.0]
["2026-09-29T18:25:34.656320+00:00", "trade", 11.56, 1200.0]
["2026-09-29T18:25:34.656320+00:00", "trade", 11.56, 9.0]
["2026-09-29T18:25:34.656326+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:25:34.656326+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:25:34.656332+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:25:34.656332+00:00", "trade", 11.56, 565.0]
["2026-09-29T18:25:34.656332+00:00", "trade", 11.56, 87.0]
["2026-09-29T18:25:34.656336+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656341+00:00", "trade", 11.56, 17.0]
["2026-09-29T18:25:34.656341+00:00", "trade", 11.56, 17.0]
["2026-09-29T18:25:34.656341+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:34.656345+00:00", "trade", 11.56, 432.0]
["2026-09-29T18:25:34.656345+00:00", "trade", 11.56, 16.0]
["2026-09-29T18:25:34.656350+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656350+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656353+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:34.656356+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656362+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:25:34.656368+00:00", "trade", 11.56, 449.0]
["2026-09-29T18:25:34.656389+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:34.656395+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:34.656398+00:00", "trade", 11.56, 404.0]
["2026-09-29T18:25:34.656417+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:34.656464+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:34.656467+00:00", "trade", 11.56, 404.0]
["2026-09-29T18:25:34.656482+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:25:34.656485+00:00", "trade", 11.56, 183.0]
["2026-09-29T18:25:34.656605+00:00", "trade", 11.56, 700.0]
["2026-09-29T18:25:34.656663+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.656882+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.656912+00:00", "trade", 11.56, 250.0]
["2026-09-29T18:25:34.656912+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:25:34.656984+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.657024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.657029+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.657032+00:00", "trade", 11.56, 2193.0]
["2026-09-29T18:25:34.657134+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:25:34.657195+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:25:34.657295+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.657513+00:00", "trade", 11.5655, 54.0]
["2026-09-29T18:25:34.657694+00:00", "trade", 11.56, 51.0]
["2026-09-29T18:25:34.658262+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.658464+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:25:34.658503+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.658545+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:34.660081+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:34.663922+00:00", "trade", 11.56, 1100.0]
["2026-09-29T18:25:34.664347+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.666105+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:25:34.666587+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.947600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.948076+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:34.948517+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:35.126276+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:35.126751+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:35.127257+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:35.127257+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:35.127818+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:36.127900+00:00", "trade", 11.565, 30.0]
["2026-09-29T18:25:36.505748+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:36.508304+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:36.612020+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:36.837411+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:36.996361+00:00", "trade", 11.565, 3513.0]
["2026-09-29T18:25:36.997609+00:00", "trade", 11.5615, 66.0]
["2026-09-29T18:25:37.975145+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:38.164686+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:38.885138+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:38.908888+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:25:39.103101+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:25:39.976290+00:00", "trade", 11.565, 161.0]
["2026-09-29T18:25:40.509688+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:40.828638+00:00", "trade", 11.5645, 200.0]
["2026-09-29T18:25:41.977916+00:00", "trade", 11.5653, 100.0]
["2026-09-29T18:25:42.797784+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:25:44.575717+00:00", "trade", 11.5651, 5.0]
["2026-09-29T18:25:44.771547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:44.772509+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:45.427366+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:45.428323+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:46.800125+00:00", "trade", 11.565, 85.0]
["2026-09-29T18:25:46.835736+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:25:48.837079+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:25:48.838477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.729785+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.919643+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:49.919767+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.919772+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.919778+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:49.919784+00:00", "trade", 11.56, 98.0]
["2026-09-29T18:25:49.919797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920238+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920303+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920383+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.920865+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.921498+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:25:49.921561+00:00", "trade", 11.56, 50.0]
["2026-09-29T18:25:49.922468+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.922468+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:49.933719+00:00", "trade", 11.56, 25.0]
["2026-09-29T18:25:49.936465+00:00", "trade", 11.56, 175.0]
["2026-09-29T18:25:49.940632+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.012494+00:00", "trade", 11.565, 13.0]
["2026-09-29T18:25:50.013455+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.013535+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.013535+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.013815+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.026340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.061293+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455552+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:25:50.455552+00:00", "trade", 11.56, 1000.0]
["2026-09-29T18:25:50.455557+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:50.455561+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:50.455561+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:25:50.455620+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455648+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:50.455651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455663+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:50.455691+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455701+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455721+00:00", "trade", 11.56, 234.0]
["2026-09-29T18:25:50.455721+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455731+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.455775+00:00", "trade", 11.56, 400.0]
["2026-09-29T18:25:50.455778+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:50.455778+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:25:50.455781+00:00", "trade", 11.56, 10.0]
["2026-09-29T18:25:50.455784+00:00", "trade", 11.56, 900.0]
["2026-09-29T18:25:50.456122+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.456136+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:50.456175+00:00", "trade", 11.56, 152.0]
["2026-09-29T18:25:50.456197+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.456357+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.456397+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.456815+00:00", "trade", 11.5607, 12.0]
["2026-09-29T18:25:50.456919+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.457717+00:00", "trade", 11.56, 2910.0]
["2026-09-29T18:25:50.458723+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.458723+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.462135+00:00", "trade", 11.56, 7.0]
["2026-09-29T18:25:50.466045+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.467683+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:50.521821+00:00", "trade", 11.56, 325.0]
["2026-09-29T18:25:50.558074+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.574839+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.590802+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:50.759417+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.014292+00:00", "trade", 11.565, 76.0]
["2026-09-29T18:25:51.015260+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.015260+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.015341+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.015862+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.016418+00:00", "trade", 11.5624, 100.0]
["2026-09-29T18:25:51.507533+00:00", "trade", 11.56, 37.0]
["2026-09-29T18:25:51.507599+00:00", "trade", 11.56, 25.0]
["2026-09-29T18:25:51.507666+00:00", "trade", 11.56, 16.0]
["2026-09-29T18:25:51.507729+00:00", "trade", 11.56, 3.0]
["2026-09-29T18:25:51.508262+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.508422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.693976+00:00", "trade", 11.56, 35.0]
["2026-09-29T18:25:51.694003+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.694440+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.694480+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.996698+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.997179+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:51.997219+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:52.272383+00:00", "trade", 11.565, 154.0]
["2026-09-29T18:25:52.272636+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:52.273350+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:52.273832+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:52.957667+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:53.171779+00:00", "trade", 11.565, 161.0]
["2026-09-29T18:25:53.172079+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:25:53.172723+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:53.949138+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:54.332309+00:00", "trade", 11.5646, 100.0]
["2026-09-29T18:25:54.573016+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:54.718782+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:54.859837+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.036736+00:00", "trade", 11.5619, 43.0]
["2026-09-29T18:25:55.335673+00:00", "trade", 11.5651, 1100.0]
["2026-09-29T18:25:55.609092+00:00", "trade", 11.5647, 100.0]
["2026-09-29T18:25:55.745878+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.770765+00:00", "trade", 11.56, 77.0]
["2026-09-29T18:25:55.770802+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.771243+00:00", "trade", 11.56, 65.0]
["2026-09-29T18:25:55.771354+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.771364+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.771369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.771384+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.771419+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.779477+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.780851+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.788366+00:00", "trade", 11.56, 300.0]
["2026-09-29T18:25:55.789019+00:00", "trade", 11.56, 650.0]
["2026-09-29T18:25:55.789942+00:00", "trade", 11.56, 596.0]
["2026-09-29T18:25:55.790005+00:00", "trade", 11.56, 54.0]
["2026-09-29T18:25:55.792525+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:55.793743+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.795604+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.796413+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.797902+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.808788+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.882147+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.882150+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:55.882547+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:25:55.882616+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.890425+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:25:55.891043+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.891063+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.891078+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.891098+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.891369+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.898917+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.902470+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.969670+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:25:55.970271+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:55.970582+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:56.021097+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:56.047570+00:00", "trade", 11.565, 60.0]
["2026-09-29T18:25:56.048487+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:56.141057+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:56.141107+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:56.460146+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:25:59.806233+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:25:59.808957+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:26:00.007225+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.051621+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.074646+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.077417+00:00", "trade", 11.565, 18.0]
["2026-09-29T18:26:00.337931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.338317+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.348657+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.747485+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.749936+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.750888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:00.928801+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.246410+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.247172+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.247308+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.247308+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.247383+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.247744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.248425+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.282997+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.809561+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:26:01.810351+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:01.811288+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:03.997794+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:04.427784+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:26:04.429265+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:04.956392+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:04.958046+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.058931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.833538+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:26:06.860927+00:00", "trade", 11.56, 800.0]
["2026-09-29T18:26:06.882951+00:00", "trade", 11.5665, 5.0]
["2026-09-29T18:26:09.391708+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:10.678491+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:10.714898+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:10.884877+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:10.903727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:11.060980+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:11.061431+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:12.709072+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:12.709513+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:12.886489+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:14.229025+00:00", "trade", 11.565, 158.0]
["2026-09-29T18:26:14.230057+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:26:15.634021+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:26:16.154724+00:00", "trade", 11.5621, 100.0]
["2026-09-29T18:26:16.852018+00:00", "trade", 11.5642, 52.0]
["2026-09-29T18:26:17.203358+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:26:17.519941+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:26:18.252055+00:00", "trade", 11.5656, 44.0]
["2026-09-29T18:26:18.983233+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:18.984381+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:18.984792+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:18.984827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:18.985263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:19.100788+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:19.101304+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:21.000026+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:21.101001+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:22.388900+00:00", "trade", 11.565, 151.0]
["2026-09-29T18:26:22.389946+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:26:25.038737+00:00", "trade", 11.5629, 9.0]
["2026-09-29T18:26:26.252589+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:26.252594+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:26.252679+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:26.905901+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:26:29.018512+00:00", "trade", 11.5641, 400.0]
["2026-09-29T18:26:30.007252+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:31.849804+00:00", "trade", 11.565, 42.0]
["2026-09-29T18:26:32.752757+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:26:33.512949+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:26:33.514076+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:33.609553+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:26:33.702534+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:35.428714+00:00", "trade", 11.5641, 1.0]
["2026-09-29T18:26:35.921603+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:35.922014+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:35.952520+00:00", "trade", 11.5656, 400.0]
["2026-09-29T18:26:35.955458+00:00", "trade", 11.5656, 300.0]
["2026-09-29T18:26:35.957590+00:00", "trade", 11.5656, 200.0]
["2026-09-29T18:26:36.121277+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:40.196858+00:00", "trade", 11.565, 83.0]
["2026-09-29T18:26:41.000709+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:41.103623+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:41.162176+00:00", "trade", 11.5618, 100.0]
["2026-09-29T18:26:41.483386+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:42.027629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:42.027925+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:26:42.769677+00:00", "trade", 11.5695, 100.0]
["2026-09-29T18:26:43.392303+00:00", "trade", 11.5665, 10.0]
["2026-09-29T18:26:43.777092+00:00", "trade", 11.5642, 200.0]
["2026-09-29T18:26:44.573135+00:00", "trade", 11.5657, 100.0]
["2026-09-29T18:26:44.617760+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:44.617965+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:44.634898+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:26:44.699847+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:26:44.699883+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:26:44.699925+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:26:44.716218+00:00", "trade", 11.565, 361.0]
["2026-09-29T18:26:44.722274+00:00", "trade", 11.565, 64.0]
["2026-09-29T18:26:44.768151+00:00", "trade", 11.565, 474.0]
["2026-09-29T18:26:44.769851+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:45.618568+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:45.618929+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:46.128776+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:46.241609+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:46.242050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:49.074256+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:49.089132+00:00", "trade", 11.565, 396.0]
["2026-09-29T18:26:49.089132+00:00", "trade", 11.565, 104.0]
["2026-09-29T18:26:49.090248+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:26:49.193850+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:50.801526+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:51.165495+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:26:51.387243+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:51.387669+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:51.507042+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:52.732603+00:00", "trade", 11.5657, 100.0]
["2026-09-29T18:26:54.498556+00:00", "trade", 11.565, 157.0]
["2026-09-29T18:26:54.499534+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:54.499655+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:54.792090+00:00", "trade", 11.5657, 46.0]
["2026-09-29T18:26:54.793473+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:54.816673+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:55.040735+00:00", "trade", 11.5651, 3.0]
["2026-09-29T18:26:55.688199+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:55.814760+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:56.007632+00:00", "trade", 11.565, 15.0]
["2026-09-29T18:26:56.037569+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:56.677365+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:56.782279+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:56.782715+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:57.365350+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:57.838985+00:00", "trade", 11.5642, 26.0]
["2026-09-29T18:27:00.007279+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:02.395010+00:00", "trade", 11.565, 1000.0]
["2026-09-29T18:27:04.481949+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:27:04.483101+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:04.483101+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:04.529897+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:04.608639+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:04.608639+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:04.821375+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.522155+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.522676+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:06.859823+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:27:06.861754+00:00", "trade", 11.56, 600.0]
["2026-09-29T18:27:07.401491+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:07.401594+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:07.468713+00:00", "trade", 11.5646, 100.0]
["2026-09-29T18:27:07.629584+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:27:08.495034+00:00", "trade", 11.5642, 700.0]
["2026-09-29T18:27:10.020864+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:10.432395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.446644+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.446644+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.446719+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.446994+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.447025+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.448012+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:10.448292+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.009379+00:00", "trade", 11.565, 111.0]
["2026-09-29T18:27:11.015282+00:00", "trade", 11.565, 19.0]
["2026-09-29T18:27:11.030952+00:00", "trade", 11.565, 63.0]
["2026-09-29T18:27:11.037935+00:00", "trade", 11.565, 173.0]
["2026-09-29T18:27:11.332196+00:00", "trade", 11.5642, 2.0]
["2026-09-29T18:27:11.696292+00:00", "trade", 11.565, 250.0]
["2026-09-29T18:27:11.798797+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.910793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.953485+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:12.011237+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:12.011529+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:12.061161+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:12.464334+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:12.567207+00:00", "trade", 11.5642, 100.0]
["2026-09-29T18:27:14.477512+00:00", "trade", 11.565, 26.0]
["2026-09-29T18:27:14.478616+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:27:14.609286+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:14.609752+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:14.813857+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:15.029530+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:17.080083+00:00", "trade", 11.5665, 10.0]
["2026-09-29T18:27:17.081477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:17.597102+00:00", "trade", 11.565, 6.0]
["2026-09-29T18:27:17.605251+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:17.610195+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:27:17.985685+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:18.213682+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:18.220099+00:00", "trade", 11.5643, 100.0]
["2026-09-29T18:27:18.926038+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:27:18.927073+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:19.027232+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:19.032338+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:27:19.239896+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:19.618930+00:00", "trade", 11.5607, 505.0]
["2026-09-29T18:27:19.732994+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:27:20.028991+00:00", "trade", 11.565, 155.0]
["2026-09-29T18:27:20.028991+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:20.028994+00:00", "trade", 11.565, 190.0]
["2026-09-29T18:27:20.145148+00:00", "trade", 11.56, 55.0]
["2026-09-29T18:27:21.155372+00:00", "trade", 11.5642, 600.0]
["2026-09-29T18:27:22.041449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:22.065692+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:24.111926+00:00", "trade", 11.5656, 44.0]
["2026-09-29T18:27:24.612219+00:00", "trade", 11.565, 177.0]
["2026-09-29T18:27:25.042737+00:00", "trade", 11.5638, 5.0]
["2026-09-29T18:27:25.932020+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:26.904627+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:28.271634+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:27:28.640673+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:28.854043+00:00", "trade", 11.5665, 20.0]
["2026-09-29T18:27:28.855234+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:27:29.010231+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:29.111622+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:30.007301+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:30.016934+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:30.060119+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:30.112383+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:30.141075+00:00", "trade", 11.565, 452.0]
["2026-09-29T18:27:32.389398+00:00", "trade", 11.5643, 1100.0]
["2026-09-29T18:27:33.567039+00:00", "trade", 11.5651, 60.0]
["2026-09-29T18:27:33.568103+00:00", "trade", 11.565, 3.0]
["2026-09-29T18:27:33.568292+00:00", "trade", 11.565, 25.0]
["2026-09-29T18:27:33.613890+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:27:35.532010+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:35.533009+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:27:35.556425+00:00", "trade", 11.565, 593.0]
["2026-09-29T18:27:38.248186+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:38.351666+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:38.820947+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:38.822636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:39.105769+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:39.216872+00:00", "trade", 11.5645, 100.0]
["2026-09-29T18:27:39.257495+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:41.519781+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:41.531499+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:41.539182+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:44.246715+00:00", "trade", 11.5693, 111.0]
["2026-09-29T18:27:44.791093+00:00", "trade", 11.565, 864.0]
["2026-09-29T18:27:45.577133+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:45.683331+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:45.854944+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:45.883998+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:47.037394+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:47.715221+00:00", "trade", 11.564, 38.0]
["2026-09-29T18:27:47.862159+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:47.965033+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:47.972195+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:48.908260+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:49.047661+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:50.045533+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:50.049923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:50.050354+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:50.941798+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:51.043635+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:52.187644+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:52.228317+00:00", "trade", 11.565, 5.0]
["2026-09-29T18:27:52.231348+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:27:52.299611+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:27:55.026660+00:00", "trade", 11.5626, 200.0]
["2026-09-29T18:27:55.044733+00:00", "trade", 11.5652, 3.0]
["2026-09-29T18:27:55.791702+00:00", "trade", 11.5641, 1.0]
["2026-09-29T18:27:56.340680+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:27:56.340683+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:27:56.341631+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.341636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.341636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.341636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.341796+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.342152+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.342633+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.342753+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.349702+00:00", "trade", 11.5699, 2613.0]
["2026-09-29T18:27:56.367216+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:27:56.492156+00:00", "trade", 11.5654, 100.0]
["2026-09-29T18:27:56.493888+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.578449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:56.971984+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:57.341998+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:58.070560+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:58.071036+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:58.096202+00:00", "trade", 11.5645, 70.0]
["2026-09-29T18:27:58.350738+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:27:58.572762+00:00", "trade", 11.5645, 21.0]
["2026-09-29T18:27:58.573899+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:59.995780+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:59.999935+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.004957+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.007358+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.226356+00:00", "trade", 11.565, 285.0]
["2026-09-29T18:28:00.263612+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.264850+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.386990+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.489238+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.644317+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:00.852077+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:28:01.103090+00:00", "trade", 11.5601, 8.0]
["2026-09-29T18:28:03.367579+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:28:03.841115+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:04.690339+00:00", "trade", 11.565, 500.0]
["2026-09-29T18:28:04.723270+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:28:04.724799+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:04.725430+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:04.737259+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:28:06.516422+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:06.859613+00:00", "trade", 11.565, 300.0]
["2026-09-29T18:28:06.859695+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:28:07.986661+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:09.216588+00:00", "trade", 11.5663, 100.0]
["2026-09-29T18:28:09.526498+00:00", "trade", 11.565, 499.0]
["2026-09-29T18:28:09.530600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:09.536347+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:28:09.575217+00:00", "trade", 11.565, 43.0]
["2026-09-29T18:28:10.032568+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:10.032643+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:10.078015+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:28:10.078081+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:28:10.078147+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:28:10.078214+00:00", "trade", 11.57, 19.0]
["2026-09-29T18:28:10.078481+00:00", "trade", 11.57, 19.0]
["2026-09-29T18:28:10.078577+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:10.078752+00:00", "trade", 11.57, 19.0]
["2026-09-29T18:28:10.079054+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:10.079079+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:10.126244+00:00", "trade", 11.565, 4000.0]
["2026-09-29T18:28:10.237782+00:00", "trade", 11.565, 19.0]
["2026-09-29T18:28:10.603469+00:00", "trade", 11.5607, 105.0]
["2026-09-29T18:28:11.025035+00:00", "trade", 11.568, 1000.0]
["2026-09-29T18:28:12.200435+00:00", "trade", 11.564, 100.0]
["2026-09-29T18:28:16.592595+00:00", "trade", 11.564, 100.0]
["2026-09-29T18:28:16.823743+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:28:16.852696+00:00", "trade", 11.5657, 1.0]
["2026-09-29T18:28:17.072828+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:28:17.701607+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:28:17.768433+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:18.992067+00:00", "trade", 11.5656, 47.0]
["2026-09-29T18:28:19.751308+00:00", "trade", 11.565, 34.0]
["2026-09-29T18:28:19.964725+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:28:20.824472+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:28:20.825393+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:20.825869+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:20.826230+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:20.826591+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:21.450936+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:28:22.111028+00:00", "trade", 11.5644, 100.0]
["2026-09-29T18:28:23.520167+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:24.212792+00:00", "trade", 11.565, 342.0]
["2026-09-29T18:28:24.212796+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:28:24.212798+00:00", "trade", 11.565, 58.0]
["2026-09-29T18:28:24.214613+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:24.847745+00:00", "trade", 11.5695, 100.0]
["2026-09-29T18:28:24.887876+00:00", "trade", 11.5633, 64.0]
["2026-09-29T18:28:25.046734+00:00", "trade", 11.5667, 13.0]
["2026-09-29T18:28:25.739988+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:26.057573+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:26.519746+00:00", "trade", 11.57, 598.0]
["2026-09-29T18:28:26.519749+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519752+00:00", "trade", 11.57, 263.0]
["2026-09-29T18:28:26.519752+00:00", "trade", 11.57, 89.0]
["2026-09-29T18:28:26.519755+00:00", "trade", 11.57, 1900.0]
["2026-09-29T18:28:26.519756+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:28:26.519759+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519759+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519764+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519764+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519764+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519764+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:28:26.519767+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519767+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:28:26.519767+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:28:26.519770+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519770+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519770+00:00", "trade", 11.57, 19.0]
["2026-09-29T18:28:26.519773+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519773+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519857+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519861+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519861+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:28:26.519863+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:28:26.519866+00:00", "trade", 11.57, 14.0]
["2026-09-29T18:28:26.519888+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519891+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519906+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519909+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.519911+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520015+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520015+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:28:26.520020+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520020+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520023+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520027+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520027+00:00", "trade", 11.57, 403.0]
["2026-09-29T18:28:26.520027+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520027+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:28:26.520029+00:00", "trade", 11.57, 500.0]
["2026-09-29T18:28:26.520032+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520032+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520035+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520035+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:28:26.520039+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520042+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520050+00:00", "trade", 11.57, 379.0]
["2026-09-29T18:28:26.520082+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520112+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520137+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520192+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520197+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520197+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520198+00:00", "trade", 11.57, 143.0]
["2026-09-29T18:28:26.520200+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520200+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520202+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520202+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520206+00:00", "trade", 11.57, 38.0]
["2026-09-29T18:28:26.520206+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:28:26.520206+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520209+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:28:26.520213+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520213+00:00", "trade", 11.57, 13.0]
["2026-09-29T18:28:26.520215+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:28:26.520222+00:00", "trade", 11.57, 144.0]
["2026-09-29T18:28:26.520222+00:00", "trade", 11.57, 914.0]
["2026-09-29T18:28:26.520222+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520237+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520277+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520282+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520293+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:28:26.520298+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520308+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:28:26.520308+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520308+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520320+00:00", "trade", 11.57, 342.0]
["2026-09-29T18:28:26.520327+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520418+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520633+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520668+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520788+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520869+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520869+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520879+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.520999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.521405+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.521425+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.521455+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.521776+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.522041+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.522498+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.523485+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524311+00:00", "trade", 11.57, 623.0]
["2026-09-29T18:28:26.524341+00:00", "trade", 11.58, 12.0]
["2026-09-29T18:28:26.524432+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524442+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524923+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524938+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524963+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.524963+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.525099+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.525440+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.526472+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.527033+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.547422+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.621063+00:00", "trade", 11.575, 3.0]
["2026-09-29T18:28:26.621398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:26.849194+00:00", "trade", 11.575, 50.0]
["2026-09-29T18:28:27.164268+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:28:27.164268+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:28:27.843510+00:00", "trade", 11.575, 4000.0]
["2026-09-29T18:28:27.873684+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:28:27.873960+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:28:27.874535+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:28:28.446217+00:00", "trade", 11.58, 12.0]
["2026-09-29T18:28:28.446221+00:00", "trade", 11.58, 88.0]
["2026-09-29T18:28:29.157368+00:00", "trade", 11.5795, 627.0]
["2026-09-29T18:28:30.007385+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:30.325621+00:00", "trade", 11.5765, 2.0]
["2026-09-29T18:28:31.267174+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:31.268181+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:31.666823+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:32.011821+00:00", "trade", 11.575, 74.0]
["2026-09-29T18:28:32.019980+00:00", "trade", 11.575, 12.0]
["2026-09-29T18:28:32.029076+00:00", "trade", 11.575, 115.0]
["2026-09-29T18:28:32.034348+00:00", "trade", 11.575, 67.0]
["2026-09-29T18:28:32.066798+00:00", "trade", 11.5651, 100.0]
["2026-09-29T18:28:33.794187+00:00", "trade", 11.5659, 100.0]
["2026-09-29T18:28:35.112959+00:00", "trade", 11.5692, 100.0]
["2026-09-29T18:28:35.188811+00:00", "trade", 11.577, 100.0]
["2026-09-29T18:28:35.294029+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:28:35.663631+00:00", "trade", 11.575, 4000.0]
["2026-09-29T18:28:36.397492+00:00", "trade", 11.575, 4000.0]
["2026-09-29T18:28:36.572631+00:00", "trade", 11.5662, 44.0]
["2026-09-29T18:28:36.574351+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:36.575068+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:37.433797+00:00", "trade", 11.5656, 26.0]
["2026-09-29T18:28:38.075871+00:00", "trade", 11.575, 6.0]
["2026-09-29T18:28:38.080339+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:28:38.083789+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:28:39.078688+00:00", "trade", 11.58, 28.0]
["2026-09-29T18:28:39.419674+00:00", "trade", 11.575, 6.0]
["2026-09-29T18:28:41.463340+00:00", "trade", 11.575, 25.0]
["2026-09-29T18:28:42.464495+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:28:43.885516+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:28:43.889163+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:28:43.892264+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:28:44.111761+00:00", "trade", 11.5661, 100.0]
["2026-09-29T18:28:44.890201+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:28:45.089331+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:28:45.872097+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:28:47.191278+00:00", "trade", 11.5656, 36.0]
["2026-09-29T18:28:47.770374+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:48.200312+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:49.122579+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:28:49.931745+00:00", "trade", 11.58, 8.0]
["2026-09-29T18:28:49.932894+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:28:49.932927+00:00", "trade", 11.575, 22.0]
["2026-09-29T18:28:50.111302+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:28:50.127075+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:51.340629+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:28:51.340674+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:28:51.405133+00:00", "trade", 11.5656, 100.0]
["2026-09-29T18:28:53.514673+00:00", "trade", 11.575, 150.0]
["2026-09-29T18:28:54.847288+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:54.849048+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.048736+00:00", "trade", 11.573, 25.0]
["2026-09-29T18:28:55.080893+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.080949+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.081445+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.081951+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.085725+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:55.593261+00:00", "trade", 11.5657, 30.0]
["2026-09-29T18:28:56.933104+00:00", "trade", 11.575, 16.0]
["2026-09-29T18:28:57.371943+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:28:57.372946+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:57.377422+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:28:57.378474+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:57.378554+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:57.593846+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:28:59.176505+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:28:59.656164+00:00", "trade", 11.5656, 200.0]
["2026-09-29T18:29:00.007392+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:01.031861+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:01.032302+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:01.132490+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:01.132931+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:01.964683+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.063956+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:02.063956+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:02.063961+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:02.063961+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:02.064024+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.064066+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:02.064069+00:00", "trade", 11.58, 18.0]
["2026-09-29T18:29:02.064150+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.064887+00:00", "trade", 11.58, 82.0]
["2026-09-29T18:29:02.064887+00:00", "trade", 11.58, 18.0]
["2026-09-29T18:29:02.064916+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.064957+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.065077+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.065117+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.065398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.065438+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.065834+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.066074+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.066275+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.075597+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.182139+00:00", "trade", 11.5712, 13.0]
["2026-09-29T18:29:02.183513+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:02.263864+00:00", "trade", 11.5712, 87.0]
["2026-09-29T18:29:02.395694+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:29:03.208329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:03.208329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:03.208526+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:03.902694+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:03.903356+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:03.942759+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.542707+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.542727+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.543403+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.658712+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.928469+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:05.929045+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.929516+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:29:05.929531+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.929972+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:05.979389+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.230732+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.775155+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.775637+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.858126+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:29:06.858126+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:29:06.858223+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.858268+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.858854+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.859075+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.859225+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.859506+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.859591+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.860595+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:29:06.861035+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.861516+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.861671+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:06.862712+00:00", "trade", 11.575, 168.0]
["2026-09-29T18:29:06.862712+00:00", "trade", 11.575, 32.0]
["2026-09-29T18:29:06.865030+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:29:07.195304+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:07.195820+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:09.191198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:09.191198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:09.300988+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:09.481127+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:09.920631+00:00", "trade", 11.5795, 1000.0]
["2026-09-29T18:29:10.630538+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:10.630588+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:10.631290+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:10.670458+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:10.681274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:12.224381+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:12.224381+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:12.226656+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:12.569170+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:12.572493+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:13.119688+00:00", "trade", 11.5799, 4000.0]
["2026-09-29T18:29:13.120350+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:13.120390+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:13.120737+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:29:14.120905+00:00", "trade", 11.575, 16.0]
["2026-09-29T18:29:14.675188+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:29:14.675692+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:15.307618+00:00", "trade", 11.575, 50.0]
["2026-09-29T18:29:16.634377+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.773523+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:18.773906+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.774636+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:18.775490+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:18.775565+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.776296+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:29:18.778007+00:00", "trade", 11.575, 200.0]
["2026-09-29T18:29:18.785178+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.794038+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:18.797943+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.804469+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.805456+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:18.838204+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:19.007702+00:00", "trade", 11.5795, 100.0]
["2026-09-29T18:29:19.008785+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:19.009246+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:19.214130+00:00", "trade", 11.579, 28.0]
["2026-09-29T18:29:19.669755+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:19.829300+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:20.018855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:20.026473+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:20.273299+00:00", "trade", 11.575, 41.0]
["2026-09-29T18:29:20.953867+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:29:20.954334+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:20.954334+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:20.954373+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:21.085258+00:00", "trade", 11.5667, 100.0]
["2026-09-29T18:29:21.269317+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:21.275978+00:00", "trade", 11.5667, 20.0]
["2026-09-29T18:29:21.334246+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:21.335178+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:21.335339+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:21.774563+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:22.393484+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:23.630448+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:23.714632+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:29:23.915029+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:25.050735+00:00", "trade", 11.579, 8.0]
["2026-09-29T18:29:25.326278+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:25.329455+00:00", "trade", 11.575, 112.0]
["2026-09-29T18:29:25.330398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:25.330754+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:25.331396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.381020+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.493001+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:29:26.493509+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:29:26.493921+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:29:26.493925+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.493925+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.493930+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:29:26.493988+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.493991+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:29:26.493997+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:29:26.493997+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494001+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494006+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494006+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494006+00:00", "trade", 11.58, 747.0]
["2026-09-29T18:29:26.494109+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494179+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494284+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494465+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494472+00:00", "trade", 11.58, 877.0]
["2026-09-29T18:29:26.494472+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494475+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.494475+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:29:26.494478+00:00", "trade", 11.58, 1500.0]
["2026-09-29T18:29:26.494487+00:00", "trade", 11.58, 120.0]
["2026-09-29T18:29:26.494495+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494508+00:00", "trade", 11.58, 75.0]
["2026-09-29T18:29:26.494580+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494580+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494615+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494655+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494655+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494660+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494660+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494695+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494735+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494735+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494976+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.494976+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.496414+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.496855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.496855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:29:26.504594+00:00", "trade", 11.58, 2600.0]
["2026-09-29T18:29:26.505385+00:00", "trade", 11.58, 253.0]
["2026-09-29T18:29:26.505385+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505409+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505412+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:29:26.505415+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505421+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:29:26.505430+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505437+00:00", "trade", 11.58, 8.0]
["2026-09-29T18:29:26.505437+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505439+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:29:26.505499+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505583+00:00", "trade", 11.58, 1000.0]
["2026-09-29T18:29:26.505621+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505621+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505636+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505643+00:00", "trade", 11.58, 24.0]
["2026-09-29T18:29:26.505646+00:00", "trade", 11.58, 900.0]
["2026-09-29T18:29:26.505646+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:29:26.505695+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505721+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505847+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505860+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.505897+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:29:26.505965+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.506022+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.506032+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.506037+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:26.506037+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506223+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506303+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506323+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506368+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506433+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506779+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.506784+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.507220+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.507235+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.507260+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.508042+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.508042+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.508503+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.510538+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.510894+00:00", "trade", 11.58, 8604.0]
["2026-09-29T18:29:26.516743+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:26.572140+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:29:26.586451+00:00", "trade", 11.585, 119.0]
["2026-09-29T18:29:26.686845+00:00", "trade", 11.585, 68.0]
["2026-09-29T18:29:27.357330+00:00", "trade", 11.585, 21.0]
["2026-09-29T18:29:27.842341+00:00", "trade", 11.585, 4000.0]
["2026-09-29T18:29:28.270102+00:00", "trade", 11.585, 8000.0]
["2026-09-29T18:29:28.271433+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:30.007414+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:30.134551+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:29:30.837474+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:29:31.213695+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:31.267686+00:00", "trade", 11.58, 84.0]
["2026-09-29T18:29:31.267695+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:29:31.267698+00:00", "trade", 11.58, 68.0]
["2026-09-29T18:29:31.268726+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:31.299131+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:31.528664+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:31.705150+00:00", "trade", 11.5801, 4000.0]
["2026-09-29T18:29:31.705735+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:31.795904+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:32.357776+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:29:32.357800+00:00", "trade", 11.58, 32.0]
["2026-09-29T18:29:32.357804+00:00", "trade", 11.58, 52.0]
["2026-09-29T18:29:32.357806+00:00", "trade", 11.58, 48.0]
["2026-09-29T18:29:32.357806+00:00", "trade", 11.58, 36.0]
["2026-09-29T18:29:32.358832+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:32.463917+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:32.751331+00:00", "trade", 11.5701, 1000.0]
["2026-09-29T18:29:33.101603+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:33.101853+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:33.102773+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:33.103119+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:33.103690+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:33.365670+00:00", "trade", 11.58, 64.0]
["2026-09-29T18:29:34.009352+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:29:34.562156+00:00", "trade", 11.585, 4000.0]
["2026-09-29T18:29:36.466123+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:36.641836+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:36.642808+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.517255+00:00", "trade", 11.58, 30.0]
["2026-09-29T18:29:37.517767+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.517784+00:00", "trade", 11.58, 53.0]
["2026-09-29T18:29:37.517842+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.517878+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.517878+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.517883+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.518038+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.518399+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.518399+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:37.671252+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:38.160550+00:00", "trade", 11.5815, 100.0]
["2026-09-29T18:29:39.405740+00:00", "trade", 11.58, 23.0]
["2026-09-29T18:29:39.405755+00:00", "trade", 11.58, 23.0]
["2026-09-29T18:29:39.405767+00:00", "trade", 11.58, 77.0]
["2026-09-29T18:29:39.405776+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:39.405776+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:29:39.406331+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:39.406371+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:39.406371+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:39.709671+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:39.710060+00:00", "trade", 11.58, 53.0]
["2026-09-29T18:29:39.710118+00:00", "trade", 11.58, 92.0]
["2026-09-29T18:29:39.710669+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:40.377966+00:00", "trade", 11.5706, 100.0]
["2026-09-29T18:29:41.080754+00:00", "trade", 11.5706, 5.0]
["2026-09-29T18:29:41.516823+00:00", "trade", 11.58, 50.0]
["2026-09-29T18:29:41.517498+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:41.517939+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:41.989968+00:00", "trade", 11.5892, 500.0]
["2026-09-29T18:29:42.311793+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:29:42.322417+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:29:42.804697+00:00", "trade", 11.585, 500.0]
["2026-09-29T18:29:42.805241+00:00", "trade", 11.58, 34.0]
["2026-09-29T18:29:42.805298+00:00", "trade", 11.58, 62.0]
["2026-09-29T18:29:44.540603+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:44.806861+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:29:46.028349+00:00", "trade", 11.5757, 400.0]
["2026-09-29T18:29:47.043015+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:47.043628+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:47.043881+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:29:47.044145+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:29:47.044668+00:00", "trade", 11.585, 200.0]
["2026-09-29T18:29:47.045228+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:29:47.890014+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:29:47.890970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:47.891451+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:48.236710+00:00", "trade", 11.5711, 44.0]
["2026-09-29T18:29:49.406782+00:00", "trade", 11.5709, 100.0]
["2026-09-29T18:29:49.891155+00:00", "trade", 11.585, 10.0]
["2026-09-29T18:29:50.203538+00:00", "trade", 11.585, 86.0]
["2026-09-29T18:29:50.282348+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:53.010075+00:00", "trade", 11.5865, 30.0]
["2026-09-29T18:29:53.219143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:54.074751+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:55.052730+00:00", "trade", 11.5822, 46.0]
["2026-09-29T18:29:55.085789+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:55.085829+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:55.086230+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:55.086751+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:56.673267+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:56.673342+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:56.827518+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:56.828255+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:57.306938+00:00", "trade", 11.585, 8000.0]
["2026-09-29T18:29:57.308129+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:29:57.308448+00:00", "trade", 11.585, 9.0]
["2026-09-29T18:29:58.035116+00:00", "trade", 11.585, 5.0]
["2026-09-29T18:29:58.063260+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:58.064503+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:58.066678+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:58.067124+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:58.088359+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:58.099466+00:00", "trade", 11.585, 140.0]
["2026-09-29T18:29:58.099496+00:00", "trade", 11.585, 150.0]
["2026-09-29T18:29:58.172991+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:59.819821+00:00", "trade", 11.585, 2500.0]
["2026-09-29T18:29:59.873452+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:29:59.873903+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.007461+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.080670+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:30:00.103759+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.104621+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.232340+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.337254+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.339844+00:00", "trade", 11.585, 78.0]
["2026-09-29T18:30:00.348517+00:00", "trade", 11.585, 13.0]
["2026-09-29T18:30:00.353572+00:00", "trade", 11.585, 71.0]
["2026-09-29T18:30:00.363542+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.581535+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.581976+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:00.845101+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:01.557975+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:01.562200+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:01.564376+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:01.667009+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.424064+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.430933+00:00", "trade", 11.58, 29.0]
["2026-09-29T18:30:02.430945+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431045+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431179+00:00", "trade", 11.58, 21.0]
["2026-09-29T18:30:02.431252+00:00", "trade", 11.58, 118.0]
["2026-09-29T18:30:02.431286+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431526+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431562+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431562+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.431872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.432313+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.439450+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.440001+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.440478+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:02.507735+00:00", "trade", 11.585, 7.0]
["2026-09-29T18:30:02.540005+00:00", "trade", 11.585, 25.0]
["2026-09-29T18:30:02.955787+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:03.208307+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:03.696894+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:03.701429+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:03.810143+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:03.952992+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:04.196872+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:04.196907+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:04.197348+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:04.312146+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:04.963314+00:00", "trade", 11.5716, 1.0]
["2026-09-29T18:30:05.196891+00:00", "trade", 11.585, 101.0]
["2026-09-29T18:30:05.779580+00:00", "trade", 11.5827, 8.0]
["2026-09-29T18:30:06.166177+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:06.166613+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:06.770548+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:06.858797+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:30:08.664712+00:00", "trade", 11.5695, 100.0]
["2026-09-29T18:30:09.086302+00:00", "trade", 11.5824, 100.0]
["2026-09-29T18:30:09.647165+00:00", "trade", 11.5721, 100.0]
["2026-09-29T18:30:10.713389+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:10.714587+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:10.841809+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:10.841914+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:10.843488+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:11.019202+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:30:11.030236+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:30:11.034554+00:00", "trade", 11.585, 13.0]
["2026-09-29T18:30:11.678101+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:12.005089+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:12.005560+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:12.259882+00:00", "trade", 11.59, 87.0]
["2026-09-29T18:30:13.712250+00:00", "trade", 11.5695, 44.0]
["2026-09-29T18:30:13.713522+00:00", "trade", 11.59, 11.0]
["2026-09-29T18:30:13.714241+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:30:14.515281+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:30:14.902109+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.907762+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.908739+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.914759+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.917255+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.921254+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.939252+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.941202+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.950173+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.959926+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.961029+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.966741+00:00", "trade", 11.585, 600.0]
["2026-09-29T18:30:14.970064+00:00", "trade", 11.59, 208.0]
["2026-09-29T18:30:14.971889+00:00", "trade", 11.59, 325.0]
["2026-09-29T18:30:14.974512+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974515+00:00", "trade", 11.59, 600.0]
["2026-09-29T18:30:14.974518+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:30:14.974569+00:00", "trade", 11.59, 1700.0]
["2026-09-29T18:30:14.974571+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.974572+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:30:14.974576+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:30:14.974578+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:30:14.974581+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:30:14.974581+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974581+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.974584+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974587+00:00", "trade", 11.59, 1700.0]
["2026-09-29T18:30:14.974587+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974590+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974593+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974596+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974596+00:00", "trade", 11.59, 18.0]
["2026-09-29T18:30:14.974599+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974603+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974608+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:30:14.974612+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.974614+00:00", "trade", 11.59, 35.0]
["2026-09-29T18:30:14.974646+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.974686+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974686+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:14.974762+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974766+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974771+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974816+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974841+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974851+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974894+00:00", "trade", 11.585, 126.0]
["2026-09-29T18:30:14.974902+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974912+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.974997+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.975155+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.975243+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:14.975272+00:00", "trade", 11.59, 25.0]
["2026-09-29T18:30:14.975824+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.977143+00:00", "trade", 11.585, 23.0]
["2026-09-29T18:30:14.977934+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.978430+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.978615+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.978620+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.978640+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.983497+00:00", "trade", 11.59, 325.0]
["2026-09-29T18:30:14.983644+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:30:14.983720+00:00", "trade", 11.59, 500.0]
["2026-09-29T18:30:14.983771+00:00", "trade", 11.59, 148.0]
["2026-09-29T18:30:14.985572+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:14.988194+00:00", "trade", 11.585, 5.0]
["2026-09-29T18:30:14.992040+00:00", "trade", 11.59, 325.0]
["2026-09-29T18:30:15.023850+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:15.023903+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:30:15.023903+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.024966+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.025311+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.038847+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:15.038943+00:00", "trade", 11.595, 536.0]
["2026-09-29T18:30:15.039259+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:30:15.039262+00:00", "trade", 11.595, 896.0]
["2026-09-29T18:30:15.039262+00:00", "trade", 11.59, 99.0]
["2026-09-29T18:30:15.039265+00:00", "trade", 11.59, 76.0]
["2026-09-29T18:30:15.039268+00:00", "trade", 11.59, 161.0]
["2026-09-29T18:30:15.039271+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:15.039271+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:15.039274+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:15.039277+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:30:15.039325+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:15.039337+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:30:15.039343+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:30:15.039360+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.039397+00:00", "trade", 11.59, 25.0]
["2026-09-29T18:30:15.039421+00:00", "trade", 11.595, 535.0]
["2026-09-29T18:30:15.039425+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.039460+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:15.039475+00:00", "trade", 11.595, 800.0]
["2026-09-29T18:30:15.039871+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.039890+00:00", "trade", 11.59, 160.0]
["2026-09-29T18:30:15.040050+00:00", "trade", 11.59, 160.0]
["2026-09-29T18:30:15.040352+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.042362+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.047835+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.052376+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.063716+00:00", "trade", 11.59, 160.0]
["2026-09-29T18:30:15.066374+00:00", "trade", 11.59, 55.0]
["2026-09-29T18:30:15.078633+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.079696+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.080282+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.080357+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.088567+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.097588+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.098851+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.102304+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.104490+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:15.139478+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.168973+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.168988+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.169434+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.190581+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:30:15.217207+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.225718+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.228344+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.229788+00:00", "trade", 11.6, 25.0]
["2026-09-29T18:30:15.229791+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.229797+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.229800+00:00", "trade", 11.6, 35.0]
["2026-09-29T18:30:15.229803+00:00", "trade", 11.6, 24.0]
["2026-09-29T18:30:15.229812+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:30:15.232206+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:30:15.232210+00:00", "trade", 11.6, 18.0]
["2026-09-29T18:30:15.232210+00:00", "trade", 11.6, 28.0]
["2026-09-29T18:30:15.232212+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.232218+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.232636+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.232636+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.234696+00:00", "trade", 11.6, 304.0]
["2026-09-29T18:30:15.242596+00:00", "trade", 11.6, 60.0]
["2026-09-29T18:30:15.243480+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:15.243535+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.243590+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.243595+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.244514+00:00", "trade", 11.6, 54.0]
["2026-09-29T18:30:15.244713+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.245034+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.247144+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.252510+00:00", "trade", 11.6, 8.0]
["2026-09-29T18:30:15.254281+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.257488+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.259488+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.262112+00:00", "trade", 11.6, 63.0]
["2026-09-29T18:30:15.262430+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.262446+00:00", "trade", 11.6, 162.0]
["2026-09-29T18:30:15.262655+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.266926+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.267047+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:15.268478+00:00", "trade", 11.6, 178.0]
["2026-09-29T18:30:15.269161+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.269161+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.269211+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.269291+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.269582+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.276764+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.281205+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.282778+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.283400+00:00", "trade", 11.6, 597.0]
["2026-09-29T18:30:15.283665+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.285239+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.290477+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.294772+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.310068+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.311276+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:30:15.323555+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.324337+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.324593+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.331133+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.331960+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.336561+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.347773+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.351837+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.358007+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.363716+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.367204+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.380566+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.414070+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.418763+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:15.430738+00:00", "trade", 11.605, 467.0]
["2026-09-29T18:30:15.432790+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.461438+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.463718+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.469013+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:15.477782+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.490657+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.540506+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.644909+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.644984+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.780541+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.783939+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.968002+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.989583+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:15.991533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.040990+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.041401+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.041602+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.059478+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:30:16.059482+00:00", "trade", 11.61, 16.0]
["2026-09-29T18:30:16.059484+00:00", "trade", 11.61, 1000.0]
["2026-09-29T18:30:16.059484+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.059487+00:00", "trade", 11.61, 16.0]
["2026-09-29T18:30:16.059532+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:16.059534+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:16.059535+00:00", "trade", 11.61, 22.0]
["2026-09-29T18:30:16.059600+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059665+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059740+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059795+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059800+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059830+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059865+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.059935+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.059938+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:16.060006+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:30:16.060136+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.060140+00:00", "trade", 11.61, 407.0]
["2026-09-29T18:30:16.060667+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.061880+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.062151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.062782+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.063754+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.063764+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.064351+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.064381+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.065549+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.070330+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.070726+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.073177+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.074325+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.333831+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.334327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.371616+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.521469+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:30:16.522384+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.522465+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.522505+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.522906+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.522916+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.523382+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.527047+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:30:16.527129+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:16.527147+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:16.527147+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:16.527213+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:16.527342+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:16.528313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.528384+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.528394+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.529045+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.530729+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.535440+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.542071+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.544788+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.544953+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.546081+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.561778+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.562289+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.562359+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.564234+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.564565+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.590817+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.607903+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.613305+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.665500+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.670624+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:16.670624+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:30:16.670628+00:00", "trade", 11.62, 900.0]
["2026-09-29T18:30:16.670628+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:30:16.670696+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:16.670703+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:16.670708+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:30:16.670720+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:16.670732+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.670752+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.670757+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.670759+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:16.670782+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.671203+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:16.671209+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:16.671238+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:16.671273+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:16.671308+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.671358+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.671594+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.671995+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.672103+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:16.672103+00:00", "trade", 11.62, 88.0]
["2026-09-29T18:30:16.672581+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:30:16.672727+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.673193+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.673363+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.673524+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.674316+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.674616+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.674696+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.675804+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.677688+00:00", "trade", 11.625, 896.0]
["2026-09-29T18:30:16.677742+00:00", "trade", 11.625, 896.0]
["2026-09-29T18:30:16.677934+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.678746+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:30:16.678827+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.680592+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:16.681588+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.692283+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.718746+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.736368+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.767888+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.777851+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.778333+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.791424+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.791935+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.792386+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.831549+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.831679+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.832000+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.832025+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.889547+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.941666+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.942172+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.942217+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.971487+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.971609+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:30:16.971938+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.972163+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.989374+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.989379+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.992437+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.992587+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:16.993038+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.005332+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.005383+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.013399+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.013526+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.013604+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.013667+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.013748+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.014067+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:30:17.055557+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058193+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058363+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058408+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058443+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058458+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.058913+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:30:17.058982+00:00", "trade", 11.62, 35.0]
["2026-09-29T18:30:17.059051+00:00", "trade", 11.62, 31.0]
["2026-09-29T18:30:17.059109+00:00", "trade", 11.62, 580.0]
["2026-09-29T18:30:17.059842+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.059863+00:00", "trade", 11.62, 28.0]
["2026-09-29T18:30:17.059962+00:00", "trade", 11.62, 141.0]
["2026-09-29T18:30:17.060031+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:30:17.060091+00:00", "trade", 11.62, 475.0]
["2026-09-29T18:30:17.060801+00:00", "trade", 11.62, 25.0]
["2026-09-29T18:30:17.065426+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065447+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:30:17.065450+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:17.065453+00:00", "trade", 11.62, 687.0]
["2026-09-29T18:30:17.065453+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065505+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065505+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065510+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:17.065514+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:17.065514+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065515+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065516+00:00", "trade", 11.62, 63.0]
["2026-09-29T18:30:17.065519+00:00", "trade", 11.62, 259.0]
["2026-09-29T18:30:17.065524+00:00", "trade", 11.62, 41.0]
["2026-09-29T18:30:17.065529+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:17.065529+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065529+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065534+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:17.065534+00:00", "trade", 11.62, 959.0]
["2026-09-29T18:30:17.065534+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:30:17.065538+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065538+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:30:17.065540+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065544+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065544+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065544+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065546+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065546+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065547+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.065547+00:00", "trade", 11.62, 103.0]
["2026-09-29T18:30:17.065547+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:17.065550+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065555+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:30:17.065567+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:30:17.065580+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065658+00:00", "trade", 11.62, 114.0]
["2026-09-29T18:30:17.065676+00:00", "trade", 11.62, 165.0]
["2026-09-29T18:30:17.065681+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065681+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065691+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:17.065796+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.065821+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.065821+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.065836+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.065886+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.065896+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066031+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:17.066064+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:17.066073+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:17.066130+00:00", "trade", 11.62, 444.0]
["2026-09-29T18:30:17.066142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066172+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066317+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066437+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066454+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:30:17.066528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066638+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.066663+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.067335+00:00", "trade", 11.62, 147.0]
["2026-09-29T18:30:17.069435+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.069525+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.069755+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.070662+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.070708+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.072397+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:17.076416+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.076456+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.076461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.076737+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.077309+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.093331+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.093737+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.096373+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.096489+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.099085+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.099571+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.104733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.107029+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.107034+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.132580+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.133026+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.133061+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.152968+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.159123+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.159373+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.159524+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.171377+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.171437+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.171545+00:00", "trade", 11.615, 56.0]
["2026-09-29T18:30:17.178484+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.180844+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.182017+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.182593+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.190451+00:00", "trade", 11.6012, 50.0]
["2026-09-29T18:30:17.196213+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.196219+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.197079+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.197304+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.197674+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.197722+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:17.198306+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.198311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.198372+00:00", "trade", 11.615, 419.0]
["2026-09-29T18:30:17.198747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.198747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.199173+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.208766+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.209232+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.212074+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.228518+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.245212+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.247673+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.248951+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.278762+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.279855+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.286824+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.291326+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.294585+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.322657+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:17.380654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.395184+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.416239+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.440898+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.460504+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.500639+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.501167+00:00", "trade", 11.61, 139.0]
["2026-09-29T18:30:17.501942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.505050+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.514342+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.514833+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.518487+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.523343+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.524496+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.525388+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.525639+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.525669+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.527187+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.527643+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.532254+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.532285+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.532866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.533257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.539567+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.542293+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.545198+00:00", "trade", 11.615, 898.0]
["2026-09-29T18:30:17.545228+00:00", "trade", 11.615, 842.0]
["2026-09-29T18:30:17.545255+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:30:17.545279+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:17.545289+00:00", "trade", 11.615, 842.0]
["2026-09-29T18:30:17.545289+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:17.545303+00:00", "trade", 11.615, 842.0]
["2026-09-29T18:30:17.545355+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:17.545364+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:30:17.545412+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:30:17.545421+00:00", "trade", 11.615, 608.0]
["2026-09-29T18:30:17.545436+00:00", "trade", 11.615, 842.0]
["2026-09-29T18:30:17.545463+00:00", "trade", 11.615, 58.0]
["2026-09-29T18:30:17.545469+00:00", "trade", 11.615, 784.0]
["2026-09-29T18:30:17.545469+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:30:17.545481+00:00", "trade", 11.615, 58.0]
["2026-09-29T18:30:17.545484+00:00", "trade", 11.615, 784.0]
["2026-09-29T18:30:17.545568+00:00", "trade", 11.615, 716.0]
["2026-09-29T18:30:17.545726+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.545847+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.546308+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.559013+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.559449+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.582950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.583466+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.594582+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.597532+00:00", "trade", 11.5794, 5.0]
["2026-09-29T18:30:17.615507+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.635064+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.636683+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.637214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.644281+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.645549+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.652490+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.654219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.670438+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.672082+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.674122+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.698164+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.730621+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.755350+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.758405+00:00", "trade", 11.61, 36.0]
["2026-09-29T18:30:17.758408+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:30:17.758907+00:00", "trade", 11.61, 65.0]
["2026-09-29T18:30:17.758998+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.759028+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.759499+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.765288+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.771134+00:00", "trade", 11.615, 74.0]
["2026-09-29T18:30:17.839530+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.840726+00:00", "trade", 11.615, 42.0]
["2026-09-29T18:30:17.849729+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.853778+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.872247+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.926867+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.932691+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.933167+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.952002+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:17.959415+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.019081+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.019126+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.021437+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.026970+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.039109+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.042502+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.186589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.229111+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.251238+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.299408+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.302986+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.380601+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.473186+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.475977+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.477421+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.511647+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.512865+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.514218+00:00", "trade", 11.615, 195.0]
["2026-09-29T18:30:18.514347+00:00", "trade", 11.615, 300.0]
["2026-09-29T18:30:18.514552+00:00", "trade", 11.615, 800.0]
["2026-09-29T18:30:18.586004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.604315+00:00", "trade", 11.62, 900.0]
["2026-09-29T18:30:18.604336+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:30:18.604349+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:18.604355+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:18.604355+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:30:18.604523+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.604577+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:30:18.604577+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:18.604578+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.604648+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.604889+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.604974+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.604979+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.604989+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605034+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605094+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605151+00:00", "trade", 11.62, 220.0]
["2026-09-29T18:30:18.605169+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605259+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605340+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605340+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605791+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.605841+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.606387+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.606456+00:00", "trade", 11.62, 3.0]
["2026-09-29T18:30:18.606828+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.607354+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.610367+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.618085+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:30:18.619032+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.619874+00:00", "trade", 11.62, 3.0]
["2026-09-29T18:30:18.621588+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:30:18.621769+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.621775+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:30:18.621794+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.621809+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.621899+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.621904+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.621937+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:30:18.621939+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.622145+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.622606+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.622826+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.622971+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.623052+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631184+00:00", "trade", 11.62, 69.0]
["2026-09-29T18:30:18.631341+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631777+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631793+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631808+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631848+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.631868+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.632840+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.640373+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.705493+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.705518+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.768347+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.792054+00:00", "trade", 11.62, 337.0]
["2026-09-29T18:30:18.792068+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.792404+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.792880+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.793221+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.793507+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.793627+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.794725+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.804132+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.804157+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.804398+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:30:18.804495+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:30:18.804498+00:00", "trade", 11.62, 140.0]
["2026-09-29T18:30:18.804503+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804510+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:30:18.804558+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804583+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804693+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804778+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:18.804802+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:18.804802+00:00", "trade", 11.62, 8.0]
["2026-09-29T18:30:18.804805+00:00", "trade", 11.62, 108.0]
["2026-09-29T18:30:18.804814+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:30:18.804817+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:30:18.804823+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:30:18.804826+00:00", "trade", 11.62, 60.0]
["2026-09-29T18:30:18.804835+00:00", "trade", 11.62, 698.0]
["2026-09-29T18:30:18.804849+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804974+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804974+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804977+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:30:18.804977+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:30:18.804979+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804981+00:00", "trade", 11.62, 259.0]
["2026-09-29T18:30:18.804984+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.804984+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.804985+00:00", "trade", 11.62, 757.0]
["2026-09-29T18:30:18.804985+00:00", "trade", 11.62, 1300.0]
["2026-09-29T18:30:18.804985+00:00", "trade", 11.62, 140.0]
["2026-09-29T18:30:18.804994+00:00", "trade", 11.62, 1100.0]
["2026-09-29T18:30:18.805010+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.805010+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805014+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:30:18.805049+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805120+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805155+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805280+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805515+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.805555+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.808538+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.808999+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.809049+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.809450+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.809500+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.809525+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.809971+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.810417+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.818291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.818311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.822997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.845525+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.877361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.877912+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.878188+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.878359+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.947904+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.947934+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.948315+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:18.948345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.005972+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.020541+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.050678+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.076384+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.090769+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.098122+00:00", "trade", 11.615, 52.0]
["2026-09-29T18:30:19.098702+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.098712+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.099424+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.099870+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.109197+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.157121+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.165195+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.291719+00:00", "trade", 11.62, 325.0]
["2026-09-29T18:30:19.292428+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.293054+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.293535+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.376178+00:00", "trade", 11.615, 67.0]
["2026-09-29T18:30:19.497567+00:00", "trade", 11.615, 31.0]
["2026-09-29T18:30:19.610768+00:00", "trade", 11.61, 31.0]
["2026-09-29T18:30:19.611401+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.611416+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.611416+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.611471+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.631032+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.805442+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.805502+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.859691+00:00", "trade", 11.61, 110.0]
["2026-09-29T18:30:19.859691+00:00", "trade", 11.61, 39.0]
["2026-09-29T18:30:19.860292+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860312+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860342+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860342+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860362+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860362+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860387+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.860788+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.867058+00:00", "trade", 11.615, 88.0]
["2026-09-29T18:30:19.899916+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.899936+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:19.947229+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.073114+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:30:20.077390+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:30:20.082779+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:30:20.114907+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.121257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.138609+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.216679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.317774+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.462584+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.467230+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.470061+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.471881+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.770679+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:30:20.771866+00:00", "trade", 11.62, 5.0]
["2026-09-29T18:30:20.852139+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.852671+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:20.915896+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:21.123934+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:21.123959+00:00", "trade", 11.61, 35.0]
["2026-09-29T18:30:21.123960+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:30:21.123965+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:21.123965+00:00", "trade", 11.61, 26.0]
["2026-09-29T18:30:21.123965+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:21.123967+00:00", "trade", 11.61, 900.0]
["2026-09-29T18:30:21.123971+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:30:21.123977+00:00", "trade", 11.61, 6.0]
["2026-09-29T18:30:21.123980+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:30:21.123982+00:00", "trade", 11.61, 39.0]
["2026-09-29T18:30:21.123985+00:00", "trade", 11.61, 140.0]
["2026-09-29T18:30:21.123985+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.123988+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:30:21.124001+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124006+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124010+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124010+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124036+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124036+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124036+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124040+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124055+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124071+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124076+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124101+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124130+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:30:21.124141+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124166+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124175+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:30:21.124178+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:30:21.124181+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124211+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124214+00:00", "trade", 11.61, 66.0]
["2026-09-29T18:30:21.124261+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124266+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124266+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124266+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124276+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124321+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124341+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124411+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124517+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124557+00:00", "trade", 11.61, 12.0]
["2026-09-29T18:30:21.124562+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124607+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.124867+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125013+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125093+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125133+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125153+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125609+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.125724+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.126171+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.126511+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.126531+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.127233+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.128762+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.129253+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.130556+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:30:21.139928+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.140379+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.224935+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.243189+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.273732+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:21.282251+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.284126+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.448733+00:00", "trade", 11.605, 380.0]
["2026-09-29T18:30:21.530857+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:21.991887+00:00", "trade", 11.61, 5.0]
["2026-09-29T18:30:23.290675+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.290955+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.303084+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.303640+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.303640+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.303656+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.405914+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.406390+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.418519+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.418854+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.418960+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.419872+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.420268+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.420629+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.420719+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.452289+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.853332+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:23.871846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.127343+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.160945+00:00", "trade", 11.607, 100.0]
["2026-09-29T18:30:24.216725+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.221097+00:00", "trade", 11.5771, 100.0]
["2026-09-29T18:30:24.222439+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.252185+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:24.252746+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.252816+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.829366+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.929294+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:24.952441+00:00", "trade", 11.5771, 44.0]
["2026-09-29T18:30:25.492833+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:25.898798+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:25.901043+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:25.902031+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:25.908822+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:25.911263+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.023144+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.090253+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.102720+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:26.190937+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.538333+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.541250+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.541721+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.542252+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:26.616198+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:27.042241+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:27.848597+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:27.903062+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:28.009248+00:00", "trade", 11.605, 12.0]
["2026-09-29T18:30:28.009783+00:00", "trade", 11.605, 120.0]
["2026-09-29T18:30:28.015277+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:30:28.020167+00:00", "trade", 11.605, 5.0]
["2026-09-29T18:30:28.024557+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:30:28.053780+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.054732+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.091319+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.097268+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.097478+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.144976+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.207936+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.446738+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.666571+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.667493+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.667533+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.667663+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:28.669107+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:29.149423+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:29.152060+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:29.511699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:29.745105+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:29.745108+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:30:30.007498+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:30.287501+00:00", "trade", 11.5984, 5.0]
["2026-09-29T18:30:30.371752+00:00", "trade", 11.6057, 4.0]
["2026-09-29T18:30:30.550654+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:30.551426+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:30.551621+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:30.782971+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.322207+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.322744+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.378025+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.386545+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511073+00:00", "trade", 11.6, 65.0]
["2026-09-29T18:30:31.511196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511211+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511274+00:00", "trade", 11.6, 18.0]
["2026-09-29T18:30:31.511617+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511713+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511713+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511723+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511728+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511768+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511863+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.511943+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.512149+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.512294+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.543879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.544851+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.545002+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.545318+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.585157+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.585237+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.585814+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:31.835231+00:00", "trade", 11.6001, 500.0]
["2026-09-29T18:30:32.011039+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.011581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.011881+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.011987+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.012022+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.012057+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.012553+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.030145+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.053711+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.079813+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.654877+00:00", "trade", 11.605, 6.0]
["2026-09-29T18:30:32.656278+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.687544+00:00", "trade", 11.5841, 100.0]
["2026-09-29T18:30:32.817015+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.854368+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.854539+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.854584+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.854664+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.854824+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.855065+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.995108+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:32.995589+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:33.913581+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:33.913686+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:33.914072+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:33.918258+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:30:33.918273+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:30:33.919109+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:33.994683+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.019406+00:00", "trade", 11.6056, 100.0]
["2026-09-29T18:30:34.162011+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.162046+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.162472+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355112+00:00", "trade", 11.605, 159.0]
["2026-09-29T18:30:34.355175+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355180+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355241+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355404+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:30:34.355827+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355932+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.355933+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:30:34.356072+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.356107+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.356193+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.356509+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.356634+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.366276+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.366717+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.464189+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.464931+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.709121+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.709227+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.709302+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.709678+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.711083+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:34.711092+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:34.711111+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.711153+00:00", "trade", 11.6, 35.0]
["2026-09-29T18:30:34.711153+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:30:34.711158+00:00", "trade", 11.6, 14.0]
["2026-09-29T18:30:34.711158+00:00", "trade", 11.6, 24.0]
["2026-09-29T18:30:34.711161+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:30:34.711164+00:00", "trade", 11.6, 14.0]
["2026-09-29T18:30:34.711167+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:30:34.711171+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:30:34.711174+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:34.711177+00:00", "trade", 11.6, 60.0]
["2026-09-29T18:30:34.711179+00:00", "trade", 11.6, 180.0]
["2026-09-29T18:30:34.711194+00:00", "trade", 11.6, 50.0]
["2026-09-29T18:30:34.711206+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:34.711237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711241+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711246+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711286+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711291+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711357+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711587+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711682+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.711948+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.712053+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.712174+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.712199+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.712219+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.712349+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.714430+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:30:34.716003+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.716449+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.719085+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:30:34.719992+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.720012+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.720714+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.721175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.723806+00:00", "trade", 11.595, 50.0]
["2026-09-29T18:30:34.729700+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.776476+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.776476+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.922178+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:34.922574+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.024130+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.346626+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.347153+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.466792+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.501164+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.713634+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.753719+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.854639+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:35.855120+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:36.002655+00:00", "trade", 11.595, 1.0]
["2026-09-29T18:30:38.068680+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:38.077622+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:38.296943+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:38.344681+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:39.034155+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:39.034155+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:39.034431+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:39.069458+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:30:39.069506+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:30:39.107074+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:39.502558+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:39.912041+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:40.090351+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:30:40.732642+00:00", "trade", 11.5778, 100.0]
["2026-09-29T18:30:41.091499+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:30:42.004685+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:42.004735+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:42.225975+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:42.410407+00:00", "trade", 11.5916, 200.0]
["2026-09-29T18:30:42.867881+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:42.931582+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.011143+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.019378+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.633004+00:00", "trade", 11.5778, 57.0]
["2026-09-29T18:30:44.633733+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.795788+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.796745+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.796775+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.886874+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.887486+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.887726+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.981580+00:00", "trade", 11.59, 11.0]
["2026-09-29T18:30:44.982126+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.982166+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.982191+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.982206+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.982607+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:44.982632+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:45.191233+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:45.320786+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:45.397162+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:45.691005+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:46.014304+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:46.015622+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:46.091578+00:00", "trade", 11.595, 3.0]
["2026-09-29T18:30:46.552237+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:46.552753+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.191734+00:00", "trade", 11.6159, 35.0]
["2026-09-29T18:30:47.305182+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:47.305798+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.305838+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.305924+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.305924+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.305924+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.305924+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.306021+00:00", "trade", 11.595, 154.0]
["2026-09-29T18:30:47.306276+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:47.306400+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.306697+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:30:47.435897+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.435922+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:47.528232+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.572950+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.572990+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.573010+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.573020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.577711+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.585805+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.832824+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832883+00:00", "trade", 11.59, 700.0]
["2026-09-29T18:30:48.832887+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832891+00:00", "trade", 11.59, 140.0]
["2026-09-29T18:30:48.832891+00:00", "trade", 11.59, 140.0]
["2026-09-29T18:30:48.832895+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832895+00:00", "trade", 11.59, 26.0]
["2026-09-29T18:30:48.832900+00:00", "trade", 11.59, 52.0]
["2026-09-29T18:30:48.832900+00:00", "trade", 11.59, 300.0]
["2026-09-29T18:30:48.832906+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832906+00:00", "trade", 11.59, 11.0]
["2026-09-29T18:30:48.832909+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832929+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.832953+00:00", "trade", 11.59, 220.0]
["2026-09-29T18:30:48.832968+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.833013+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.833134+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.833228+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.833294+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.833439+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:30:48.833489+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833489+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:30:48.833856+00:00", "trade", 11.59, 180.0]
["2026-09-29T18:30:48.833859+00:00", "trade", 11.59, 200.0]
["2026-09-29T18:30:48.833860+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833862+00:00", "trade", 11.59, 20.0]
["2026-09-29T18:30:48.833885+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833917+00:00", "trade", 11.59, 898.0]
["2026-09-29T18:30:48.833920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833920+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.833970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834000+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834140+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834145+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834204+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:30:48.834281+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834341+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834521+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834547+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834742+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834792+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834852+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.834962+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.835007+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.835083+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.835273+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.835278+00:00", "trade", 11.585, 896.0]
["2026-09-29T18:30:48.835699+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.836155+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.836261+00:00", "trade", 11.59, 3.0]
["2026-09-29T18:30:48.836797+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.836967+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.838085+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.839137+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.842049+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.848876+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.853222+00:00", "trade", 11.59, 96.0]
["2026-09-29T18:30:48.853506+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.881453+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:48.894303+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:49.193439+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:49.219576+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:49.219622+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:49.373131+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:49.413315+00:00", "trade", 11.5875, 21.0]
["2026-09-29T18:30:49.904917+00:00", "trade", 11.585, 898.0]
["2026-09-29T18:30:49.904971+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:30:49.905526+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:50.294852+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:50.505758+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:50.508319+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:50.508459+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:50.529209+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.020050+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.025103+00:00", "trade", 11.585, 56.0]
["2026-09-29T18:30:51.108721+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.473052+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.473428+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.473538+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.522269+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.744642+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.745148+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.746221+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.754165+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.754631+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:51.940418+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:52.803980+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:52.865712+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:52.880492+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:52.884431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.566789+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:30:53.567755+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.567755+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.567835+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.567840+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.568196+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.573001+00:00", "trade", 11.585, 400.0]
["2026-09-29T18:30:53.573519+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.573519+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.573955+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.670509+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:53.809595+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.148329+00:00", "trade", 11.6059, 100.0]
["2026-09-29T18:30:54.149708+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.203711+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.204999+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.205235+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.205516+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296124+00:00", "trade", 11.58, 14.0]
["2026-09-29T18:30:54.296124+00:00", "trade", 11.58, 11.0]
["2026-09-29T18:30:54.296697+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296737+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296752+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296783+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296783+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296828+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.296833+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.297244+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.890779+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.971155+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:54.982176+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:55.010273+00:00", "trade", 11.58, 122.0]
["2026-09-29T18:30:55.031419+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.079909+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:30:55.261207+00:00", "trade", 11.58, 11.0]
["2026-09-29T18:30:55.261214+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:30:55.261214+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.261217+00:00", "trade", 11.58, 22.0]
["2026-09-29T18:30:55.261217+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:30:55.261220+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:30:55.261229+00:00", "trade", 11.58, 188.0]
["2026-09-29T18:30:55.261240+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261240+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261253+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:30:55.261253+00:00", "trade", 11.58, 84.0]
["2026-09-29T18:30:55.261280+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261295+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261325+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261487+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:30:55.261493+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:30:55.261496+00:00", "trade", 11.58, 52.0]
["2026-09-29T18:30:55.261499+00:00", "trade", 11.58, 13.0]
["2026-09-29T18:30:55.261641+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261728+00:00", "trade", 11.58, 27.0]
["2026-09-29T18:30:55.261767+00:00", "trade", 11.58, 216.0]
["2026-09-29T18:30:55.261781+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:30:55.261836+00:00", "trade", 11.58, 27.0]
["2026-09-29T18:30:55.261869+00:00", "trade", 11.58, 173.0]
["2026-09-29T18:30:55.261869+00:00", "trade", 11.58, 220.0]
["2026-09-29T18:30:55.262191+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:30:55.262206+00:00", "trade", 11.58, 29.0]
["2026-09-29T18:30:55.262292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.262495+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.262495+00:00", "trade", 11.58, 344.0]
["2026-09-29T18:30:55.262501+00:00", "trade", 11.58, 416.0]
["2026-09-29T18:30:55.262503+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.262608+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.263048+00:00", "trade", 11.58, 230.0]
["2026-09-29T18:30:55.263084+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.263093+00:00", "trade", 11.58, 71.0]
["2026-09-29T18:30:55.263096+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263099+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263105+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263109+00:00", "trade", 11.58, 89.0]
["2026-09-29T18:30:55.263162+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263164+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.263460+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.263701+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263701+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263872+00:00", "trade", 11.58, 9.0]
["2026-09-29T18:30:55.263887+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:30:55.263939+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:30:55.263941+00:00", "trade", 11.58, 14.0]
["2026-09-29T18:30:55.264049+00:00", "trade", 11.58, 115.0]
["2026-09-29T18:30:55.264242+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.264713+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.264918+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.264964+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.265150+00:00", "trade", 11.58, 140.0]
["2026-09-29T18:30:55.265604+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:30:55.265946+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.266497+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.267008+00:00", "trade", 11.58, 180.0]
["2026-09-29T18:30:55.267074+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.267099+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.268052+00:00", "trade", 11.575, 343.0]
["2026-09-29T18:30:55.268328+00:00", "trade", 11.58, 180.0]
["2026-09-29T18:30:55.272126+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.273053+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.273754+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.274471+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.276276+00:00", "trade", 11.58, 136.0]
["2026-09-29T18:30:55.295722+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.296063+00:00", "trade", 11.6127, 400.0]
["2026-09-29T18:30:55.299601+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.367232+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.367703+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.368159+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.562415+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.602195+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.713338+00:00", "trade", 11.5782, 100.0]
["2026-09-29T18:30:55.810794+00:00", "trade", 11.5911, 45.0]
["2026-09-29T18:30:55.817968+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:55.921083+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.054124+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.155034+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.262750+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.367784+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.486386+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.512263+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.619987+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:30:56.620986+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.621026+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.621026+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.621066+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.903758+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:56.904239+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.075937+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.563723+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:30:57.563737+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.564774+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.564774+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.903885+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:57.905564+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.003524+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:30:58.003557+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.153609+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.892920+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.894128+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.895091+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:30:58.955970+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:00.007539+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:00.178506+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:00.179027+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:00.433193+00:00", "trade", 11.5784, 100.0]
["2026-09-29T18:31:01.010568+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:01.021459+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:01.028817+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:01.063166+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:31:01.063166+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:31:01.063173+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:01.063173+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:31:01.063173+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:01.063182+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:31:01.063187+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:31:01.063190+00:00", "trade", 11.58, 9.0]
["2026-09-29T18:31:01.063305+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:01.063305+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:01.063359+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:01.063394+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:01.063394+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063395+00:00", "trade", 11.58, 259.0]
["2026-09-29T18:31:01.063398+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:31:01.063399+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063459+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063539+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063760+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063760+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063765+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063765+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063785+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063789+00:00", "trade", 11.58, 99.0]
["2026-09-29T18:31:01.063790+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.063975+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064050+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064080+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064106+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064356+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064457+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064782+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.064897+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065093+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065163+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065243+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065343+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065348+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.065780+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.067303+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.070837+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.072155+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.072195+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.076736+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.077873+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.099154+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.099916+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.104326+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.140778+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.159239+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:31:01.431218+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.431875+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.432150+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.498713+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.502633+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.564675+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.567276+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:01.665254+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.030222+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.064603+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.076431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.076431+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.077003+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.122656+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.151597+00:00", "trade", 11.585, 300.0]
["2026-09-29T18:31:02.152708+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.287042+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.287744+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.642251+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.856605+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:02.966612+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:03.097578+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:03.226625+00:00", "trade", 11.5892, 100.0]
["2026-09-29T18:31:03.229938+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:03.277150+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:04.428500+00:00", "trade", 11.5785, 100.0]
["2026-09-29T18:31:05.449739+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:31:05.450590+00:00", "trade", 11.585, 165.0]
["2026-09-29T18:31:05.450795+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:31:05.451142+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:05.452700+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:05.453096+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:05.453136+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:05.453537+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:05.453657+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.394393+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.742400+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.742440+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.742556+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.742877+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.745879+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.858356+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:31:06.859278+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.859278+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.859318+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.859318+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.861008+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:31:06.861077+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.861117+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.861639+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.863110+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:31:06.868866+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:06.888718+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:07.474683+00:00", "trade", 11.585, 564.0]
["2026-09-29T18:31:07.499404+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:07.505549+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:07.506592+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:07.858408+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:07.946396+00:00", "trade", 11.5893, 100.0]
["2026-09-29T18:31:08.657240+00:00", "trade", 11.5899, 129.0]
["2026-09-29T18:31:08.661540+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:31:09.247694+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:09.481169+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:09.492892+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:09.749527+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:09.782906+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:09.895584+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.419349+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.437582+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.520544+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.579123+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.679918+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.755783+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.863339+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.867499+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:10.969331+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:11.003387+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:11.601489+00:00", "trade", 11.585, 51.0]
["2026-09-29T18:31:11.602656+00:00", "trade", 11.585, 2.0]
["2026-09-29T18:31:11.605513+00:00", "trade", 11.585, 22.0]
["2026-09-29T18:31:11.610330+00:00", "trade", 11.585, 14.0]
["2026-09-29T18:31:12.066248+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.066969+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.177282+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.446852+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.559129+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.569083+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:12.613067+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:14.147917+00:00", "trade", 11.5893, 100.0]
["2026-09-29T18:31:14.271684+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:14.462843+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:31:15.061782+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.062263+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.444110+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.467316+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.467752+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.874245+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:31:15.875421+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.877044+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.994769+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:15.995366+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:16.116467+00:00", "trade", 11.6091, 100.0]
["2026-09-29T18:31:17.066115+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:17.067153+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:17.193732+00:00", "trade", 11.5838, 17.0]
["2026-09-29T18:31:17.418107+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:17.418147+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:18.585536+00:00", "trade", 11.585, 87.0]
["2026-09-29T18:31:18.821407+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:19.607064+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:19.607540+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:19.607620+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:19.634309+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:19.654788+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:21.615913+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:21.616354+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.293864+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.294571+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.325865+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.325870+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.325881+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.325904+00:00", "trade", 11.58, 61.0]
["2026-09-29T18:31:22.326261+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.326437+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.326492+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.326517+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.326522+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.326552+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.332341+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.333313+00:00", "trade", 11.5786, 44.0]
["2026-09-29T18:31:22.371781+00:00", "trade", 11.58, 1900.0]
["2026-09-29T18:31:22.371783+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:22.371799+00:00", "trade", 11.58, 1312.0]
["2026-09-29T18:31:22.371802+00:00", "trade", 11.58, 28.0]
["2026-09-29T18:31:22.372084+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:31:22.372084+00:00", "trade", 11.58, 10.0]
["2026-09-29T18:31:22.372087+00:00", "trade", 11.58, 800.0]
["2026-09-29T18:31:22.372170+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:31:22.372201+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372247+00:00", "trade", 11.58, 1300.0]
["2026-09-29T18:31:22.372250+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:31:22.372250+00:00", "trade", 11.58, 2100.0]
["2026-09-29T18:31:22.372291+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372407+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372407+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372411+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372446+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372461+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372531+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:31:22.372689+00:00", "trade", 11.58, 1700.0]
["2026-09-29T18:31:22.372717+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372737+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372817+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372817+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372837+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372837+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372837+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.372957+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.373183+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.373183+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.373398+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.373609+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.373619+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.374676+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.375007+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.375112+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.375148+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.375594+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.376877+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.379638+00:00", "trade", 11.58, 500.0]
["2026-09-29T18:31:22.403966+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.473100+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.473271+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.519627+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:31:22.520368+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.520769+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.521280+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.551642+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.551657+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:22.552018+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.020411+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.020487+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.154775+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.155212+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.202740+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.232265+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.232696+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.374322+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.374783+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:23.477678+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.449994+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.450435+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.641694+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.642160+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.778023+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.854189+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.854645+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.855006+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.884528+00:00", "trade", 11.5801, 300.0]
["2026-09-29T18:31:24.965804+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.966306+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.966421+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.966862+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.967168+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.999124+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:24.999615+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.364076+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.364156+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.364813+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.537308+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.622392+00:00", "trade", 11.575, 250.0]
["2026-09-29T18:31:25.623733+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.740881+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:25.741478+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.132232+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.132272+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.134031+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.134226+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.134897+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:31:26.134960+00:00", "trade", 11.57, 577.0]
["2026-09-29T18:31:26.135020+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:31:26.135825+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.137369+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.139985+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.140481+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.141624+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.141664+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.143909+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.145283+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.145603+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.151737+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:31:26.152049+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.154164+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.162363+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.190375+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.190465+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.227533+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.244413+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:26.644905+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:27.837615+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:27.929984+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:28.760383+00:00", "trade", 11.5738, 4000.0]
["2026-09-29T18:31:29.440506+00:00", "trade", 11.575, 155.0]
["2026-09-29T18:31:29.440969+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:31:29.441456+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:29.442093+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.007582+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.348863+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.349980+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350015+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350030+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350176+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350191+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350256+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.350527+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.351780+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.352115+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.381560+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.441612+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:31:30.555249+00:00", "trade", 11.575, 161.0]
["2026-09-29T18:31:30.555616+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:31:30.670835+00:00", "trade", 11.575, 676.0]
["2026-09-29T18:31:30.671454+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:30.671454+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:31.240086+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:31.243213+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.357241+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.357682+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.389292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.439712+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.439712+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.440188+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.461118+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:32.525776+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:34.366720+00:00", "trade", 11.5887, 100.0]
["2026-09-29T18:31:34.712112+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:31:35.725260+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.251791+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.251862+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.324775+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.325211+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.325331+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.325371+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.325572+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.325812+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.530323+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.530714+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.815351+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.815812+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:36.815892+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.403483+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.403924+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.619757+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.620274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.620274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.620514+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.721966+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.722266+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.960668+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.973403+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:37.975077+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:38.049674+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:38.060294+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:38.160999+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:38.192408+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:38.299418+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:39.121401+00:00", "trade", 11.5809, 100.0]
["2026-09-29T18:31:40.212785+00:00", "trade", 11.575, 112.0]
["2026-09-29T18:31:40.436271+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:40.595555+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:41.394944+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:41.468630+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:41.628931+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:41.683255+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:42.332144+00:00", "trade", 11.5914, 55.0]
["2026-09-29T18:31:42.823284+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:42.823284+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:31:42.885663+00:00", "trade", 11.57, 27.0]
["2026-09-29T18:31:42.885699+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:31:42.885699+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:31:42.885702+00:00", "trade", 11.57, 125.0]
["2026-09-29T18:31:42.885702+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885706+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:31:42.885706+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:31:42.885708+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:31:42.885739+00:00", "trade", 11.57, 9.0]
["2026-09-29T18:31:42.885741+00:00", "trade", 11.57, 27.0]
["2026-09-29T18:31:42.885741+00:00", "trade", 11.57, 24.0]
["2026-09-29T18:31:42.885745+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:31:42.885745+00:00", "trade", 11.57, 93.0]
["2026-09-29T18:31:42.885750+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:31:42.885750+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:31:42.885757+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885763+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885767+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885813+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885823+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885823+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885823+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885833+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885838+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885843+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885848+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885858+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885878+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885908+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885913+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.885958+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:31:42.886018+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886153+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886198+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886254+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886264+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886307+00:00", "trade", 11.57, 22.0]
["2026-09-29T18:31:42.886394+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886464+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886504+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886509+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886609+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886665+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886730+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886820+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886860+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886860+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.886900+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.887050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.887050+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.887106+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.887486+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.890348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.890348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.890784+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.891867+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.891882+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.903710+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:42.976237+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.022133+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:31:43.022698+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.022703+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.023069+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.385646+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:31:43.386668+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.624463+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.888024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.899717+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.942554+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:43.943075+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.145742+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:31:44.247183+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.284256+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.287403+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.287805+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.387483+00:00", "trade", 11.5886, 100.0]
["2026-09-29T18:31:44.749833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.781176+00:00", "trade", 11.5644, 4000.0]
["2026-09-29T18:31:44.782515+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.883940+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:31:44.884126+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:31:44.884129+00:00", "trade", 11.565, 798.0]
["2026-09-29T18:31:44.884240+00:00", "trade", 11.565, 796.0]
["2026-09-29T18:31:44.884640+00:00", "trade", 11.565, 896.0]
["2026-09-29T18:31:44.884793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:44.885112+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:31:44.886483+00:00", "trade", 11.565, 842.0]
["2026-09-29T18:31:45.268801+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:46.516483+00:00", "trade", 11.565, 163.0]
["2026-09-29T18:31:46.516796+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:31:47.091543+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.101867+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.102990+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.156335+00:00", "trade", 11.5878, 100.0]
["2026-09-29T18:31:47.157695+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.446186+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.524938+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.525414+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:47.525634+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:48.231308+00:00", "trade", 11.5648, 2500.0]
["2026-09-29T18:31:48.231923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:48.503894+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:48.505333+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:48.603727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:49.132889+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:49.392942+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:50.207192+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.437146+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.437672+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.439922+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.440323+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.550801+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.815835+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.913477+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:51.913959+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:52.179725+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:52.180206+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:52.284038+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:53.023841+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:53.033123+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:53.130475+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:53.150402+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:53.252470+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:54.088547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:54.191100+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:54.655671+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:31:54.658130+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:54.659654+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:54.659694+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:55.865855+00:00", "trade", 11.5876, 100.0]
["2026-09-29T18:31:57.412675+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:31:58.304522+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:31:58.304558+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:31:58.304721+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:31:58.304790+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:31:58.305129+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:31:58.305129+00:00", "trade", 11.565, 150.0]
["2026-09-29T18:31:58.305208+00:00", "trade", 11.565, 50.0]
["2026-09-29T18:31:58.305558+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:58.305743+00:00", "trade", 11.565, 547.0]
["2026-09-29T18:31:58.306696+00:00", "trade", 11.5658, 3.0]
["2026-09-29T18:31:58.307117+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:58.307157+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:58.334518+00:00", "trade", 11.565, 400.0]
["2026-09-29T18:31:59.107499+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:59.122219+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:31:59.310808+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:00.007609+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:00.066737+00:00", "trade", 11.5874, 100.0]
["2026-09-29T18:32:00.431681+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:00.533684+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:00.660044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:01.029848+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:01.162052+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:01.533209+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.043732+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.113401+00:00", "trade", 11.5726, 100.0]
["2026-09-29T18:32:02.156636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.206869+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:32:02.449577+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.449622+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.449662+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.450827+00:00", "trade", 11.565, 128.0]
["2026-09-29T18:32:02.452773+00:00", "trade", 11.565, 458.0]
["2026-09-29T18:32:02.454744+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.458598+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.460428+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.547410+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.785270+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:02.786172+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:04.534983+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:04.884198+00:00", "trade", 11.57, 400.0]
["2026-09-29T18:32:05.924475+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:32:05.924475+00:00", "trade", 11.57, 300.0]
["2026-09-29T18:32:05.924478+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:32:05.924493+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:05.924495+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:32:05.924497+00:00", "trade", 11.57, 1800.0]
["2026-09-29T18:32:05.924500+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:32:05.924503+00:00", "trade", 11.57, 1700.0]
["2026-09-29T18:32:05.924503+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:32:05.924509+00:00", "trade", 11.57, 60.0]
["2026-09-29T18:32:05.924511+00:00", "trade", 11.57, 60.0]
["2026-09-29T18:32:05.924614+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:05.924716+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:05.924746+00:00", "trade", 11.57, 141.0]
["2026-09-29T18:32:05.924761+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924770+00:00", "trade", 11.57, 185.0]
["2026-09-29T18:32:05.924771+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924856+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924881+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924886+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924886+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924917+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924921+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924932+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924932+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924956+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924977+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.924986+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925182+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925191+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:32:05.925197+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925202+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925397+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925402+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925553+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925648+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:32:05.925702+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:05.925736+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:32:05.925743+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.925909+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.926310+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.926475+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.926656+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.926981+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927137+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927618+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927618+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927758+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927808+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927818+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.927888+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.928259+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.928329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.928370+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.929733+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.929763+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.930399+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.930755+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.931758+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.931838+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.931893+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.933617+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.935246+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.936028+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.937321+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.938283+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.938303+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.938318+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.938839+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.940664+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.940674+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:05.950597+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.025691+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.858739+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:06.859658+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.859658+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.859698+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.859698+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.861325+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:06.862419+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:06.863094+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:32:06.865069+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:32:06.907075+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:11.455390+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:12.292457+00:00", "trade", 11.5783, 46.0]
["2026-09-29T18:32:12.903662+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:14.733355+00:00", "trade", 11.5784, 100.0]
["2026-09-29T18:32:17.586801+00:00", "trade", 11.5872, 100.0]
["2026-09-29T18:32:17.732704+00:00", "trade", 11.575, 177.0]
["2026-09-29T18:32:17.732948+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:32:17.733871+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:17.734192+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:17.734909+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:17.734909+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:18.225244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:18.243292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:18.244229+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:19.867286+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:19.867843+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:21.692741+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:32:21.693935+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:32:21.783752+00:00", "trade", 11.5713, 100.0]
["2026-09-29T18:32:22.571699+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:22.571799+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:22.572676+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:22.664272+00:00", "trade", 11.575, 50.0]
["2026-09-29T18:32:22.739222+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:22.742480+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:23.361851+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:23.727175+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:24.141319+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:32:24.142365+00:00", "trade", 11.575, 2.0]
["2026-09-29T18:32:24.575135+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:24.676290+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:24.904082+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:24.904643+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:24.905084+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:25.664048+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:25.664529+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:25.664970+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.020766+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.020886+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.026229+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.026274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.047244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:26.418271+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:27.397875+00:00", "trade", 11.5793, 2000.0]
["2026-09-29T18:32:27.398919+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:32:27.478435+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:27.480194+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:27.516029+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:27.540388+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:27.541329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.019977+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.021591+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:32:28.022192+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.025560+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:32:28.030773+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.030843+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.031088+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.123377+00:00", "trade", 11.575, 56.0]
["2026-09-29T18:32:28.381897+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.383451+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:28.464393+00:00", "trade", 11.5772, 1000.0]
["2026-09-29T18:32:30.007641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.026206+00:00", "trade", 11.575, 94.0]
["2026-09-29T18:32:30.027989+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.028626+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.029107+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.831930+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.831970+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.832010+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.832291+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.832396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.832476+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:30.974544+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:32.413402+00:00", "trade", 11.5735, 224.0]
["2026-09-29T18:32:32.532067+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:32:33.491135+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.491135+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.491586+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.597548+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.903926+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.905329+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.905765+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:33.906206+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.441503+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.452745+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.553860+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.586227+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.617321+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:34.618198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:35.534736+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:35.535017+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:36.189112+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:36.189828+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:36.420271+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:37.093396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:37.094629+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:37.617991+00:00", "trade", 11.5753, 100.0]
["2026-09-29T18:32:38.086012+00:00", "trade", 11.5684, 100.0]
["2026-09-29T18:32:38.454820+00:00", "trade", 11.5873, 27.0]
["2026-09-29T18:32:38.707384+00:00", "trade", 11.5751, 483.0]
["2026-09-29T18:32:39.526799+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:39.612267+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:39.630781+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:39.689205+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:39.821539+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:41.361459+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:41.466068+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:41.466503+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:41.570902+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:42.326254+00:00", "trade", 11.5939, 500.0]
["2026-09-29T18:32:42.334391+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:42.903574+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:42.905333+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:42.982933+00:00", "trade", 11.5765, 50.0]
["2026-09-29T18:32:43.212192+00:00", "trade", 11.575, 2000.0]
["2026-09-29T18:32:44.172439+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:45.856973+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:45.858777+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:45.861814+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:45.864646+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:46.436861+00:00", "trade", 11.5873, 100.0]
["2026-09-29T18:32:46.519723+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:46.557742+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:32:46.557813+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:47.968020+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:47.969679+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:48.954188+00:00", "trade", 11.575, 300.0]
["2026-09-29T18:32:49.903881+00:00", "trade", 11.5869, 100.0]
["2026-09-29T18:32:50.624764+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:50.882978+00:00", "trade", 11.575, 109.0]
["2026-09-29T18:32:50.896961+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:32:51.332435+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.519179+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.519600+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.642337+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.664629+00:00", "trade", 11.575, 64.0]
["2026-09-29T18:32:51.665021+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.665101+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:51.665588+00:00", "trade", 11.575, 192.0]
["2026-09-29T18:32:52.511157+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:53.667911+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:54.051718+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:54.324291+00:00", "trade", 11.5761, 100.0]
["2026-09-29T18:32:55.863875+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:32:56.085979+00:00", "trade", 11.575, 150.0]
["2026-09-29T18:32:56.087055+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.088273+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.088599+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.092548+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.094408+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.094608+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.208058+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.248348+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.397819+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.449029+00:00", "trade", 11.572, 13.0]
["2026-09-29T18:32:56.572449+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:56.678290+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.020323+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.020323+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.108187+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.109109+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.597982+00:00", "trade", 11.575, 205.0]
["2026-09-29T18:32:57.986875+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.987316+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:57.989065+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:58.023317+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:32:58.645073+00:00", "trade", 11.58, 2800.0]
["2026-09-29T18:32:58.645197+00:00", "trade", 11.58, 2800.0]
["2026-09-29T18:32:58.647178+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:32:58.647186+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647186+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647186+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647190+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647190+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647194+00:00", "trade", 11.58, 700.0]
["2026-09-29T18:32:58.647194+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647197+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647199+00:00", "trade", 11.58, 600.0]
["2026-09-29T18:32:58.647209+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647217+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647221+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:32:58.647224+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647227+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647230+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647305+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647365+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647365+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647385+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647385+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647400+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647400+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647410+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647450+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647461+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:32:58.647467+00:00", "trade", 11.58, 300.0]
["2026-09-29T18:32:58.647470+00:00", "trade", 11.58, 17.0]
["2026-09-29T18:32:58.647470+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:32:58.647476+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:32:58.647640+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647642+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:32:58.647644+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:32:58.647646+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647648+00:00", "trade", 11.58, 2400.0]
["2026-09-29T18:32:58.647650+00:00", "trade", 11.58, 400.0]
["2026-09-29T18:32:58.647681+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647696+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647716+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647726+00:00", "quote", 11.58, 11.58]
["2026-09-29T18:32:58.647851+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.647876+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.647891+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.647918+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:32:58.647933+00:00", "trade", 11.58, 96.0]
["2026-09-29T18:32:58.647936+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648092+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648112+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648172+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648212+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648212+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648287+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648292+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648367+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648407+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648808+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648888+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.648888+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.649169+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.649209+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.649376+00:00", "trade", 11.58, 257.0]
["2026-09-29T18:32:58.652327+00:00", "trade", 11.585, 685.0]
["2026-09-29T18:32:58.653449+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.654359+00:00", "trade", 11.59, 38.0]
["2026-09-29T18:32:58.654411+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:32:58.654414+00:00", "trade", 11.59, 1000.0]
["2026-09-29T18:32:58.654417+00:00", "trade", 11.59, 611.0]
["2026-09-29T18:32:58.654425+00:00", "trade", 11.59, 612.0]
["2026-09-29T18:32:58.654688+00:00", "trade", 11.59, 172.0]
["2026-09-29T18:32:58.654690+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:32:58.654693+00:00", "trade", 11.59, 800.0]
["2026-09-29T18:32:58.654693+00:00", "trade", 11.59, 2.0]
["2026-09-29T18:32:58.654985+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:32:58.654985+00:00", "trade", 11.59, 1200.0]
["2026-09-29T18:32:58.654985+00:00", "trade", 11.59, 311.0]
["2026-09-29T18:32:58.655013+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655053+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655093+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655254+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655294+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655334+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655369+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655529+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655609+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.655628+00:00", "trade", 11.59, 96.0]
["2026-09-29T18:32:58.655689+00:00", "trade", 11.59, 88.0]
["2026-09-29T18:32:58.655941+00:00", "trade", 11.59, 650.0]
["2026-09-29T18:32:58.655970+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.656050+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.659706+00:00", "trade", 11.59, 44.0]
["2026-09-29T18:32:58.691620+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.803075+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.803937+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:32:58.804047+00:00", "quote", 11.59, 11.59]
["2026-09-29T18:32:58.804057+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804064+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:32:58.804097+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804343+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804463+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804498+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804684+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804764+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804809+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.804979+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.805100+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.805240+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.805260+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.805290+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.811747+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:32:58.817584+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.817624+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:58.978939+00:00", "trade", 11.5934, 9.0]
["2026-09-29T18:32:59.340908+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.340909+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:32:59.340958+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.340973+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.340983+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.340998+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341544+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341550+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341875+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341875+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.341915+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.347901+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:32:59.352796+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.352796+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.383875+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.505549+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.529055+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.655415+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:32:59.806384+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:00.007668+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.124778+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.125254+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.173268+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.199244+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.199836+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.202362+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.202567+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.203039+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.520564+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.520564+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.521305+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.521465+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.521591+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.548389+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.671512+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:01.677134+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:33:01.804593+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:02.032766+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:02.123185+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:02.150550+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:02.150570+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:02.237537+00:00", "trade", 11.5873, 100.0]
["2026-09-29T18:33:04.071295+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:04.100018+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:04.100063+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:04.100600+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:05.103348+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:05.103388+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:05.111312+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:05.509667+00:00", "trade", 11.5795, 87.0]
["2026-09-29T18:33:06.149684+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.150587+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.151153+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.269885+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.269915+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.270401+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.270767+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.271845+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.272602+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.273624+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.455065+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.510918+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.858496+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:33:06.860709+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:33:06.863013+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:33:06.864117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:06.865127+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:33:08.954561+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:08.954997+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.187900+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.188346+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.188396+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.637701+00:00", "trade", 11.5992, 500.0]
["2026-09-29T18:33:09.638381+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.786352+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.919794+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.920235+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.920235+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:09.920672+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.053998+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.088721+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.236076+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.237605+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.339211+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:10.339928+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:11.015019+00:00", "trade", 11.595, 133.0]
["2026-09-29T18:33:11.022089+00:00", "trade", 11.595, 59.0]
["2026-09-29T18:33:11.027334+00:00", "trade", 11.595, 37.0]
["2026-09-29T18:33:11.036181+00:00", "trade", 11.595, 13.0]
["2026-09-29T18:33:11.356098+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:11.416795+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:33:11.685805+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:33:11.929135+00:00", "trade", 11.595, 900.0]
["2026-09-29T18:33:11.929435+00:00", "trade", 11.595, 900.0]
["2026-09-29T18:33:11.949490+00:00", "trade", 11.595, 10400.0]
["2026-09-29T18:33:11.951032+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:11.951037+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:11.951132+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:11.951618+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.537045+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.537526+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.537526+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.537526+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.538002+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.538047+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.545886+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.553849+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.826457+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.826573+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:12.866753+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:13.017100+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:13.667431+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:14.407810+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:14.610397+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:14.658531+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:14.768407+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:14.919421+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.020046+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.021770+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.022331+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.022812+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.023253+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028090+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028095+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028135+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028175+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.028651+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.047300+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.056083+00:00", "trade", 11.5793, 28.0]
["2026-09-29T18:33:15.099394+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.124960+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.126323+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.127043+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:33:15.127486+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.130083+00:00", "trade", 11.595, 677.0]
["2026-09-29T18:33:15.130528+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:15.657561+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.093697+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.607363+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.608330+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.608405+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.608821+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.934109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:16.934365+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:20.172430+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:20.517906+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:20.518839+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:20.531930+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:21.646724+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:21.648709+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:21.858643+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.211577+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.212133+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.212549+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.213150+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.213471+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:22.311573+00:00", "trade", 11.5995, 125.0]
["2026-09-29T18:33:22.312614+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:33:22.397289+00:00", "trade", 11.595, 4000.0]
["2026-09-29T18:33:22.397969+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:23.287383+00:00", "trade", 11.5999, 1000.0]
["2026-09-29T18:33:24.006518+00:00", "trade", 11.5886, 200.0]
["2026-09-29T18:33:24.299637+00:00", "trade", 11.6, 99.0]
["2026-09-29T18:33:24.300351+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:24.300351+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:24.300351+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:24.336316+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:24.336837+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:24.870880+00:00", "trade", 11.595, 300.0]
["2026-09-29T18:33:25.073980+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074001+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074005+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:33:25.074008+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:33:25.074011+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074011+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074013+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074016+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:25.074130+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074150+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074165+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074170+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074195+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074205+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074210+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074225+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:33:25.074243+00:00", "trade", 11.6, 2.0]
["2026-09-29T18:33:25.074245+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:33:25.074245+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074601+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074611+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074826+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074836+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074916+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074933+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.074957+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.074997+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.075117+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.075157+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.075277+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.075291+00:00", "trade", 11.5999, 2.0]
["2026-09-29T18:33:25.075598+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.075658+00:00", "trade", 11.5999, 300.0]
["2026-09-29T18:33:25.075682+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.075759+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.076019+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.076043+00:00", "trade", 11.5999, 400.0]
["2026-09-29T18:33:25.076073+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.076374+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.076398+00:00", "trade", 11.5999, 100.0]
["2026-09-29T18:33:25.076425+00:00", "trade", 11.5999, 2698.0]
["2026-09-29T18:33:25.077197+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.077838+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.123136+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.174989+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:25.313502+00:00", "trade", 11.605, 4000.0]
["2026-09-29T18:33:25.328689+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:26.103573+00:00", "trade", 11.5902, 100.0]
["2026-09-29T18:33:26.109407+00:00", "trade", 11.6001, 4000.0]
["2026-09-29T18:33:26.196383+00:00", "trade", 11.605, 4000.0]
["2026-09-29T18:33:26.298346+00:00", "trade", 11.6002, 4000.0]
["2026-09-29T18:33:26.307178+00:00", "trade", 11.6008, 300.0]
["2026-09-29T18:33:26.992377+00:00", "trade", 11.5905, 11.0]
["2026-09-29T18:33:27.056446+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.057082+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.057964+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.058020+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.061478+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.070785+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.071156+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.120383+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.120423+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.269763+00:00", "trade", 11.6002, 2125.0]
["2026-09-29T18:33:27.800023+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.801025+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.801045+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.810802+00:00", "trade", 11.6, 12.0]
["2026-09-29T18:33:27.811686+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:27.817394+00:00", "trade", 11.6, 8.0]
["2026-09-29T18:33:27.855460+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:28.141755+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:28.155834+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:28.156826+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:28.286461+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:29.203496+00:00", "trade", 11.61, 40.0]
["2026-09-29T18:33:29.970466+00:00", "trade", 11.6001, 4000.0]
["2026-09-29T18:33:29.971031+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:33:29.971049+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:29.971110+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:29.971110+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:29.971437+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:33:29.971995+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972036+00:00", "trade", 11.6, 74.0]
["2026-09-29T18:33:29.972070+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972075+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972075+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972115+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972190+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972230+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972331+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972551+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.972792+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.981409+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:33:29.982034+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:29.982326+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:33:30.007695+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.027160+00:00", "trade", 11.6, 168.0]
["2026-09-29T18:33:30.027807+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.028048+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.031216+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:30.031219+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:30.031967+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.032448+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.036139+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:33:30.061525+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:30.590655+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.590660+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:30.591989+00:00", "trade", 11.605, 341.0]
["2026-09-29T18:33:31.046779+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:32.101300+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:32.470722+00:00", "trade", 11.5872, 24.0]
["2026-09-29T18:33:32.615218+00:00", "trade", 11.61, 355.0]
["2026-09-29T18:33:32.617585+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:33:32.619458+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:32.622769+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:33:32.823406+00:00", "trade", 11.605, 600.0]
["2026-09-29T18:33:32.903507+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:34.316764+00:00", "trade", 11.5911, 100.0]
["2026-09-29T18:33:34.318484+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:34.318920+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:34.319121+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:34.824172+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:33:36.089378+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:36.220419+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:36.923182+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:33:37.012629+00:00", "trade", 11.605, 28.0]
["2026-09-29T18:33:37.018111+00:00", "trade", 11.605, 13.0]
["2026-09-29T18:33:37.023593+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:33:37.452851+00:00", "trade", 11.5916, 44.0]
["2026-09-29T18:33:38.947230+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:38.953914+00:00", "trade", 11.5817, 400.0]
["2026-09-29T18:33:38.957234+00:00", "trade", 11.5817, 300.0]
["2026-09-29T18:33:38.958981+00:00", "trade", 11.5817, 300.0]
["2026-09-29T18:33:38.959973+00:00", "trade", 11.5817, 300.0]
["2026-09-29T18:33:38.961369+00:00", "trade", 11.5817, 100.0]
["2026-09-29T18:33:38.962712+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.218951+00:00", "trade", 11.5916, 12.0]
["2026-09-29T18:33:40.416026+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.416291+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.416291+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.416346+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.438354+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:40.726869+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:41.692234+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:41.692720+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:42.245453+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:42.246295+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:42.834561+00:00", "trade", 11.586, 49.0]
["2026-09-29T18:33:42.925284+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:43.888999+00:00", "trade", 11.605, 7.0]
["2026-09-29T18:33:44.577831+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:45.019416+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:45.019416+00:00", "trade", 11.605, 345.0]
["2026-09-29T18:33:45.020879+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.021521+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.517890+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518046+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518241+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518402+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518442+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.518482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.522803+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:45.748880+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.779547+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:45.888802+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.016237+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:46.016366+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:46.016751+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:46.016751+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.016751+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.016846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.017087+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.017287+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.017293+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:46.017295+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:46.017764+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.026591+00:00", "trade", 11.605, 229.0]
["2026-09-29T18:33:46.258360+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.267281+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.403811+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.903734+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.904215+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:46.905172+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.044663+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:47.045003+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:47.045379+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:47.836235+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.836396+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.836476+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.857666+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.857686+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:47.857686+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.083538+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.083653+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.083668+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.083678+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.083698+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:48.084320+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.103677+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.104249+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.104344+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.104615+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.104650+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.122253+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:49.122337+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:49.122818+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.257947+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:33:49.258580+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.258616+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.521626+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.792950+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.899101+00:00", "trade", 11.589, 800.0]
["2026-09-29T18:33:49.903543+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.905147+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:49.958552+00:00", "trade", 11.5917, 9.0]
["2026-09-29T18:33:50.103857+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:33:50.104416+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.104491+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.104932+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.105213+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.105333+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.346466+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.461810+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.462933+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.483717+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:50.849332+00:00", "trade", 11.5947, 200.0]
["2026-09-29T18:33:51.184803+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.185285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.186527+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.186643+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.187009+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.323292+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.351419+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.367512+00:00", "trade", 11.605, 900.0]
["2026-09-29T18:33:51.367934+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.368064+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.417987+00:00", "trade", 11.605, 2400.0]
["2026-09-29T18:33:51.419321+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:51.676045+00:00", "trade", 11.605, 5.0]
["2026-09-29T18:33:52.480592+00:00", "trade", 11.605, 25900.0]
["2026-09-29T18:33:52.481103+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:52.481139+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:33:52.481151+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:52.481193+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:33:52.481208+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:33:52.481211+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:52.481452+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:33:52.481482+00:00", "trade", 11.605, 608.0]
["2026-09-29T18:33:52.481518+00:00", "trade", 11.605, 99.0]
["2026-09-29T18:33:52.481533+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481549+00:00", "trade", 11.605, 101.0]
["2026-09-29T18:33:52.481549+00:00", "trade", 11.605, 25900.0]
["2026-09-29T18:33:52.481551+00:00", "trade", 11.605, 754.0]
["2026-09-29T18:33:52.481555+00:00", "trade", 11.605, 700.0]
["2026-09-29T18:33:52.481566+00:00", "trade", 11.605, 842.0]
["2026-09-29T18:33:52.481581+00:00", "trade", 11.605, 842.0]
["2026-09-29T18:33:52.481629+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481632+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481662+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:33:52.481680+00:00", "trade", 11.605, 842.0]
["2026-09-29T18:33:52.481683+00:00", "trade", 11.605, 408.0]
["2026-09-29T18:33:52.481729+00:00", "trade", 11.605, 66.0]
["2026-09-29T18:33:52.481735+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481825+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481826+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.481912+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.481986+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.482062+00:00", "trade", 11.605, 450.0]
["2026-09-29T18:33:52.482267+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.482467+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.482811+00:00", "trade", 11.605, 63.0]
["2026-09-29T18:33:52.482865+00:00", "trade", 11.605, 142.0]
["2026-09-29T18:33:52.482922+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:33:52.482985+00:00", "trade", 11.605, 108.0]
["2026-09-29T18:33:52.484146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.484557+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.485029+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:33:52.488606+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:33:52.488606+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:33:52.488609+00:00", "trade", 11.61, 144.0]
["2026-09-29T18:33:52.488624+00:00", "trade", 11.61, 900.0]
["2026-09-29T18:33:52.488628+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:33:52.488630+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:33:52.488633+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:33:52.488677+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488693+00:00", "trade", 11.61, 76.0]
["2026-09-29T18:33:52.488693+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488693+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488699+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:33:52.488707+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488708+00:00", "trade", 11.61, 175.0]
["2026-09-29T18:33:52.488711+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:33:52.488711+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:33:52.488714+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:33:52.488738+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488848+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488883+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488883+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488933+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488933+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:33:52.488948+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.488955+00:00", "trade", 11.61, 139.0]
["2026-09-29T18:33:52.488982+00:00", "trade", 11.61, 136.0]
["2026-09-29T18:33:52.489033+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489269+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489277+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:33:52.489429+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489630+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489630+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489670+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489710+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489740+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489790+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.489950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.490070+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.490111+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.490406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.492058+00:00", "trade", 11.61, 40.0]
["2026-09-29T18:33:52.492511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.492867+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.506363+00:00", "trade", 11.61, 40.0]
["2026-09-29T18:33:52.506730+00:00", "trade", 11.61, 55.0]
["2026-09-29T18:33:52.514479+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.515045+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:33:52.515075+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.515516+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.515521+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.515957+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.515967+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.526520+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:33:52.571164+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:52.571230+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:52.571663+00:00", "trade", 11.615, 150.0]
["2026-09-29T18:33:52.573293+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:52.573510+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:52.573582+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:52.835461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.315858+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.315898+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.315978+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.557688+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.557778+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.558835+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.560098+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:53.960039+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:33:54.668709+00:00", "trade", 11.5978, 78.0]
["2026-09-29T18:33:54.766771+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.406271+00:00", "trade", 11.5949, 200.0]
["2026-09-29T18:33:56.514139+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.514174+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.514575+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.523942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.854312+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:56.854336+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:56.854372+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:56.854402+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:33:56.855209+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.855275+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.855721+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.855846+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:56.865068+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:58.371819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:58.371859+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:58.372260+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:58.419918+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:59.078948+00:00", "trade", 11.5976, 1000.0]
["2026-09-29T18:33:59.113902+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:59.114940+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:33:59.187287+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:00.007722+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:00.013476+00:00", "trade", 11.5977, 50.0]
["2026-09-29T18:34:02.378669+00:00", "trade", 11.615, 34.0]
["2026-09-29T18:34:02.905854+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:02.905934+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:02.906576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:02.907052+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:02.907654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:02.936983+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:03.287943+00:00", "trade", 11.595, 6.0]
["2026-09-29T18:34:03.466444+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:34:03.730962+00:00", "trade", 11.6033, 113.0]
["2026-09-29T18:34:03.950935+00:00", "trade", 11.615, 500.0]
["2026-09-29T18:34:04.593066+00:00", "trade", 11.6003, 100.0]
["2026-09-29T18:34:06.348819+00:00", "trade", 11.615, 695.0]
["2026-09-29T18:34:06.858181+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:34:06.861168+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:34:06.862939+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:34:06.864920+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:34:06.888914+00:00", "trade", 11.61, 15300.0]
["2026-09-29T18:34:06.889933+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:06.890389+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:06.890429+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:06.890758+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:34:06.890770+00:00", "trade", 11.615, 500.0]
["2026-09-29T18:34:06.890776+00:00", "trade", 11.615, 500.0]
["2026-09-29T18:34:06.890824+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:34:06.890830+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:34:06.890833+00:00", "trade", 11.615, 400.0]
["2026-09-29T18:34:06.890833+00:00", "trade", 11.615, 400.0]
["2026-09-29T18:34:06.890875+00:00", "trade", 11.615, 1200.0]
["2026-09-29T18:34:06.903550+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:06.917804+00:00", "trade", 11.615, 900.0]
["2026-09-29T18:34:06.919157+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.517516+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.517681+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.518460+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:08.519197+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:08.533460+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:08.533893+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:08.533893+00:00", "trade", 11.615, 896.0]
["2026-09-29T18:34:08.534398+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:08.541958+00:00", "trade", 11.615, 130.0]
["2026-09-29T18:34:08.544394+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:34:08.544409+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:34:08.544718+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:34:08.544893+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:34:08.544941+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:34:08.545287+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545407+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545407+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545442+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545447+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.545758+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.557908+00:00", "trade", 11.615, 841.0]
["2026-09-29T18:34:08.568869+00:00", "trade", 11.615, 841.0]
["2026-09-29T18:34:08.569494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.601141+00:00", "trade", 11.615, 1222.0]
["2026-09-29T18:34:08.602187+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.602227+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.602708+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:08.602748+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:11.602163+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:34:13.090282+00:00", "trade", 11.5965, 100.0]
["2026-09-29T18:34:13.408469+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:13.408905+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:14.213959+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:14.715925+00:00", "trade", 11.5967, 2.0]
["2026-09-29T18:34:16.903887+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:16.904282+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:16.905245+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:17.671436+00:00", "trade", 11.6059, 14.0]
["2026-09-29T18:34:17.671771+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:18.338591+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:18.339072+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:19.048664+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:20.098302+00:00", "trade", 11.606, 87.0]
["2026-09-29T18:34:22.484699+00:00", "trade", 11.6112, 49.0]
["2026-09-29T18:34:23.008348+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:34:23.027194+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:23.027635+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:24.307745+00:00", "trade", 11.615, 1000.0]
["2026-09-29T18:34:24.309130+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:24.309612+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.683993+00:00", "trade", 11.5892, 45.0]
["2026-09-29T18:34:25.684619+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.685055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.685055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.717417+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:25.718059+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.931100+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:25.931616+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:26.110858+00:00", "trade", 11.5968, 100.0]
["2026-09-29T18:34:26.112236+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.528387+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:34:27.871217+00:00", "trade", 11.6101, 20000.0]
["2026-09-29T18:34:27.871316+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.871316+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.872409+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.872489+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.872489+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.872494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.872890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.872890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.873671+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.880259+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.880262+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.881285+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.881290+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.881736+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.881736+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.882401+00:00", "trade", 11.615, 115.0]
["2026-09-29T18:34:27.889915+00:00", "trade", 11.615, 66.0]
["2026-09-29T18:34:27.889915+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.891013+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.904696+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.904762+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.904831+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.905375+00:00", "trade", 11.615, 2400.0]
["2026-09-29T18:34:27.905430+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.905436+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.905436+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.905438+00:00", "trade", 11.61, 69.0]
["2026-09-29T18:34:27.905442+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:27.905442+00:00", "trade", 11.61, 88.0]
["2026-09-29T18:34:27.905447+00:00", "trade", 11.61, 226.0]
["2026-09-29T18:34:27.905447+00:00", "trade", 11.61, 28.0]
["2026-09-29T18:34:27.905447+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.905450+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.905503+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.905539+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.905539+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.905625+00:00", "trade", 11.61, 168.0]
["2026-09-29T18:34:27.905639+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905639+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:27.905652+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:34:27.905655+00:00", "trade", 11.61, 53.0]
["2026-09-29T18:34:27.905659+00:00", "trade", 11.61, 176.0]
["2026-09-29T18:34:27.905659+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:34:27.905663+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905668+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905698+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905708+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905738+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905738+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905778+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905839+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905841+00:00", "trade", 11.61, 154.0]
["2026-09-29T18:34:27.905878+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905919+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.905989+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.905999+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.906010+00:00", "trade", 11.61, 1629.0]
["2026-09-29T18:34:27.906028+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:27.906059+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906067+00:00", "trade", 11.61, 800.0]
["2026-09-29T18:34:27.906104+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:27.906124+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906127+00:00", "trade", 11.61, 143.0]
["2026-09-29T18:34:27.906139+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906184+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906219+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906274+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906334+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:34:27.906340+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906380+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906419+00:00", "trade", 11.605, 896.0]
["2026-09-29T18:34:27.906580+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.906740+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.907021+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.907818+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.907829+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:34:27.908099+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.908193+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:34:27.908659+00:00", "trade", 11.61, 1310.0]
["2026-09-29T18:34:27.909382+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.909823+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:27.913323+00:00", "trade", 11.61, 800.0]
["2026-09-29T18:34:28.793072+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.794591+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.810077+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.859921+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.860688+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.861083+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:28.863459+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.034861+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.036069+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.036551+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.046970+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.048795+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.048840+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.081392+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.126469+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:29.126850+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.007734+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.546123+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.546178+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.650150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.721568+00:00", "trade", 11.5998, 33.0]
["2026-09-29T18:34:30.993071+00:00", "trade", 11.5975, 38.0]
["2026-09-29T18:34:30.997265+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:30.997306+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:31.364413+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:33.607683+00:00", "trade", 11.5995, 100.0]
["2026-09-29T18:34:35.792159+00:00", "trade", 11.5905, 45.0]
["2026-09-29T18:34:36.006971+00:00", "trade", 11.6083, 1.0]
["2026-09-29T18:34:37.070298+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:34:37.070298+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:34:37.070470+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:37.070470+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:34:37.070473+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:34:37.070473+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:34:37.070476+00:00", "trade", 11.61, 69.0]
["2026-09-29T18:34:37.070479+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:34:37.070509+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:34:37.070509+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:34:37.070512+00:00", "trade", 11.61, 3.0]
["2026-09-29T18:34:37.070514+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070514+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070514+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070515+00:00", "trade", 11.61, 700.0]
["2026-09-29T18:34:37.070518+00:00", "trade", 11.61, 1676.0]
["2026-09-29T18:34:37.070529+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070539+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070544+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070544+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070545+00:00", "trade", 11.61, 524.0]
["2026-09-29T18:34:37.070564+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070609+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070644+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070649+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070654+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070664+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070870+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070925+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.070960+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.071011+00:00", "trade", 11.61, 77.0]
["2026-09-29T18:34:37.071030+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.071030+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.071070+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:34:37.071107+00:00", "trade", 11.61, 123.0]
["2026-09-29T18:34:37.071110+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071175+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071175+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071185+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071296+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071601+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071611+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071636+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071717+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.071807+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.072193+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.072478+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.072714+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.072759+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.073160+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.074804+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.074814+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.075345+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.075811+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.075841+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.082903+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.235213+00:00", "trade", 11.6199, 10.0]
["2026-09-29T18:34:37.324923+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.618857+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.761702+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:37.761942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.070856+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.070911+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.071523+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.071573+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.071683+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.071803+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.072726+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.072726+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.073162+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:38.518189+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:40.972808+00:00", "trade", 11.5907, 100.0]
["2026-09-29T18:34:41.156680+00:00", "trade", 11.6084, 100.0]
["2026-09-29T18:34:43.331117+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:43.331198+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:43.332436+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.242724+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.243330+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.254712+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.358730+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.359206+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.561151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.561552+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.561687+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.561712+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.561732+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.565501+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.594124+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:44.594124+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:46.454848+00:00", "trade", 11.6199, 4000.0]
["2026-09-29T18:34:46.454891+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:46.455528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:46.455608+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:46.523198+00:00", "trade", 11.6183, 4000.0]
["2026-09-29T18:34:46.856501+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:34:46.857749+00:00", "trade", 11.6122, 51.0]
["2026-09-29T18:34:47.035677+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:47.257749+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:47.258752+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:47.857652+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:34:48.320557+00:00", "trade", 11.6101, 50.0]
["2026-09-29T18:34:48.709014+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:48.904378+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:48.955736+00:00", "trade", 11.6047, 53.0]
["2026-09-29T18:34:48.961140+00:00", "trade", 11.615, 39.0]
["2026-09-29T18:34:48.961155+00:00", "trade", 11.609, 31.0]
["2026-09-29T18:34:48.961215+00:00", "trade", 11.6067, 39.0]
["2026-09-29T18:34:48.966273+00:00", "trade", 11.615, 72.0]
["2026-09-29T18:34:48.967262+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:48.967343+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:49.053572+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:49.053572+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:49.264599+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:49.264614+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:49.372079+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.286975+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.289606+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.289631+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.289677+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.289852+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.289902+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.292859+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.295816+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.304377+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.304823+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:51.305269+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:52.925530+00:00", "trade", 11.615, 40.0]
["2026-09-29T18:34:53.732257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:53.979030+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:34:54.767014+00:00", "trade", 11.6005, 200.0]
["2026-09-29T18:34:55.139311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.761401+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.761837+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.836665+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.837542+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.838344+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.839105+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:56.888322+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.559953+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.560299+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.560304+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.561201+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.561517+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:57.561698+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.016945+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:58.017927+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.018087+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.018368+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.018569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.018689+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.019004+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.024593+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.025447+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.025486+00:00", "trade", 11.615, 81.0]
["2026-09-29T18:34:58.025681+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.025877+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.026126+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.027558+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.027618+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.027675+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.027735+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:34:58.052975+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:34:58.306113+00:00", "trade", 11.601, 5.0]
["2026-09-29T18:34:59.234849+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:59.235098+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:34:59.235204+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:59.235574+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:34:59.236091+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:00.007766+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:00.252773+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:00.253129+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:00.253214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:00.253735+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.094601+00:00", "trade", 11.592, 100.0]
["2026-09-29T18:35:01.103129+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.103610+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.105891+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.106131+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.106372+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.126018+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:01.161380+00:00", "trade", 11.6124, 100.0]
["2026-09-29T18:35:02.208290+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.609385+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.759833+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.760354+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.761031+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.761271+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.761752+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:03.808965+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:04.767569+00:00", "trade", 11.6011, 100.0]
["2026-09-29T18:35:05.004386+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:05.015362+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.050039+00:00", "trade", 11.615, 86.0]
["2026-09-29T18:35:06.051311+00:00", "trade", 11.615, 33.0]
["2026-09-29T18:35:06.051452+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:35:06.055842+00:00", "trade", 11.615, 9.0]
["2026-09-29T18:35:06.212864+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:35:06.213549+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.214712+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.606704+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.606704+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.857887+00:00", "trade", 11.615, 175.0]
["2026-09-29T18:35:06.857887+00:00", "trade", 11.615, 25.0]
["2026-09-29T18:35:06.860549+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:35:06.861599+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.862161+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.862302+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:35:06.862522+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.862562+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.864278+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:06.865403+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:06.906536+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:07.757403+00:00", "trade", 11.6012, 5.0]
["2026-09-29T18:35:08.164096+00:00", "trade", 11.6101, 4000.0]
["2026-09-29T18:35:08.165744+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:08.166225+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:08.166425+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:08.166666+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:08.166907+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:08.893988+00:00", "trade", 11.615, 8000.0]
["2026-09-29T18:35:10.420723+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:10.422147+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:10.423004+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:10.423245+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:10.423518+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:10.423714+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:11.555535+00:00", "trade", 11.5926, 100.0]
["2026-09-29T18:35:11.636069+00:00", "trade", 11.6016, 200.0]
["2026-09-29T18:35:12.226841+00:00", "trade", 11.615, 110.0]
["2026-09-29T18:35:13.517167+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.517653+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.517703+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.531596+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.595168+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:13.595171+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:13.596109+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.596711+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.597352+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:13.601643+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.607290+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.607786+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.607867+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.608072+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.608132+00:00", "trade", 11.615, 325.0]
["2026-09-29T18:35:13.642867+00:00", "trade", 11.615, 8.0]
["2026-09-29T18:35:14.102732+00:00", "trade", 11.6017, 5.0]
["2026-09-29T18:35:14.122393+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:35:14.124706+00:00", "trade", 11.615, 504.0]
["2026-09-29T18:35:14.128449+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:35:14.128488+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:15.672499+00:00", "trade", 11.5928, 44.0]
["2026-09-29T18:35:16.859711+00:00", "trade", 11.6139, 21.0]
["2026-09-29T18:35:17.021104+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.021625+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.022107+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.022543+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.026267+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.026356+00:00", "trade", 11.615, 45.0]
["2026-09-29T18:35:17.026803+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.026807+00:00", "trade", 11.61, 18.0]
["2026-09-29T18:35:17.027269+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.031544+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.034912+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.034941+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:17.034944+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:17.035574+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.151103+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.206405+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.236486+00:00", "trade", 11.615, 500.0]
["2026-09-29T18:35:17.236573+00:00", "trade", 11.615, 397.0]
["2026-09-29T18:35:17.236660+00:00", "trade", 11.615, 841.0]
["2026-09-29T18:35:17.237133+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.237173+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.252279+00:00", "trade", 11.615, 2400.0]
["2026-09-29T18:35:17.253301+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.253566+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:35:17.253582+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253585+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253597+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:17.253600+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253603+00:00", "trade", 11.61, 900.0]
["2026-09-29T18:35:17.253603+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253615+00:00", "trade", 11.61, 184.0]
["2026-09-29T18:35:17.253624+00:00", "trade", 11.61, 163.0]
["2026-09-29T18:35:17.253630+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253636+00:00", "trade", 11.61, 53.0]
["2026-09-29T18:35:17.253646+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253646+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.253648+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:35:17.253657+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253697+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253697+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253707+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253707+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253712+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253717+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253722+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253767+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253818+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253823+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:17.253841+00:00", "trade", 11.61, 77.0]
["2026-09-29T18:35:17.253842+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.253843+00:00", "trade", 11.61, 3.0]
["2026-09-29T18:35:17.253846+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:35:17.253870+00:00", "trade", 11.61, 28.0]
["2026-09-29T18:35:17.253887+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.253963+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.253967+00:00", "trade", 11.61, 362.0]
["2026-09-29T18:35:17.254018+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254027+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:35:17.254087+00:00", "trade", 11.61, 88.0]
["2026-09-29T18:35:17.254148+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254169+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254178+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254213+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.254348+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:35:17.254376+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:35:17.254379+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254433+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:35:17.254459+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254459+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254490+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.254499+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254499+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254820+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254820+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.254900+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.255221+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.255221+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.255977+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.256393+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:35:17.256408+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.257172+00:00", "trade", 11.605, 898.0]
["2026-09-29T18:35:17.257488+00:00", "trade", 11.605, 84.0]
["2026-09-29T18:35:17.259764+00:00", "trade", 11.605, 898.0]
["2026-09-29T18:35:17.259812+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:35:17.260639+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:17.263613+00:00", "trade", 11.61, 1000.0]
["2026-09-29T18:35:17.274587+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.306477+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.310459+00:00", "trade", 11.605, 351.0]
["2026-09-29T18:35:17.432437+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.629580+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.874502+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.878382+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.878783+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.936430+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.936480+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.936485+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.936921+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.937001+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.947035+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.956247+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:17.956728+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.257267+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.435489+00:00", "trade", 11.61, 17.0]
["2026-09-29T18:35:18.436202+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.436212+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.641696+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.643301+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:35:18.643555+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:18.643670+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:19.047099+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:19.699285+00:00", "trade", 11.6099, 4000.0]
["2026-09-29T18:35:19.703374+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:19.744037+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:35:20.130113+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.131156+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.433123+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.434537+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.435173+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.435454+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.435494+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.435935+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.627395+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.627836+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.802125+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:20.821113+00:00", "trade", 11.605, 138.0]
["2026-09-29T18:35:20.916332+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:21.263810+00:00", "trade", 11.605, 20.0]
["2026-09-29T18:35:21.899363+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:21.906730+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.724400+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.724600+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.725598+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.766785+00:00", "trade", 11.605, 150.0]
["2026-09-29T18:35:23.767297+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.767337+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.767412+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:23.767818+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.071300+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:35:24.071607+00:00", "trade", 11.61, 14.0]
["2026-09-29T18:35:24.072196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072237+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072237+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072277+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072277+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072277+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072317+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072317+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.072743+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.076482+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.095788+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:24.458155+00:00", "trade", 11.6122, 100.0]
["2026-09-29T18:35:24.894059+00:00", "trade", 11.6017, 100.0]
["2026-09-29T18:35:28.742948+00:00", "trade", 11.6122, 100.0]
["2026-09-29T18:35:29.135462+00:00", "trade", 11.608, 200.0]
["2026-09-29T18:35:29.136607+00:00", "trade", 11.605, 42.0]
["2026-09-29T18:35:29.856052+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:35:29.856121+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:35:29.856353+00:00", "trade", 11.61, 1700.0]
["2026-09-29T18:35:29.856353+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:35:29.856362+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:29.856365+00:00", "trade", 11.61, 700.0]
["2026-09-29T18:35:29.856368+00:00", "trade", 11.61, 75.0]
["2026-09-29T18:35:29.856468+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856493+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856498+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856513+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856543+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856553+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856573+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856578+00:00", "trade", 11.6099, 1.0]
["2026-09-29T18:35:29.856594+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856614+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856618+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:35:29.856619+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856619+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856624+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:35:29.856627+00:00", "trade", 11.61, 600.0]
["2026-09-29T18:35:29.856634+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856729+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856912+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:35:29.856914+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:35:29.856914+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.856915+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:35:29.856942+00:00", "trade", 11.6099, 2.0]
["2026-09-29T18:35:29.856989+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857065+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857115+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857235+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857235+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857275+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857355+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857355+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857355+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857395+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857435+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857562+00:00", "trade", 11.6099, 500.0]
["2026-09-29T18:35:29.857596+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857716+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857836+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857877+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857917+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.857923+00:00", "trade", 11.6099, 2.0]
["2026-09-29T18:35:29.857953+00:00", "trade", 11.6099, 600.0]
["2026-09-29T18:35:29.857997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.858287+00:00", "trade", 11.6099, 1700.0]
["2026-09-29T18:35:29.858314+00:00", "trade", 11.6099, 100.0]
["2026-09-29T18:35:29.858338+00:00", "trade", 11.6099, 200.0]
["2026-09-29T18:35:29.858353+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.858644+00:00", "trade", 11.6099, 100.0]
["2026-09-29T18:35:29.858671+00:00", "trade", 11.6099, 700.0]
["2026-09-29T18:35:29.858702+00:00", "trade", 11.6099, 75.0]
["2026-09-29T18:35:29.858794+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:29.859369+00:00", "trade", 11.6099, 20.0]
["2026-09-29T18:35:29.860117+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:30.007798+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:30.058102+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:30.261773+00:00", "trade", 11.5937, 44.0]
["2026-09-29T18:35:30.857758+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:30.858204+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:30.936698+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:35:30.971553+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:35:31.972608+00:00", "trade", 11.615, 3.0]
["2026-09-29T18:35:32.764074+00:00", "trade", 11.62, 24.0]
["2026-09-29T18:35:32.764966+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.765056+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.765056+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.766178+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.769501+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.770183+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.876170+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:32.876721+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:33.039959+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:33.398105+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:33.398195+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:33.667403+00:00", "trade", 11.6007, 100.0]
["2026-09-29T18:35:34.834053+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:35:35.037627+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.038444+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.041085+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.070154+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.746857+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.747313+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.747389+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.747850+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:35.766278+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:36.028687+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:36.029003+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:36.104632+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:35:36.854830+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.043719+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.043775+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.167453+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.167579+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.167709+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:37.167759+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:38.936249+00:00", "trade", 11.6132, 200.0]
["2026-09-29T18:35:39.663821+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:39.663826+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.015352+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.015657+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.020138+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.020739+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.091262+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.264429+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.264484+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.264485+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:35:40.674578+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:40.674623+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:41.542414+00:00", "trade", 11.6199, 300.0]
["2026-09-29T18:35:41.542461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:41.542747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:41.552720+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:41.552785+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:42.632231+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:42.632331+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:43.063045+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:43.063050+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:43.063386+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:43.063651+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:43.073735+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:44.637917+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:44.638915+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:44.812623+00:00", "trade", 11.6009, 2.0]
["2026-09-29T18:35:44.876113+00:00", "trade", 11.615, 29.0]
["2026-09-29T18:35:44.952521+00:00", "trade", 11.596, 1000.0]
["2026-09-29T18:35:44.955703+00:00", "trade", 11.596, 500.0]
["2026-09-29T18:35:45.493796+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.521888+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.522369+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.608755+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.609732+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.639112+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.639643+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:45.972945+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:46.363808+00:00", "trade", 11.6134, 100.0]
["2026-09-29T18:35:46.702349+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:46.703406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:46.703451+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:46.724511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:46.861704+00:00", "trade", 11.6118, 38.0]
["2026-09-29T18:35:48.017900+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:48.017900+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:48.018121+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:49.026748+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:50.009125+00:00", "trade", 11.615, 12.0]
["2026-09-29T18:35:50.011513+00:00", "trade", 11.615, 724.0]
["2026-09-29T18:35:52.904569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:52.904569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:52.904679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:52.905010+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:53.633842+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:53.635400+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:53.635927+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:54.976995+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:54.977059+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.000966+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.211784+00:00", "trade", 11.5966, 45.0]
["2026-09-29T18:35:55.509855+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.510562+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.510617+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.611567+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.612043+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:55.612484+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.277002+00:00", "trade", 11.6015, 55.0]
["2026-09-29T18:35:57.460797+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.542912+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.543568+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.543904+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.673587+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.991739+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.991819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:57.992180+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:58.441473+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:58.442034+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:35:58.970768+00:00", "trade", 11.615, 150.0]
["2026-09-29T18:35:59.898936+00:00", "trade", 11.6197, 10.0]
["2026-09-29T18:36:00.007825+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:03.591899+00:00", "trade", 11.615, 31.0]
["2026-09-29T18:36:03.593035+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:36:04.183318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:04.183709+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:04.184145+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:04.202253+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:04.204043+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:04.337405+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:05.772354+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:36:06.857281+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:36:06.857344+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.858261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.858301+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.858301+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.858702+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.858942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.859407+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:36:06.860381+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860381+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860396+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860461+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860541+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860581+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860661+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.860862+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.861022+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.861413+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:36:06.861904+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:06.863563+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:36:06.913121+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:07.142170+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:07.142221+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:07.768212+00:00", "trade", 11.6018, 100.0]
["2026-09-29T18:36:08.062207+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.063695+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.257441+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.324128+00:00", "trade", 11.6135, 300.0]
["2026-09-29T18:36:08.397443+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.397880+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.397885+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.398361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.622243+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:08.871169+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.065060+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.065065+00:00", "trade", 11.615, 233.0]
["2026-09-29T18:36:09.065110+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.065541+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.065777+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.113992+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.114468+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.483606+00:00", "trade", 11.6123, 100.0]
["2026-09-29T18:36:09.600553+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.600994+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.604768+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.605274+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:09.605705+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:10.676410+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:10.678309+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:10.678339+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.223204+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.225264+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.228201+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.299947+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.300413+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:11.477348+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:12.614397+00:00", "trade", 11.6018, 21.0]
["2026-09-29T18:36:13.052401+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:13.053193+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:13.854169+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:36:13.854232+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:13.854238+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:36:13.854304+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:13.854874+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:13.855655+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:14.059298+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059325+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:14.059326+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:14.059329+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:36:14.059332+00:00", "trade", 11.62, 2000.0]
["2026-09-29T18:36:14.059332+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059339+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059339+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059340+00:00", "trade", 11.62, 900.0]
["2026-09-29T18:36:14.059352+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:36:14.059361+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:36:14.059364+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:14.059382+00:00", "trade", 11.62, 800.0]
["2026-09-29T18:36:14.059405+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059410+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059410+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059410+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059437+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:36:14.059470+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059480+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059486+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059495+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059554+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:36:14.059557+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:36:14.059560+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059560+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059565+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059576+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059576+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059581+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:14.059590+00:00", "trade", 11.62, 31.0]
["2026-09-29T18:36:14.059615+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059620+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:14.059720+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.059770+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059782+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:14.059821+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.059881+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.059961+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060101+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060156+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060161+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060242+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060242+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060477+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060562+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060562+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060723+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060923+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.060973+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.061470+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.062281+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.062682+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.063990+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.065163+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.089686+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:36:14.162109+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.162109+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.162555+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.183961+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.313965+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.360386+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:36:14.494338+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.884992+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.903556+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:14.904037+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:15.060083+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:15.060363+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:15.060489+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:15.060569+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:15.061010+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:16.863700+00:00", "trade", 11.6188, 9.0]
["2026-09-29T18:36:17.269133+00:00", "trade", 11.5974, 53.0]
["2026-09-29T18:36:17.349273+00:00", "trade", 11.625, 4000.0]
["2026-09-29T18:36:17.355433+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:17.355874+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:17.571853+00:00", "trade", 11.5976, 100.0]
["2026-09-29T18:36:17.573225+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:17.677599+00:00", "trade", 11.625, 300.0]
["2026-09-29T18:36:17.752053+00:00", "trade", 11.625, 68.0]
["2026-09-29T18:36:17.760642+00:00", "trade", 11.625, 6.0]
["2026-09-29T18:36:17.768003+00:00", "trade", 11.625, 89.0]
["2026-09-29T18:36:18.186864+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.244230+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.344714+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.460260+00:00", "trade", 11.6252, 600.0]
["2026-09-29T18:36:18.519501+00:00", "trade", 11.63, 12.0]
["2026-09-29T18:36:18.519569+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.519620+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.520371+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.520732+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.538459+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:18.950990+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.023535+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:36:19.028037+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:36:19.042465+00:00", "trade", 11.63, 6.0]
["2026-09-29T18:36:19.043788+00:00", "trade", 11.63, 13.0]
["2026-09-29T18:36:19.044462+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.044502+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.044502+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.044582+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.044903+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.066630+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.066630+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.716865+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:19.819589+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:20.548792+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:20.604515+00:00", "trade", 11.616, 592.0]
["2026-09-29T18:36:20.796771+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:21.010499+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:21.035118+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:22.237701+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:23.096815+00:00", "trade", 11.625, 34.0]
["2026-09-29T18:36:23.115086+00:00", "trade", 11.5978, 80.0]
["2026-09-29T18:36:23.531882+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:23.531922+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:23.628466+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:24.059095+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:25.318021+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:25.778546+00:00", "trade", 11.625, 2.0]
["2026-09-29T18:36:26.027880+00:00", "trade", 11.63, 5300.0]
["2026-09-29T18:36:26.028383+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:36:26.028390+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:26.028392+00:00", "trade", 11.63, 900.0]
["2026-09-29T18:36:26.028392+00:00", "trade", 11.63, 400.0]
["2026-09-29T18:36:26.028395+00:00", "trade", 11.63, 600.0]
["2026-09-29T18:36:26.028398+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:26.028398+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:36:26.028398+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:36:26.028515+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:26.028545+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:26.028560+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:26.028632+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:36:26.028635+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:26.028675+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:26.028756+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:26.028971+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029000+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029000+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029000+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:36:26.029008+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.029012+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:36:26.029014+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029020+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:36:26.029023+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.029023+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:36:26.029026+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029026+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029027+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029047+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.029050+00:00", "trade", 11.635, 896.0]
["2026-09-29T18:36:26.029050+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029052+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029056+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:36:26.029056+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:36:26.029060+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:36:26.029063+00:00", "trade", 11.64, 600.0]
["2026-09-29T18:36:26.029066+00:00", "trade", 11.64, 386.0]
["2026-09-29T18:36:26.029091+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029131+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029143+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:36:26.029146+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029150+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029173+00:00", "trade", 11.635, 600.0]
["2026-09-29T18:36:26.029202+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029222+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029267+00:00", "trade", 11.64, 1300.0]
["2026-09-29T18:36:26.029270+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:36:26.029270+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029273+00:00", "trade", 11.64, 300.0]
["2026-09-29T18:36:26.029327+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029347+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029347+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029372+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029377+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029467+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029482+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029507+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029522+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029522+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029553+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029603+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029603+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029682+00:00", "trade", 11.64, 340.0]
["2026-09-29T18:36:26.029713+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029715+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:36:26.029721+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029724+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.029873+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.029923+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030044+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030099+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030169+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030199+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030238+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.030490+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030500+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.030503+00:00", "trade", 11.64, 141.0]
["2026-09-29T18:36:26.030503+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.030505+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030540+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030540+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030545+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030626+00:00", "trade", 11.64, 896.0]
["2026-09-29T18:36:26.030650+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030677+00:00", "trade", 11.645, 23.0]
["2026-09-29T18:36:26.030677+00:00", "trade", 11.645, 500.0]
["2026-09-29T18:36:26.030690+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030704+00:00", "trade", 11.645, 631.0]
["2026-09-29T18:36:26.030710+00:00", "trade", 11.65, 50804.0]
["2026-09-29T18:36:26.030710+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030735+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030796+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030841+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030851+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030941+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030971+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.030991+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031081+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031111+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031121+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031221+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031237+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031285+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:36:26.031288+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:36:26.031312+00:00", "trade", 11.65, 75.0]
["2026-09-29T18:36:26.031312+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:36:26.031312+00:00", "trade", 11.65, 1800.0]
["2026-09-29T18:36:26.031315+00:00", "trade", 11.65, 1500.0]
["2026-09-29T18:36:26.031315+00:00", "trade", 11.65, 500.0]
["2026-09-29T18:36:26.031318+00:00", "trade", 11.65, 800.0]
["2026-09-29T18:36:26.031339+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:36:26.031339+00:00", "trade", 11.65, 75.0]
["2026-09-29T18:36:26.031342+00:00", "trade", 11.65, 400.0]
["2026-09-29T18:36:26.031352+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031387+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031417+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031427+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031487+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031652+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031733+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031775+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:36:26.031928+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031928+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.031961+00:00", "trade", 11.6445, 76.0]
["2026-09-29T18:36:26.032013+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.032053+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.032129+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.032211+00:00", "trade", 11.635, 605.0]
["2026-09-29T18:36:26.032855+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.033331+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.033336+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.036334+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.036369+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.036397+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:26.036614+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.036614+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:36:26.036616+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:36:26.036619+00:00", "trade", 11.64, 34.0]
["2026-09-29T18:36:26.036679+00:00", "trade", 11.64, 127.0]
["2026-09-29T18:36:26.036682+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.036688+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.036694+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.036694+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:36:26.036698+00:00", "trade", 11.64, 70.0]
["2026-09-29T18:36:26.036700+00:00", "trade", 11.64, 79.0]
["2026-09-29T18:36:26.036705+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036780+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036780+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036855+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036860+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036875+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036896+00:00", "trade", 11.64, 309.0]
["2026-09-29T18:36:26.036896+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:36:26.036900+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036902+00:00", "trade", 11.64, 162.0]
["2026-09-29T18:36:26.036925+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:36:26.036935+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:36:26.036935+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037005+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037005+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037022+00:00", "trade", 11.64, 63.0]
["2026-09-29T18:36:26.037085+00:00", "trade", 11.64, 587.0]
["2026-09-29T18:36:26.037136+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037221+00:00", "trade", 11.64, 194.0]
["2026-09-29T18:36:26.037239+00:00", "trade", 11.64, 153.0]
["2026-09-29T18:36:26.037287+00:00", "trade", 11.64, 221.0]
["2026-09-29T18:36:26.037336+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037398+00:00", "trade", 11.64, 347.0]
["2026-09-29T18:36:26.037407+00:00", "trade", 11.64, 85.0]
["2026-09-29T18:36:26.037416+00:00", "trade", 11.64, 139.0]
["2026-09-29T18:36:26.037416+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037456+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037536+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037617+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037642+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037642+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037652+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037777+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037852+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037897+00:00", "trade", 11.64, 206.0]
["2026-09-29T18:36:26.037897+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037897+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037897+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037932+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.037945+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:36:26.037973+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.038013+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.038333+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.038414+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.038935+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.042895+00:00", "trade", 11.64, 294.0]
["2026-09-29T18:36:26.046899+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.047986+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.048031+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.048043+00:00", "trade", 11.635, 269.0]
["2026-09-29T18:36:26.048124+00:00", "trade", 11.635, 898.0]
["2026-09-29T18:36:26.048582+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:36:26.057684+00:00", "trade", 11.635, 898.0]
["2026-09-29T18:36:26.057708+00:00", "trade", 11.635, 898.0]
["2026-09-29T18:36:26.058268+00:00", "trade", 11.635, 897.0]
["2026-09-29T18:36:26.061136+00:00", "trade", 11.64, 31.0]
["2026-09-29T18:36:26.067638+00:00", "trade", 11.635, 631.0]
["2026-09-29T18:36:26.067749+00:00", "trade", 11.635, 122.0]
["2026-09-29T18:36:26.067821+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:36:26.067842+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:26.067842+00:00", "trade", 11.635, 550.0]
["2026-09-29T18:36:26.067906+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:36:26.067939+00:00", "trade", 11.635, 141.0]
["2026-09-29T18:36:26.067960+00:00", "trade", 11.635, 176.0]
["2026-09-29T18:36:26.068053+00:00", "trade", 11.635, 898.0]
["2026-09-29T18:36:26.068077+00:00", "trade", 11.635, 898.0]
["2026-09-29T18:36:26.068098+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:36:26.068128+00:00", "trade", 11.635, 2.0]
["2026-09-29T18:36:26.068143+00:00", "trade", 11.635, 650.0]
["2026-09-29T18:36:26.068149+00:00", "trade", 11.635, 269.0]
["2026-09-29T18:36:26.068381+00:00", "trade", 11.635, 300.0]
["2026-09-29T18:36:26.068669+00:00", "trade", 11.635, 897.0]
["2026-09-29T18:36:26.068706+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068746+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068748+00:00", "trade", 11.635, 841.0]
["2026-09-29T18:36:26.068786+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068786+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068786+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068826+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.068826+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.072245+00:00", "trade", 11.635, 841.0]
["2026-09-29T18:36:26.075766+00:00", "trade", 11.635, 7200.0]
["2026-09-29T18:36:26.092713+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.101829+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.137649+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.202388+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.238559+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.392224+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.393733+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.538808+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:26.646774+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:27.037979+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:36:27.071640+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.071727+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.071787+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.071845+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.071908+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.071965+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:36:27.072001+00:00", "trade", 11.63, 92.0]
["2026-09-29T18:36:27.072019+00:00", "trade", 11.63, 1800.0]
["2026-09-29T18:36:27.072022+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072025+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072025+00:00", "trade", 11.63, 40.0]
["2026-09-29T18:36:27.072028+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:36:27.072040+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:36:27.072043+00:00", "trade", 11.63, 148.0]
["2026-09-29T18:36:27.072049+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072049+00:00", "trade", 11.63, 248.0]
["2026-09-29T18:36:27.072055+00:00", "trade", 11.63, 852.0]
["2026-09-29T18:36:27.072065+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072135+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072140+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072271+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072308+00:00", "trade", 11.63, 9.0]
["2026-09-29T18:36:27.072311+00:00", "trade", 11.63, 9.0]
["2026-09-29T18:36:27.072314+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072317+00:00", "trade", 11.63, 139.0]
["2026-09-29T18:36:27.072332+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072332+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072473+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:36:27.072491+00:00", "trade", 11.63, 178.0]
["2026-09-29T18:36:27.072495+00:00", "trade", 11.63, 347.0]
["2026-09-29T18:36:27.072497+00:00", "trade", 11.63, 85.0]
["2026-09-29T18:36:27.072497+00:00", "trade", 11.63, 610.0]
["2026-09-29T18:36:27.072503+00:00", "trade", 11.63, 610.0]
["2026-09-29T18:36:27.072510+00:00", "trade", 11.63, 60.0]
["2026-09-29T18:36:27.072512+00:00", "trade", 11.63, 28.0]
["2026-09-29T18:36:27.072521+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072566+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072566+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072571+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072571+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072596+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072601+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:36:27.072623+00:00", "trade", 11.63, 373.0]
["2026-09-29T18:36:27.072631+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072712+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072752+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072767+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072787+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072807+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072822+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072832+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072847+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072872+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072912+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.072912+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073027+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073073+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073077+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073108+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073143+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073153+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073223+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073338+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073383+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073492+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:36:27.073601+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.073609+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073637+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.073649+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.073664+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.073664+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.073829+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074230+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074501+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074506+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074571+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074777+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074982+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.074982+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.075994+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.076430+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.076677+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:36:27.076725+00:00", "trade", 11.625, 604.0]
["2026-09-29T18:36:27.076860+00:00", "trade", 11.625, 294.0]
["2026-09-29T18:36:27.076906+00:00", "trade", 11.625, 606.0]
["2026-09-29T18:36:27.076906+00:00", "trade", 11.625, 898.0]
["2026-09-29T18:36:27.077444+00:00", "trade", 11.625, 896.0]
["2026-09-29T18:36:27.077483+00:00", "trade", 11.625, 896.0]
["2026-09-29T18:36:27.077486+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:36:27.077522+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:36:27.077546+00:00", "trade", 11.625, 896.0]
["2026-09-29T18:36:27.077603+00:00", "trade", 11.625, 508.0]
["2026-09-29T18:36:27.077865+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.077865+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.077869+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.077922+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.077931+00:00", "trade", 11.625, 269.0]
["2026-09-29T18:36:27.077937+00:00", "trade", 11.625, 362.0]
["2026-09-29T18:36:27.077937+00:00", "trade", 11.625, 631.0]
["2026-09-29T18:36:27.078551+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.078851+00:00", "trade", 11.6345, 50.0]
["2026-09-29T18:36:27.083036+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083115+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083625+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:36:27.083625+00:00", "trade", 11.62, 130.0]
["2026-09-29T18:36:27.083630+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:36:27.083630+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:27.083630+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:27.083632+00:00", "trade", 11.62, 1127.0]
["2026-09-29T18:36:27.083639+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083683+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083688+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083693+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083696+00:00", "trade", 11.62, 27.0]
["2026-09-29T18:36:27.083696+00:00", "trade", 11.62, 73.0]
["2026-09-29T18:36:27.083705+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:36:27.083705+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083714+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:27.083717+00:00", "trade", 11.62, 158.0]
["2026-09-29T18:36:27.083720+00:00", "trade", 11.62, 700.0]
["2026-09-29T18:36:27.083724+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:27.083724+00:00", "trade", 11.62, 158.0]
["2026-09-29T18:36:27.083729+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083729+00:00", "trade", 11.62, 70.0]
["2026-09-29T18:36:27.083729+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:36:27.083732+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083753+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083753+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083758+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083759+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.083763+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083768+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083768+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:36:27.083783+00:00", "trade", 11.62, 97.0]
["2026-09-29T18:36:27.083786+00:00", "trade", 11.62, 153.0]
["2026-09-29T18:36:27.083789+00:00", "trade", 11.62, 171.0]
["2026-09-29T18:36:27.083914+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:27.083933+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:27.083943+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:27.083993+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:27.084009+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:36:27.084034+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084069+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084069+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084074+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084109+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084134+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084134+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084224+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084224+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084224+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084234+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084244+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084264+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084264+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084329+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084384+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084394+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084435+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084555+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084615+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084630+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084670+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.084996+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.085036+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.085109+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:36:27.085151+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:36:27.085437+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.085672+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.085858+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.086199+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.086199+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.086675+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.087280+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:36:27.087584+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:36:27.089837+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.090278+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.092383+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.093341+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.093872+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.094076+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:36:27.094133+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:27.098127+00:00", "trade", 11.62, 22.0]
["2026-09-29T18:36:27.104643+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.104743+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.104808+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150689+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:27.150732+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150732+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150742+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150752+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150752+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150777+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.150963+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151253+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151263+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151624+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151765+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.151855+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.152100+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.152100+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.152126+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.152126+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.161818+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.161854+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.162315+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:36:27.162455+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.162941+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.170289+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.170569+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.189128+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.192816+00:00", "trade", 11.615, 631.0]
["2026-09-29T18:36:27.193549+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.202731+00:00", "trade", 11.615, 631.0]
["2026-09-29T18:36:27.215872+00:00", "trade", 11.615, 631.0]
["2026-09-29T18:36:27.419210+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.419260+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:36:27.419263+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:36:27.419597+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:27.419616+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.420178+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.420298+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.420308+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.420428+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.420959+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.421375+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.445573+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.634382+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.634853+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.774419+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.775181+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.840431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.949733+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:36:27.950027+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.950077+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.950478+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.950814+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.984409+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:27.984529+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.173753+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.173804+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.174390+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.223236+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.528968+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.530075+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.530125+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.530637+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.530707+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:28.564146+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:30.007852+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.396999+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.399119+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.399600+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.405013+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.410476+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.410882+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.411518+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.413924+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:31.415387+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:32.230274+00:00", "trade", 11.615, 200.0]
["2026-09-29T18:36:32.232053+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:32.232053+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:32.286114+00:00", "trade", 11.615, 1875.0]
["2026-09-29T18:36:32.287480+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:34.255241+00:00", "trade", 11.6364, 100.0]
["2026-09-29T18:36:34.446941+00:00", "trade", 11.615, 692.0]
["2026-09-29T18:36:34.469302+00:00", "trade", 11.615, 2600.0]
["2026-09-29T18:36:36.962761+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.963247+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.963318+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:36:36.963327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.963723+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.963763+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.964245+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.964605+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.965969+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.966405+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970635+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:36.970635+00:00", "trade", 11.61, 12.0]
["2026-09-29T18:36:36.970641+00:00", "trade", 11.61, 115.0]
["2026-09-29T18:36:36.970650+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:36.970710+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:36.970850+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.970895+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971251+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971287+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971287+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971291+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971371+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971371+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:36.971567+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.016827+00:00", "trade", 11.61, 105.0]
["2026-09-29T18:36:37.017466+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.017466+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.017942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.564080+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.564080+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.765048+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:37.766511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.092812+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.093333+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.093654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.358087+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.358819+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:38.665959+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.242439+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.243352+00:00", "trade", 11.61, 150.0]
["2026-09-29T18:36:39.243355+00:00", "trade", 11.61, 82.0]
["2026-09-29T18:36:39.243952+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.244023+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.244068+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.249055+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:39.338712+00:00", "trade", 11.6138, 100.0]
["2026-09-29T18:36:39.735944+00:00", "trade", 11.615, 300.0]
["2026-09-29T18:36:40.520722+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:42.074068+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:42.902565+00:00", "trade", 11.6132, 4000.0]
["2026-09-29T18:36:43.828979+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:43.829315+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:44.520903+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:44.903623+00:00", "trade", 11.615, 34.0]
["2026-09-29T18:36:46.120450+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.121182+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.121587+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.121603+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.127025+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.127462+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.157072+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.157112+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.157503+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.157513+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.182948+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.507630+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.610184+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.664638+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:46.711889+00:00", "trade", 11.606, 400.0]
["2026-09-29T18:36:46.717630+00:00", "trade", 11.606, 100.0]
["2026-09-29T18:36:47.179241+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:47.181116+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:47.183271+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:47.185235+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:47.186288+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.184646+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.184696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.187437+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.196779+00:00", "trade", 11.615, 150.0]
["2026-09-29T18:36:48.198318+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.199721+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.199952+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.214970+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.214979+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.215279+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.215282+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.215454+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.215514+00:00", "trade", 11.615, 650.0]
["2026-09-29T18:36:48.215980+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216120+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216135+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216175+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216196+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216196+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.216246+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.232715+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.240634+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.242283+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.243977+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.244618+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.844579+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.844784+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.844865+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.847866+00:00", "trade", 11.6326, 200.0]
["2026-09-29T18:36:48.861314+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.861740+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.862552+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:48.863048+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:49.082745+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:36:49.287324+00:00", "trade", 11.6151, 100.0]
["2026-09-29T18:36:50.135691+00:00", "trade", 11.615, 4000.0]
["2026-09-29T18:36:52.043314+00:00", "trade", 11.6345, 100.0]
["2026-09-29T18:36:52.269415+00:00", "trade", 11.6193, 4000.0]
["2026-09-29T18:36:52.272225+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.273343+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.273363+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.273413+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.273939+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.273979+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.274305+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.299991+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.300417+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.546863+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.648424+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.804665+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:52.824162+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:54.602418+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:54.839541+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:54.839817+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:54.840413+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:54.877191+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:55.979510+00:00", "trade", 11.6158, 2000.0]
["2026-09-29T18:36:56.170570+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:56.171011+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:56.171447+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:36:57.080703+00:00", "trade", 11.6171, 40.0]
["2026-09-29T18:36:57.241159+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:00.007879+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:00.045459+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:00.589005+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:00.589406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.006022+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.086775+00:00", "trade", 11.6154, 100.0]
["2026-09-29T18:37:01.291800+00:00", "trade", 11.615, 23.0]
["2026-09-29T18:37:01.293117+00:00", "trade", 11.615, 34.0]
["2026-09-29T18:37:01.294111+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.435011+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.435066+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.435542+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.435648+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.435818+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:01.436084+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.139806+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.141305+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.145670+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.183565+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.184041+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.184482+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.635950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.635950+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.636431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.636431+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.770530+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:02.771036+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:03.021384+00:00", "trade", 11.6341, 100.0]
["2026-09-29T18:37:03.094961+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:03.096224+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:03.096234+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:03.096404+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:03.098219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:05.091270+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:05.091300+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:05.091300+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:05.091751+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:05.289121+00:00", "trade", 11.6155, 300.0]
["2026-09-29T18:37:06.024613+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:06.048620+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:06.234590+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:37:06.861141+00:00", "trade", 11.61, 800.0]
["2026-09-29T18:37:07.408142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:07.538301+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:07.538772+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:07.684473+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:07.690327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:07.690838+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:09.891508+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:10.314851+00:00", "trade", 11.615, 168.0]
["2026-09-29T18:37:10.709804+00:00", "trade", 11.615, 78.0]
["2026-09-29T18:37:11.298983+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:11.299034+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:11.299565+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:11.300046+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:11.300367+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:11.300848+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:12.207830+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:12.207832+00:00", "trade", 11.615, 464.0]
["2026-09-29T18:37:12.884542+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:12.885138+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:12.885138+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:12.885519+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:14.819025+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:14.819828+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:37:14.824597+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:37:14.824633+00:00", "trade", 11.615, 150.0]
["2026-09-29T18:37:15.000951+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:37:15.060192+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:15.169186+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:17.785559+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:17.887065+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:18.112341+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:18.131807+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:18.134669+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:19.487710+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:19.488186+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:19.488627+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:19.489108+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:19.849849+00:00", "trade", 11.615, 33.0]
["2026-09-29T18:37:19.850871+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:37:20.521045+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:20.613460+00:00", "trade", 11.6349, 594.0]
["2026-09-29T18:37:20.664712+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:20.666170+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:20.689536+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.341470+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.815897+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:21.815900+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:21.815903+00:00", "trade", 11.61, 55.0]
["2026-09-29T18:37:21.815993+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816223+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816261+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:21.816278+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816340+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:21.816403+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:21.816785+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816865+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816905+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816905+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816945+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.816985+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.817025+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.817365+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:21.818535+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:21.818538+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:21.866763+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.867240+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:21.868723+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:22.442346+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:22.442787+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:22.443268+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:23.602672+00:00", "trade", 11.6102, 4000.0]
["2026-09-29T18:37:23.603406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:23.622611+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:23.622932+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:23.871267+00:00", "trade", 11.615, 151.0]
["2026-09-29T18:37:23.871520+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:37:23.872335+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:24.872355+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:37:27.082704+00:00", "trade", 11.6115, 7.0]
["2026-09-29T18:37:28.414169+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:28.632095+00:00", "trade", 11.6066, 45.0]
["2026-09-29T18:37:28.633270+00:00", "trade", 11.615, 11.0]
["2026-09-29T18:37:30.007906+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:30.122744+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:30.124193+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:30.126383+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:31.151786+00:00", "trade", 11.6067, 47.0]
["2026-09-29T18:37:31.232327+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:31.354762+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:31.727231+00:00", "trade", 11.61, 763.0]
["2026-09-29T18:37:31.727231+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727328+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:31.727384+00:00", "trade", 11.61, 437.0]
["2026-09-29T18:37:31.727387+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727390+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:37:31.727393+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727393+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:37:31.727399+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:37:31.727399+00:00", "trade", 11.61, 5.0]
["2026-09-29T18:37:31.727399+00:00", "trade", 11.61, 40.0]
["2026-09-29T18:37:31.727402+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727458+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:37:31.727486+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727492+00:00", "trade", 11.61, 800.0]
["2026-09-29T18:37:31.727492+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:37:31.727495+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:37:31.727498+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:37:31.727507+00:00", "trade", 11.61, 27.0]
["2026-09-29T18:37:31.727513+00:00", "trade", 11.61, 62.0]
["2026-09-29T18:37:31.727529+00:00", "trade", 11.61, 12.0]
["2026-09-29T18:37:31.727531+00:00", "trade", 11.61, 1500.0]
["2026-09-29T18:37:31.727543+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727564+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727567+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:37:31.727578+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727614+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727624+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727669+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727669+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727674+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727679+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:37:31.727694+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.727697+00:00", "trade", 11.61, 36.0]
["2026-09-29T18:37:31.727697+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:37:31.727702+00:00", "trade", 11.61, 74.0]
["2026-09-29T18:37:31.727702+00:00", "trade", 11.61, 160.0]
["2026-09-29T18:37:31.727714+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.727944+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.727994+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728245+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728245+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728325+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728365+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728566+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728646+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.728846+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.730758+00:00", "trade", 11.605, 300.0]
["2026-09-29T18:37:31.732204+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.756973+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.758136+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.758617+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:31.782045+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:37:31.782052+00:00", "trade", 11.6, 1300.0]
["2026-09-29T18:37:31.782052+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:37:31.782057+00:00", "trade", 11.6, 9.0]
["2026-09-29T18:37:31.782057+00:00", "trade", 11.6, 24.0]
["2026-09-29T18:37:31.782057+00:00", "trade", 11.6, 4.0]
["2026-09-29T18:37:31.782057+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:37:31.782060+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:31.782063+00:00", "trade", 11.6, 9.0]
["2026-09-29T18:37:31.782063+00:00", "trade", 11.6, 4.0]
["2026-09-29T18:37:31.782066+00:00", "trade", 11.6, 4.0]
["2026-09-29T18:37:31.782066+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:37:31.782066+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:31.782069+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:37:31.782084+00:00", "trade", 11.6, 84.0]
["2026-09-29T18:37:31.782093+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:31.782138+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782183+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782183+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782188+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782188+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782193+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782286+00:00", "trade", 11.6, 192.0]
["2026-09-29T18:37:31.782289+00:00", "trade", 11.6, 26.0]
["2026-09-29T18:37:31.782293+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:37:31.782293+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:37:31.782294+00:00", "trade", 11.6, 160.0]
["2026-09-29T18:37:31.782294+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782298+00:00", "trade", 11.6, 28.0]
["2026-09-29T18:37:31.782324+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782329+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782334+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782374+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782412+00:00", "trade", 11.6, 34.0]
["2026-09-29T18:37:31.782419+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:31.782478+00:00", "trade", 11.6, 616.0]
["2026-09-29T18:37:31.782544+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782704+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782745+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782830+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782865+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782910+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782945+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.782945+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783020+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783065+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783105+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783105+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783186+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783186+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783226+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783226+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783226+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783306+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783306+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783381+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783386+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783461+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783501+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783582+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783786+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.783822+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.783862+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.784465+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.785028+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.785491+00:00", "trade", 11.595, 673.0]
["2026-09-29T18:37:31.785587+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.786062+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.786588+00:00", "trade", 11.6, 49.0]
["2026-09-29T18:37:31.786784+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.786944+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.787882+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.792149+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.792230+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:37:31.793109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.793109+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.793149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.793149+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.793585+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.793585+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.798467+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:31.848885+00:00", "trade", 11.595, 141.0]
["2026-09-29T18:37:31.849251+00:00", "trade", 11.595, 500.0]
["2026-09-29T18:37:31.849251+00:00", "trade", 11.595, 59.0]
["2026-09-29T18:37:31.903301+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.034387+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.048070+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.048687+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.135538+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.136019+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.211604+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.232047+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.232288+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.456521+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.642503+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:32.643385+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:34.051911+00:00", "trade", 11.616, 2400.0]
["2026-09-29T18:37:34.091064+00:00", "trade", 11.616, 22.0]
["2026-09-29T18:37:34.314853+00:00", "trade", 11.6116, 13.0]
["2026-09-29T18:37:35.130614+00:00", "trade", 11.59, 10.0]
["2026-09-29T18:37:36.020618+00:00", "trade", 11.6113, 87.0]
["2026-09-29T18:37:36.348737+00:00", "trade", 11.595, 289.0]
["2026-09-29T18:37:36.384272+00:00", "trade", 11.595, 806.0]
["2026-09-29T18:37:41.771515+00:00", "trade", 11.598, 6400.0]
["2026-09-29T18:37:41.774110+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.774510+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.776928+00:00", "trade", 11.5977, 1526.0]
["2026-09-29T18:37:41.777553+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.787396+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.787396+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.787752+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.788273+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:41.794078+00:00", "trade", 11.5977, 1074.0]
["2026-09-29T18:37:43.795166+00:00", "trade", 11.595, 24.0]
["2026-09-29T18:37:47.421140+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.421195+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.422117+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.423596+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.424012+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.459767+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:47.460353+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:37:48.080792+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.080814+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:48.080817+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.080817+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.080848+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080876+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.080876+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:37:48.080880+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:48.080883+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080885+00:00", "trade", 11.6, 1100.0]
["2026-09-29T18:37:48.080893+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080903+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080918+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080928+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.080943+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081039+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081057+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:37:48.081063+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.081064+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081066+00:00", "trade", 11.6, 2.0]
["2026-09-29T18:37:48.081069+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:48.081069+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081069+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081073+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:37:48.081073+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:48.081074+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081074+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081075+00:00", "trade", 11.6, 9.0]
["2026-09-29T18:37:48.081084+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:37:48.081084+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081179+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081304+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081334+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081364+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081374+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081464+00:00", "quote", 11.6, 11.6]
["2026-09-29T18:37:48.081604+00:00", "trade", 11.6, 98.0]
["2026-09-29T18:37:48.081604+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:37:48.081640+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081680+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081720+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081745+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081841+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081841+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.081921+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082081+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082081+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082121+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082392+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082522+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082723+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.082765+00:00", "trade", 11.605, 650.0]
["2026-09-29T18:37:48.082798+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.083073+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.083119+00:00", "trade", 11.605, 850.0]
["2026-09-29T18:37:48.089684+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.091804+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.181868+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.582826+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:48.607776+00:00", "trade", 11.605, 150.0]
["2026-09-29T18:37:49.081175+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.081220+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.084568+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.085004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.288994+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.475177+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:49.691753+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:37:50.515474+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:50.519674+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:50.520150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:50.579897+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:51.297089+00:00", "trade", 11.6157, 400.0]
["2026-09-29T18:37:52.086182+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:52.814899+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:52.815340+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:54.482682+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:54.483359+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:54.483840+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:55.182110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:57.084700+00:00", "trade", 11.6012, 28.0]
["2026-09-29T18:37:57.836857+00:00", "trade", 11.605, 28.0]
["2026-09-29T18:37:57.838016+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:37:57.892391+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:00.007928+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.950370+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.951628+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.951708+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.955793+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.961062+00:00", "trade", 11.605, 671.0]
["2026-09-29T18:38:01.961134+00:00", "trade", 11.605, 671.0]
["2026-09-29T18:38:01.963631+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:01.965125+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:38:02.500287+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:03.141055+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:03.141496+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:03.141496+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:05.463414+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:05.463890+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.692573+00:00", "trade", 11.6099, 100.0]
["2026-09-29T18:38:06.693797+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:38:06.858757+00:00", "trade", 11.605, 151.0]
["2026-09-29T18:38:06.858760+00:00", "trade", 11.605, 49.0]
["2026-09-29T18:38:06.858835+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.859782+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.859822+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.860263+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.861505+00:00", "trade", 11.605, 105.0]
["2026-09-29T18:38:06.861508+00:00", "trade", 11.605, 95.0]
["2026-09-29T18:38:06.862338+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:06.863273+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:38:06.865405+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:38:07.270781+00:00", "trade", 11.6033, 100.0]
["2026-09-29T18:38:08.274960+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:08.275462+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:08.277301+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:08.572319+00:00", "trade", 11.6055, 200.0]
["2026-09-29T18:38:08.755190+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:38:08.755379+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:38:11.226004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.226074+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.227357+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.228129+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.614693+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.614703+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:11.615289+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:12.023378+00:00", "trade", 11.6, 1229.0]
["2026-09-29T18:38:12.024381+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:12.024421+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:12.024620+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:38:12.487317+00:00", "trade", 11.6061, 200.0]
["2026-09-29T18:38:12.489056+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:14.267488+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:38:14.268234+00:00", "trade", 11.605, 34.0]
["2026-09-29T18:38:14.269311+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:14.269752+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:14.282598+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:14.366703+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.014091+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.016988+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.249771+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.817823+00:00", "trade", 11.6176, 100.0]
["2026-09-29T18:38:15.831945+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.832943+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.835925+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.884315+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.919704+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.923112+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:15.923658+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:16.091741+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:16.107906+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:16.871737+00:00", "trade", 11.6072, 100.0]
["2026-09-29T18:38:17.240919+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.240959+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.242687+00:00", "trade", 11.605, 1694.0]
["2026-09-29T18:38:17.242774+00:00", "trade", 11.605, 841.0]
["2026-09-29T18:38:17.242858+00:00", "trade", 11.605, 900.0]
["2026-09-29T18:38:17.243676+00:00", "trade", 11.605, 1524.0]
["2026-09-29T18:38:17.243760+00:00", "trade", 11.605, 2400.0]
["2026-09-29T18:38:17.244717+00:00", "trade", 11.6025, 661.0]
["2026-09-29T18:38:17.244798+00:00", "trade", 11.6, 76.0]
["2026-09-29T18:38:17.244879+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.244954+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.245035+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.245114+00:00", "trade", 11.6, 1200.0]
["2026-09-29T18:38:17.245189+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.245261+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:38:17.245351+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.245432+00:00", "trade", 11.6, 2100.0]
["2026-09-29T18:38:17.245508+00:00", "trade", 11.6, 671.0]
["2026-09-29T18:38:17.245540+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.245590+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.246121+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.246161+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.246241+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.246557+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.247359+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.249215+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:17.249559+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.249775+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.249800+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.249850+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.250080+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.250998+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.252788+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:17.252791+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:17.252794+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:17.252794+00:00", "trade", 11.605, 671.0]
["2026-09-29T18:38:17.252797+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.252797+00:00", "trade", 11.6, 129.0]
["2026-09-29T18:38:17.252873+00:00", "trade", 11.605, 671.0]
["2026-09-29T18:38:17.252875+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:17.252878+00:00", "trade", 11.6, 1300.0]
["2026-09-29T18:38:17.252878+00:00", "trade", 11.6, 7200.0]
["2026-09-29T18:38:17.252881+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.252897+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.252950+00:00", "trade", 11.6, 42.0]
["2026-09-29T18:38:17.252977+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.252987+00:00", "trade", 11.6, 471.0]
["2026-09-29T18:38:17.253012+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253012+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253055+00:00", "trade", 11.605, 673.0]
["2026-09-29T18:38:17.253059+00:00", "trade", 11.605, 1927.0]
["2026-09-29T18:38:17.253059+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:17.253068+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253068+00:00", "trade", 11.6, 1000.0]
["2026-09-29T18:38:17.253083+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:38:17.253113+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253119+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253119+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:38:17.253178+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253185+00:00", "trade", 11.6, 85.0]
["2026-09-29T18:38:17.253194+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.253194+00:00", "trade", 11.6, 19.0]
["2026-09-29T18:38:17.253197+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:38:17.253206+00:00", "trade", 11.605, 631.0]
["2026-09-29T18:38:17.253206+00:00", "trade", 11.6, 369.0]
["2026-09-29T18:38:17.253209+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.253223+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253239+00:00", "trade", 11.6, 32.0]
["2026-09-29T18:38:17.253248+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253253+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253253+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253253+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253263+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253263+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253299+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253303+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253303+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253324+00:00", "trade", 11.605, 841.0]
["2026-09-29T18:38:17.253326+00:00", "trade", 11.6, 900.0]
["2026-09-29T18:38:17.253326+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253330+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:38:17.253330+00:00", "trade", 11.6, 600.0]
["2026-09-29T18:38:17.253332+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:38:17.253357+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.253357+00:00", "trade", 11.6, 1500.0]
["2026-09-29T18:38:17.253363+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253363+00:00", "trade", 11.6, 1400.0]
["2026-09-29T18:38:17.253363+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.253363+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253366+00:00", "trade", 11.6, 1700.0]
["2026-09-29T18:38:17.253366+00:00", "trade", 11.6, 800.0]
["2026-09-29T18:38:17.253369+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253405+00:00", "trade", 11.6, 500.0]
["2026-09-29T18:38:17.253408+00:00", "trade", 11.6, 118.0]
["2026-09-29T18:38:17.253408+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253408+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253444+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253544+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253599+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253599+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253614+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253634+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253648+00:00", "trade", 11.605, 672.0]
["2026-09-29T18:38:17.253672+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:38:17.253681+00:00", "trade", 11.6, 175.0]
["2026-09-29T18:38:17.253762+00:00", "trade", 11.6, 155.0]
["2026-09-29T18:38:17.253764+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253799+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253799+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253925+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253925+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.253925+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254040+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254080+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254080+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254120+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254386+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254561+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.254601+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.255146+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.255148+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:38:17.255152+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:38:17.255152+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:38:17.256120+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.256120+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.256561+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.256566+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.257002+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.257273+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.257363+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.257455+00:00", "trade", 11.605, 1335.0]
["2026-09-29T18:38:17.257603+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.257726+00:00", "trade", 11.605, 348.0]
["2026-09-29T18:38:17.257999+00:00", "trade", 11.6, 1400.0]
["2026-09-29T18:38:17.258002+00:00", "trade", 11.6, 2200.0]
["2026-09-29T18:38:17.258002+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:38:17.258004+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.258005+00:00", "trade", 11.6, 1500.0]
["2026-09-29T18:38:17.258044+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.258430+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.258470+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.258480+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.258492+00:00", "trade", 11.605, 5.0]
["2026-09-29T18:38:17.259117+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.259117+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.259118+00:00", "trade", 11.6, 5.0]
["2026-09-29T18:38:17.259118+00:00", "trade", 11.6, 19.0]
["2026-09-29T18:38:17.259118+00:00", "trade", 11.6, 85.0]
["2026-09-29T18:38:17.259118+00:00", "trade", 11.6, 175.0]
["2026-09-29T18:38:17.259118+00:00", "trade", 11.6, 216.0]
["2026-09-29T18:38:17.259256+00:00", "trade", 11.6019, 50.0]
["2026-09-29T18:38:17.259558+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.259723+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.260154+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.260445+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.262209+00:00", "trade", 11.6, 119.0]
["2026-09-29T18:38:17.263843+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.269862+00:00", "trade", 11.605, 552.0]
["2026-09-29T18:38:17.276635+00:00", "trade", 11.6, 10.0]
["2026-09-29T18:38:17.290933+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.308838+00:00", "trade", 11.6, 400.0]
["2026-09-29T18:38:17.308841+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.308907+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.308911+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:38:17.309853+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.310063+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.310218+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.310223+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.310223+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.345071+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.353150+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.353196+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.510043+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.511447+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.543698+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.544375+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.544816+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.603556+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.626315+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.626921+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.627362+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.627402+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:17.679661+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:18.042699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:18.074530+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:18.253310+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:20.132702+00:00", "trade", 11.6, 4.0]
["2026-09-29T18:38:20.133217+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:20.143101+00:00", "trade", 11.605, 5.0]
["2026-09-29T18:38:20.917553+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:20.918638+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:38:20.918641+00:00", "trade", 11.605, 53.0]
["2026-09-29T18:38:20.920193+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:20.921671+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:21.953175+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:38:22.954176+00:00", "trade", 11.6, 3.0]
["2026-09-29T18:38:23.077779+00:00", "trade", 11.605, 155.0]
["2026-09-29T18:38:23.649204+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:23.717278+00:00", "trade", 11.604, 300.0]
["2026-09-29T18:38:24.139960+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:24.140241+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:24.146045+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:24.146521+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:24.805381+00:00", "trade", 11.6052, 450.0]
["2026-09-29T18:38:25.954277+00:00", "trade", 11.605, 2.0]
["2026-09-29T18:38:26.747527+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:26.787046+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:26.788103+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:28.349280+00:00", "trade", 11.605, 1000.0]
["2026-09-29T18:38:29.376668+00:00", "trade", 11.6169, 100.0]
["2026-09-29T18:38:30.007946+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:30.412763+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:30.413239+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:30.633673+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.373211+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.383956+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.964922+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.965528+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.965583+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.966285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.981285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:31.991224+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:32.120404+00:00", "trade", 11.6013, 100.0]
["2026-09-29T18:38:32.436147+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:32.441329+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:32.461181+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:32.687619+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:32.688200+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:33.218145+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:33.413814+00:00", "trade", 11.6172, 53.0]
["2026-09-29T18:38:34.468396+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.468402+00:00", "trade", 11.61, 16.0]
["2026-09-29T18:38:34.468867+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.468877+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.468974+00:00", "trade", 11.605, 33.0]
["2026-09-29T18:38:34.469118+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.469995+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.668422+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:34.772820+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.023524+00:00", "trade", 11.605, 143.0]
["2026-09-29T18:38:35.030510+00:00", "trade", 11.605, 14.0]
["2026-09-29T18:38:35.040286+00:00", "trade", 11.605, 188.0]
["2026-09-29T18:38:35.521258+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.521699+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.567674+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.675655+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.812029+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.933082+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:35.933538+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:36.299894+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:36.300375+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:36.351832+00:00", "trade", 11.6078, 44.0]
["2026-09-29T18:38:36.352897+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:38:36.353185+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:36.355597+00:00", "trade", 11.6078, 10.0]
["2026-09-29T18:38:36.404232+00:00", "trade", 11.6065, 9.0]
["2026-09-29T18:38:36.421613+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.673154+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.680687+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.681083+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683268+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683273+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683294+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683297+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:38:38.683301+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683301+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:38:38.683306+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683309+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683312+00:00", "trade", 11.61, 347.0]
["2026-09-29T18:38:38.683325+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:38:38.683333+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683408+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683439+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683459+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683464+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683535+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:38:38.683535+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:38:38.683541+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683541+00:00", "trade", 11.61, 649.0]
["2026-09-29T18:38:38.683545+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:38:38.683545+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683604+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683609+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683654+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683654+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683684+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683729+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683769+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683824+00:00", "trade", 11.61, 300.0]
["2026-09-29T18:38:38.683829+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683829+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683829+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683832+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683832+00:00", "trade", 11.61, 1600.0]
["2026-09-29T18:38:38.683864+00:00", "trade", 11.61, 200.0]
["2026-09-29T18:38:38.683868+00:00", "trade", 11.61, 2000.0]
["2026-09-29T18:38:38.683870+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683874+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683890+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.683900+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683925+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683965+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683970+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.683990+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684000+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684015+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684020+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684040+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684045+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684060+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684076+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:38:38.684105+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684110+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684120+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684126+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684146+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684152+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:38:38.684155+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684186+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684196+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.684200+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684225+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684266+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684271+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:38:38.684461+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684466+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684471+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684471+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684471+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684476+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684476+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684476+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684481+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684481+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684486+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684501+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684526+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.684677+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.685253+00:00", "quote", 11.61, 11.61]
["2026-09-29T18:38:38.685297+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.685303+00:00", "trade", 11.61, 1000.0]
["2026-09-29T18:38:38.685388+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.685649+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.685894+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.685919+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.685922+00:00", "trade", 11.61, 325.0]
["2026-09-29T18:38:38.685980+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.686160+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.686611+00:00", "trade", 11.615, 631.0]
["2026-09-29T18:38:38.686631+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.687213+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.687215+00:00", "trade", 11.61, 180.0]
["2026-09-29T18:38:38.687588+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.688365+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.689320+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.689961+00:00", "trade", 11.615, 673.0]
["2026-09-29T18:38:38.690290+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.690305+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.690966+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.691720+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:38:38.693071+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.694314+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.694755+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.698870+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.698890+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.698910+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.698920+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.699186+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.699346+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.699401+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.699532+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.699782+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.700494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.701331+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.701337+00:00", "trade", 11.61, 5.0]
["2026-09-29T18:38:38.701391+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.706002+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.715129+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.715289+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.715395+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.715410+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.715856+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.730465+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.784228+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.784759+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.784870+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.828194+00:00", "trade", 11.6165, 1.0]
["2026-09-29T18:38:38.829576+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.830253+00:00", "trade", 11.617, 300.0]
["2026-09-29T18:38:38.885348+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.886215+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.986824+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:38.987256+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.088772+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.475340+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.475666+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.557213+00:00", "trade", 11.6116, 300.0]
["2026-09-29T18:38:39.576215+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.620310+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:39.925851+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.028285+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.180080+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.180336+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.225228+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.289315+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.289916+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.630000+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.630751+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.637883+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.701845+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:40.701860+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:41.184397+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:41.208926+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:41.387164+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:42.011648+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:42.104694+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:43.407122+00:00", "trade", 11.6142, 52.0]
["2026-09-29T18:38:43.888915+00:00", "trade", 11.615, 9.0]
["2026-09-29T18:38:43.962680+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:44.575922+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:44.577100+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:44.785430+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.089241+00:00", "trade", 11.615, 150.0]
["2026-09-29T18:38:45.280727+00:00", "trade", 11.617, 70.0]
["2026-09-29T18:38:45.281354+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.281780+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.288732+00:00", "trade", 11.615, 700.0]
["2026-09-29T18:38:45.298399+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.318352+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.318793+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.319033+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.343010+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.390807+00:00", "trade", 11.615, 250.0]
["2026-09-29T18:38:45.570406+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.571047+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:45.774275+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:46.031877+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:46.303518+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:46.580777+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:47.376714+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.027731+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.439489+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.528967+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.580219+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.824454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.824454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.825421+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.827361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:48.925515+00:00", "trade", 11.617, 100.0]
["2026-09-29T18:38:49.380566+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:49.775214+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:49.776286+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:50.131971+00:00", "trade", 11.617, 46.0]
["2026-09-29T18:38:50.974669+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:51.006610+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:52.607615+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:52.732452+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:52.784548+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:38:52.785152+00:00", "trade", 11.615, 21.0]
["2026-09-29T18:38:53.426787+00:00", "trade", 11.617, 31.0]
["2026-09-29T18:38:53.506857+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:53.519061+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:53.853696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:53.881257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:55.407970+00:00", "trade", 11.6191, 100.0]
["2026-09-29T18:38:56.092236+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.092257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.096547+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.098757+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.099494+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.100361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.101293+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.102511+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.108290+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.133901+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.134581+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:38:56.134641+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:38:56.135670+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:38:56.135697+00:00", "trade", 11.62, 1300.0]
["2026-09-29T18:38:56.135697+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:38:56.135700+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:38:56.135703+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:38:56.135703+00:00", "trade", 11.62, 1300.0]
["2026-09-29T18:38:56.135706+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:38:56.135739+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:38:56.135742+00:00", "trade", 11.62, 99.0]
["2026-09-29T18:38:56.135760+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:38:56.135760+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:38:56.135875+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:38:56.135875+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:38:56.135885+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:38:56.136041+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:38:56.136046+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:38:56.136076+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136298+00:00", "trade", 11.62, 160.0]
["2026-09-29T18:38:56.136307+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136319+00:00", "trade", 11.62, 1000.0]
["2026-09-29T18:38:56.136327+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136327+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136346+00:00", "trade", 11.62, 400.0]
["2026-09-29T18:38:56.136492+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136578+00:00", "trade", 11.62, 116.0]
["2026-09-29T18:38:56.136637+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.136782+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.137294+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.137672+00:00", "trade", 11.625, 475.0]
["2026-09-29T18:38:56.137740+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.138201+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.140596+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:38:56.140797+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:38:56.154590+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.155367+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.174497+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.174497+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.174928+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.174953+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.175379+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.176818+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.177504+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.184000+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.199291+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.222466+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.251505+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.325997+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.345423+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.436679+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:38:56.504802+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.505373+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.529967+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.862958+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:56.869714+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.018388+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.021685+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.024658+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.035654+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.215656+00:00", "trade", 11.6049, 100.0]
["2026-09-29T18:38:57.421375+00:00", "trade", 11.6274, 50.0]
["2026-09-29T18:38:57.428126+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.457030+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.549134+00:00", "trade", 11.625, 86.0]
["2026-09-29T18:38:57.558823+00:00", "trade", 11.6274, 57.0]
["2026-09-29T18:38:57.641080+00:00", "trade", 11.6299, 92.0]
["2026-09-29T18:38:57.641950+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.685042+00:00", "trade", 11.625, 73.0]
["2026-09-29T18:38:57.685623+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.694268+00:00", "trade", 11.6299, 101.0]
["2026-09-29T18:38:57.695131+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.726495+00:00", "trade", 11.6212, 74.0]
["2026-09-29T18:38:57.726892+00:00", "trade", 11.6048, 24.0]
["2026-09-29T18:38:57.727062+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:57.733613+00:00", "trade", 11.6131, 12.0]
["2026-09-29T18:38:57.734158+00:00", "trade", 11.6225, 55.0]
["2026-09-29T18:38:57.753599+00:00", "trade", 11.625, 106.0]
["2026-09-29T18:38:58.117154+00:00", "trade", 11.6082, 45.0]
["2026-09-29T18:38:58.120937+00:00", "trade", 11.6082, 71.0]
["2026-09-29T18:38:58.123006+00:00", "trade", 11.6082, 69.0]
["2026-09-29T18:38:58.887976+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.582161+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.769105+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.782101+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.801542+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.801993+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.801993+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.802454+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.803426+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.803592+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.803762+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.804068+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.804268+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.804504+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.804745+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.811471+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.830441+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.910505+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:38:59.930112+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.930138+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.930218+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.930589+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.930594+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.934929+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.940076+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.940507+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:38:59.951098+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:38:59.951994+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:39:00.007973+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:39:00.366495+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:39:00.366976+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:39:00.376418+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:39:00.384266+00:00", "trade", 11.63, 900.0]
["2026-09-29T18:39:00.384363+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:39:00.384365+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:39:00.384368+00:00", "trade", 11.63, 4.0]
["2026-09-29T18:39:00.384368+00:00", "trade", 11.63, 200.0]
["2026-09-29T18:39:00.384372+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384387+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384427+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384467+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384472+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384482+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384487+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384497+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384648+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384672+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:39:00.384763+00:00", "quote", 11.63, 11.63]
["2026-09-29T18:39:00.384846+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:39:00.384903+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385099+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385184+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385319+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385339+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385379+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385419+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385445+00:00", "trade", 11.635, 16.0]
["2026-09-29T18:39:00.385460+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385460+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385500+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385500+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385540+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385820+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.385941+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.386863+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.388382+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.412143+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.432998+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:00.433399+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:02.821694+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:02.909042+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:02.909463+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:03.372648+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:39:03.373382+00:00", "trade", 11.6399, 1.0]
["2026-09-29T18:39:03.377821+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:03.378297+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:04.642629+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:39:05.238278+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:05.350234+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:05.525606+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.216209+00:00", "trade", 11.6208, 45.0]
["2026-09-29T18:39:06.218557+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.219038+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.440491+00:00", "trade", 11.6378, 100.0]
["2026-09-29T18:39:06.859774+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:39:06.859826+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.859841+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.859891+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.860563+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.860573+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.860754+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.860794+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.861199+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.862122+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.862420+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:39:06.864195+00:00", "trade", 11.635, 200.0]
["2026-09-29T18:39:06.866203+00:00", "trade", 11.635, 71.0]
["2026-09-29T18:39:06.866203+00:00", "trade", 11.635, 29.0]
["2026-09-29T18:39:06.867169+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:06.892534+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:07.848285+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:07.857909+00:00", "trade", 11.6394, 500.0]
["2026-09-29T18:39:08.004451+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.163469+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.250510+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:39:08.441826+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.442412+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.470008+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.779924+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.780666+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.781102+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.781137+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.791071+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.792284+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.792822+00:00", "trade", 11.635, 4000.0]
["2026-09-29T18:39:08.793186+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:08.948004+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:09.233835+00:00", "trade", 11.635, 4000.0]
["2026-09-29T18:39:09.836293+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:39:09.914512+00:00", "trade", 11.6336, 40.0]
["2026-09-29T18:39:10.017180+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:10.181926+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:10.261310+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:10.273659+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:10.273689+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:10.756387+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:11.202572+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:11.635718+00:00", "trade", 11.635, 150.0]
["2026-09-29T18:39:12.339619+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:39:13.049011+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:39:13.049026+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:39:13.049026+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:39:13.049029+00:00", "trade", 11.64, 60.0]
["2026-09-29T18:39:13.049065+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049085+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049115+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049115+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049131+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049416+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049499+00:00", "trade", 11.64, 400.0]
["2026-09-29T18:39:13.049501+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:39:13.049627+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049627+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049722+00:00", "quote", 11.64, 11.64]
["2026-09-29T18:39:13.049970+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:39:13.049983+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.050298+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.050338+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.050424+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.050439+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.055116+00:00", "trade", 11.645, 671.0]
["2026-09-29T18:39:13.055200+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.055636+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.055661+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.055889+00:00", "trade", 11.645, 101.0]
["2026-09-29T18:39:13.055889+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:39:13.055937+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.056077+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.056097+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.056097+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.060646+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:39:13.060656+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:39:13.060656+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:39:13.060658+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.060661+00:00", "trade", 11.65, 116255.0]
["2026-09-29T18:39:13.060673+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:39:13.060673+00:00", "trade", 11.65, 4920.0]
["2026-09-29T18:39:13.060678+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:39:13.060679+00:00", "trade", 11.65, 150.0]
["2026-09-29T18:39:13.060679+00:00", "trade", 11.65, 900.0]
["2026-09-29T18:39:13.060682+00:00", "trade", 11.65, 1000.0]
["2026-09-29T18:39:13.060685+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:39:13.060698+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060703+00:00", "trade", 11.65, 4.0]
["2026-09-29T18:39:13.060742+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:39:13.060745+00:00", "trade", 11.65, 400.0]
["2026-09-29T18:39:13.060769+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060798+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060802+00:00", "trade", 11.65, 500.0]
["2026-09-29T18:39:13.060883+00:00", "trade", 11.65, 500.0]
["2026-09-29T18:39:13.060934+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060939+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060939+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:39:13.060974+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.060984+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.060994+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061009+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061014+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061014+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061014+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061019+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061019+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061024+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061039+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061049+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061129+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061144+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061179+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061229+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061249+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061259+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061274+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061279+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061325+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061380+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061445+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061620+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061695+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061700+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061720+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061730+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061781+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.061896+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.062032+00:00", "trade", 11.6472, 137.0]
["2026-09-29T18:39:13.062408+00:00", "trade", 11.655, 28.0]
["2026-09-29T18:39:13.063931+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064261+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064327+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064327+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064527+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064527+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.064955+00:00", "trade", 11.655, 594.0]
["2026-09-29T18:39:13.065615+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.065620+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.071544+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.072125+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.077373+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.093401+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.599012+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.603118+00:00", "trade", 11.66, 1000.0]
["2026-09-29T18:39:13.603123+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:39:13.603123+00:00", "trade", 11.66, 35.0]
["2026-09-29T18:39:13.603126+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:39:13.603144+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:39:13.603156+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:39:13.603338+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:39:13.603348+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:39:13.603352+00:00", "trade", 11.66, 18.0]
["2026-09-29T18:39:13.603355+00:00", "trade", 11.66, 500.0]
["2026-09-29T18:39:13.603394+00:00", "trade", 11.66, 500.0]
["2026-09-29T18:39:13.603408+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:39:13.603463+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603674+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603698+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603703+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603703+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603703+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603718+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603728+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603799+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603809+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603854+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603859+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.603994+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.604004+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.604059+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.607117+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.607317+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.607519+00:00", "trade", 11.665, 671.0]
["2026-09-29T18:39:13.607565+00:00", "trade", 11.665, 671.0]
["2026-09-29T18:39:13.607573+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.607604+00:00", "trade", 11.665, 229.0]
["2026-09-29T18:39:13.607622+00:00", "trade", 11.665, 229.0]
["2026-09-29T18:39:13.607743+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.607944+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.608159+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.608189+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.608566+00:00", "trade", 11.66, 60.0]
["2026-09-29T18:39:13.608584+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:39:13.608941+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.614399+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:13.615201+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:14.022659+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:14.023321+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:14.136369+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:14.351681+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:14.681026+00:00", "trade", 11.6601, 8000.0]
["2026-09-29T18:39:14.681134+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:39:14.683582+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:39:14.683588+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:39:14.757130+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:15.106429+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:39:15.769911+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.454423+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.479292+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.479723+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.479764+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.480230+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.481027+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.591569+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.592727+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.709394+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.709845+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.849292+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.903751+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:16.922035+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:17.763904+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:39:17.769155+00:00", "trade", 11.665, 4.0]
["2026-09-29T18:39:18.933330+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:19.025754+00:00", "trade", 11.665, 1.0]
["2026-09-29T18:39:20.657968+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.657973+00:00", "trade", 11.67, 1400.0]
["2026-09-29T18:39:20.657976+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.657976+00:00", "trade", 11.67, 151.0]
["2026-09-29T18:39:20.658169+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658450+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658485+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658485+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658530+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658530+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658570+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658570+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658650+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.658655+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.658656+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.658701+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:39:20.659086+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.659091+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.659146+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.659191+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.659207+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.659233+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.659251+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659257+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.659372+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659501+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.659507+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.659717+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659717+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659773+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659773+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659843+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659848+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.659883+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.660036+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.660369+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.660449+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.661893+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.667646+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.667691+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.667732+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.668413+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.668854+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.674518+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.674979+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.686027+00:00", "trade", 11.6353, 200.0]
["2026-09-29T18:39:20.688186+00:00", "trade", 11.67, 471.0]
["2026-09-29T18:39:20.688189+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688195+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.688261+00:00", "trade", 11.67, 158.0]
["2026-09-29T18:39:20.688285+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:20.688289+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688309+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688333+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.688342+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688361+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688361+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688411+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688415+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688415+00:00", "trade", 11.67, 139.0]
["2026-09-29T18:39:20.688436+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688448+00:00", "trade", 11.67, 156.0]
["2026-09-29T18:39:20.688454+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.688476+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688476+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688481+00:00", "trade", 11.67, 132.0]
["2026-09-29T18:39:20.688481+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688490+00:00", "trade", 11.67, 44.0]
["2026-09-29T18:39:20.688531+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688531+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688538+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:39:20.688541+00:00", "trade", 11.67, 600.0]
["2026-09-29T18:39:20.688575+00:00", "trade", 11.67, 170.0]
["2026-09-29T18:39:20.688576+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688576+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688577+00:00", "trade", 11.67, 248.0]
["2026-09-29T18:39:20.688641+00:00", "trade", 11.67, 148.0]
["2026-09-29T18:39:20.688656+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688682+00:00", "trade", 11.67, 3.0]
["2026-09-29T18:39:20.688701+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688706+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688731+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688767+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688787+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688791+00:00", "trade", 11.67, 800.0]
["2026-09-29T18:39:20.688792+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688809+00:00", "trade", 11.67, 248.0]
["2026-09-29T18:39:20.688809+00:00", "trade", 11.67, 11.0]
["2026-09-29T18:39:20.688809+00:00", "trade", 11.67, 184.0]
["2026-09-29T18:39:20.688821+00:00", "trade", 11.67, 118.0]
["2026-09-29T18:39:20.688830+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.688842+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.688847+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:39:20.688848+00:00", "trade", 11.67, 170.0]
["2026-09-29T18:39:20.688852+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.688862+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.688932+00:00", "trade", 11.67, 118.0]
["2026-09-29T18:39:20.688941+00:00", "trade", 11.67, 148.0]
["2026-09-29T18:39:20.688944+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.688947+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.689004+00:00", "trade", 11.67, 184.0]
["2026-09-29T18:39:20.689012+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689052+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689052+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689057+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689057+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689067+00:00", "trade", 11.67, 11.0]
["2026-09-29T18:39:20.689092+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689132+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689198+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689218+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689221+00:00", "trade", 11.67, 50.0]
["2026-09-29T18:39:20.689278+00:00", "trade", 11.67, 68.0]
["2026-09-29T18:39:20.689278+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689323+00:00", "trade", 11.67, 362.0]
["2026-09-29T18:39:20.689332+00:00", "trade", 11.67, 182.0]
["2026-09-29T18:39:20.689353+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.689356+00:00", "trade", 11.67, 157.0]
["2026-09-29T18:39:20.689377+00:00", "trade", 11.67, 265.0]
["2026-09-29T18:39:20.689419+00:00", "trade", 11.67, 11.0]
["2026-09-29T18:39:20.689696+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.689699+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.689699+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.689702+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.689705+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.689724+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.690745+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.691027+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691028+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.691046+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.691052+00:00", "trade", 11.67, 157.0]
["2026-09-29T18:39:20.691052+00:00", "trade", 11.67, 43.0]
["2026-09-29T18:39:20.691092+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691122+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691237+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691282+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691282+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691287+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691488+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691509+00:00", "trade", 11.67, 3.0]
["2026-09-29T18:39:20.691523+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691538+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691538+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691581+00:00", "trade", 11.67, 362.0]
["2026-09-29T18:39:20.691583+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691584+00:00", "trade", 11.67, 182.0]
["2026-09-29T18:39:20.691587+00:00", "trade", 11.67, 68.0]
["2026-09-29T18:39:20.691588+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691590+00:00", "trade", 11.67, 265.0]
["2026-09-29T18:39:20.691593+00:00", "trade", 11.67, 50.0]
["2026-09-29T18:39:20.691593+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.691618+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691620+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.691620+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.691650+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.691650+00:00", "trade", 11.67, 190.0]
["2026-09-29T18:39:20.691654+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.691693+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691693+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691708+00:00", "trade", 11.67, 405.0]
["2026-09-29T18:39:20.691708+00:00", "trade", 11.67, 95.0]
["2026-09-29T18:39:20.691713+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691713+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691713+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691739+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691764+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691774+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691789+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691809+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691810+00:00", "trade", 11.67, 43.0]
["2026-09-29T18:39:20.691814+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691819+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691822+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.691839+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691864+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691879+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691879+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.691929+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691934+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691944+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.691989+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.692004+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.692222+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.693302+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.693312+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.693328+00:00", "trade", 11.67, 144.0]
["2026-09-29T18:39:20.693583+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.693603+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.694445+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.694811+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.694814+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.694820+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.694820+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.694841+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.694846+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.694866+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695487+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695488+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.695490+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.695508+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.695512+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.695515+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.695538+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695563+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695598+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695598+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.695620+00:00", "trade", 11.67, 1100.0]
["2026-09-29T18:39:20.695710+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.695863+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.696381+00:00", "trade", 11.67, 900.0]
["2026-09-29T18:39:20.698708+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.698735+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.698739+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.698740+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698741+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.698790+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698810+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698815+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698815+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698820+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.698841+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699056+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699181+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699337+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699662+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699662+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699667+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699688+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699688+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699863+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.699903+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.700143+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.700184+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.700299+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.701492+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.708985+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.709401+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.710629+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.717389+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.717831+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.777728+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.778169+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.782788+00:00", "trade", 11.675, 117.0]
["2026-09-29T18:39:20.805534+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901161+00:00", "trade", 11.67, 104.0]
["2026-09-29T18:39:20.901184+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:39:20.901184+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901188+00:00", "trade", 11.67, 180.0]
["2026-09-29T18:39:20.901188+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.901194+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901194+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901197+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.901257+00:00", "trade", 11.67, 11.0]
["2026-09-29T18:39:20.901257+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901330+00:00", "trade", 11.67, 95.0]
["2026-09-29T18:39:20.901339+00:00", "trade", 11.67, 144.0]
["2026-09-29T18:39:20.901342+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.901342+00:00", "trade", 11.67, 20.0]
["2026-09-29T18:39:20.901348+00:00", "trade", 11.67, 20.0]
["2026-09-29T18:39:20.901357+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901364+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901364+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:20.901382+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901387+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901420+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:20.901420+00:00", "trade", 11.67, 405.0]
["2026-09-29T18:39:20.901426+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901426+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.901426+00:00", "trade", 11.67, 186.0]
["2026-09-29T18:39:20.901437+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901446+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901446+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901452+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901465+00:00", "trade", 11.67, 148.0]
["2026-09-29T18:39:20.901492+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901492+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:20.901567+00:00", "trade", 11.67, 185.0]
["2026-09-29T18:39:20.901567+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901577+00:00", "trade", 11.67, 169.0]
["2026-09-29T18:39:20.901608+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.901612+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.901632+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.901672+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901728+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901748+00:00", "trade", 11.67, 183.0]
["2026-09-29T18:39:20.901772+00:00", "trade", 11.67, 1300.0]
["2026-09-29T18:39:20.901778+00:00", "trade", 11.67, 185.0]
["2026-09-29T18:39:20.901808+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901838+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901856+00:00", "trade", 11.67, 148.0]
["2026-09-29T18:39:20.901895+00:00", "trade", 11.67, 127.0]
["2026-09-29T18:39:20.901916+00:00", "trade", 11.67, 169.0]
["2026-09-29T18:39:20.901928+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.901979+00:00", "trade", 11.67, 183.0]
["2026-09-29T18:39:20.902000+00:00", "trade", 11.67, 315.0]
["2026-09-29T18:39:20.902048+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902178+00:00", "trade", 11.67, 126.0]
["2026-09-29T18:39:20.902179+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902224+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902229+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902232+00:00", "trade", 11.67, 315.0]
["2026-09-29T18:39:20.902376+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.902380+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.902383+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:20.902385+00:00", "trade", 11.67, 136.0]
["2026-09-29T18:39:20.902385+00:00", "trade", 11.67, 64.0]
["2026-09-29T18:39:20.902405+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902409+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902489+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902490+00:00", "trade", 11.67, 135.0]
["2026-09-29T18:39:20.902550+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902560+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.902560+00:00", "trade", 11.67, 35.0]
["2026-09-29T18:39:20.902560+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:20.902560+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902750+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902752+00:00", "trade", 11.67, 65.0]
["2026-09-29T18:39:20.902752+00:00", "trade", 11.67, 5.0]
["2026-09-29T18:39:20.902770+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902785+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902800+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902805+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902805+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902848+00:00", "trade", 11.6639, 50.0]
["2026-09-29T18:39:20.902929+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:20.902931+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.902972+00:00", "trade", 11.67, 5.0]
["2026-09-29T18:39:20.903426+00:00", "trade", 11.67, 127.0]
["2026-09-29T18:39:20.904053+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.904499+00:00", "trade", 11.67, 16.0]
["2026-09-29T18:39:20.904640+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.904646+00:00", "trade", 11.67, 83.0]
["2026-09-29T18:39:20.905091+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.905131+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.908569+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.908574+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.916059+00:00", "trade", 11.67, 373.0]
["2026-09-29T18:39:20.917018+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:39:20.921282+00:00", "trade", 11.67, 4.0]
["2026-09-29T18:39:20.923454+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:20.935297+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.415344+00:00", "trade", 11.6394, 100.0]
["2026-09-29T18:39:21.654572+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.697544+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868103+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:39:21.868129+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868130+00:00", "trade", 11.67, 1274.0]
["2026-09-29T18:39:21.868134+00:00", "trade", 11.67, 700.0]
["2026-09-29T18:39:21.868136+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:21.868158+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:21.868158+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:21.868175+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:39:21.868199+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868199+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868205+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868205+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868220+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868225+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868225+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868275+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868275+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868285+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868310+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868314+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:21.868315+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:39:21.868320+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:21.868330+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:21.868345+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:21.868365+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:39:21.868400+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:39:21.868445+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868455+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868470+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868510+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868708+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:21.868720+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:39:21.868726+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868731+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868731+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868871+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.868871+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869001+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869016+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869062+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869062+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869187+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869302+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869387+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869468+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869523+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869573+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.869838+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.872405+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.873041+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.879827+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.880288+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.904536+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:21.969180+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.595077+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.595558+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.595999+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.763096+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.763457+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.774253+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.774283+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.774293+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.779981+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.780222+00:00", "trade", 11.675, 700.0]
["2026-09-29T18:39:22.780222+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:39:22.780753+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.780848+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:22.868807+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:23.032194+00:00", "trade", 11.6306, 8.0]
["2026-09-29T18:39:23.161697+00:00", "trade", 11.6495, 100.0]
["2026-09-29T18:39:23.725209+00:00", "trade", 11.675, 19.0]
["2026-09-29T18:39:23.727395+00:00", "trade", 11.675, 396.0]
["2026-09-29T18:39:23.762320+00:00", "trade", 11.675, 631.0]
["2026-09-29T18:39:23.868088+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:23.868127+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:23.868198+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:23.868205+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:24.384369+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:24.854016+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:24.857013+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:24.981138+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:24.982736+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.088242+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.406388+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.511348+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.537916+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.641632+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.732774+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.734363+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.735916+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:25.904921+00:00", "trade", 11.6333, 30.0]
["2026-09-29T18:39:26.352812+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:26.629630+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:26.630111+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:27.414856+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:27.417042+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:27.672153+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:27.673326+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:27.673772+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:29.088429+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:29.982960+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:29.983857+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:30.007999+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:30.043194+00:00", "trade", 11.6765, 1.0]
["2026-09-29T18:39:30.448787+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:30.449900+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:30.577037+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:31.107693+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:31.113747+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:31.215604+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:31.296525+00:00", "trade", 11.632, 100.0]
["2026-09-29T18:39:31.404142+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:32.849695+00:00", "trade", 11.6374, 1.0]
["2026-09-29T18:39:34.350059+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.350099+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.408137+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.408232+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.410352+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.737254+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:34.755964+00:00", "trade", 11.6765, 57.0]
["2026-09-29T18:39:35.520261+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:39:35.521197+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:35.521272+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:35.522886+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:35.562796+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:36.151187+00:00", "trade", 11.6765, 1.0]
["2026-09-29T18:39:36.312362+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:36.660507+00:00", "trade", 11.675, 327.0]
["2026-09-29T18:39:37.870204+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:37.906053+00:00", "trade", 11.6322, 100.0]
["2026-09-29T18:39:38.004729+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:38.005491+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:38.893100+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:39.046866+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:39.047307+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:39.150422+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:39.387966+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.060319+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.386576+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:40.387324+00:00", "trade", 11.675, 37.0]
["2026-09-29T18:39:40.387384+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:39:40.387580+00:00", "trade", 11.675, 5.0]
["2026-09-29T18:39:40.444673+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.446983+00:00", "trade", 11.675, 59.0]
["2026-09-29T18:39:40.458582+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:40.458591+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:40.458591+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:40.459403+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.459523+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.459603+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.459643+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.459854+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.471171+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.472312+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:40.472930+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.472965+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:40.501062+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:41.453586+00:00", "trade", 11.6799, 100.0]
["2026-09-29T18:39:41.541621+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:39:42.131644+00:00", "trade", 11.6192, 44.0]
["2026-09-29T18:39:42.738793+00:00", "trade", 11.6334, 15.0]
["2026-09-29T18:39:43.604734+00:00", "trade", 11.675, 505.0]
["2026-09-29T18:39:43.605915+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:39:44.347722+00:00", "trade", 11.675, 155.0]
["2026-09-29T18:39:44.348046+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:39:44.367397+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:39:44.636685+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.903920+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.906612+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.906687+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.907454+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.911027+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:44.912202+00:00", "trade", 11.675, 673.0]
["2026-09-29T18:39:44.912262+00:00", "trade", 11.675, 227.0]
["2026-09-29T18:39:44.913447+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:39:44.914442+00:00", "trade", 11.675, 650.0]
["2026-09-29T18:39:45.127568+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:39:45.335154+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:46.127874+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.128040+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.128395+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.128511+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.130290+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.134726+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.134726+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.135212+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.159940+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.903979+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.904019+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:46.919225+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.049023+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.319877+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.529585+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.529666+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.530107+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:47.569756+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:48.518666+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:48.903350+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:48.934274+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:49.304313+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:49.463690+00:00", "trade", 11.6532, 100.0]
["2026-09-29T18:39:50.043832+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:39:50.060272+00:00", "trade", 11.675, 714.0]
["2026-09-29T18:39:50.183607+00:00", "trade", 11.68, 164.0]
["2026-09-29T18:39:50.183608+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:50.184084+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:50.184725+00:00", "trade", 11.68, 6.0]
["2026-09-29T18:39:50.555278+00:00", "trade", 11.675, 4000.0]
["2026-09-29T18:39:50.904739+00:00", "trade", 11.6728, 20.0]
["2026-09-29T18:39:51.610513+00:00", "trade", 11.6799, 4000.0]
["2026-09-29T18:39:53.061067+00:00", "trade", 11.6343, 25.0]
["2026-09-29T18:39:55.032903+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:55.137857+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:55.138298+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:56.506761+00:00", "trade", 11.633, 93.0]
["2026-09-29T18:39:58.262593+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.278268+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.278271+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:39:58.278713+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.278843+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:58.278957+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.279147+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279208+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279243+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279258+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279258+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279263+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.279297+00:00", "trade", 11.675, 3.0]
["2026-09-29T18:39:58.279315+00:00", "trade", 11.68, 55.0]
["2026-09-29T18:39:58.279318+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279324+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.279358+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279368+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279384+00:00", "trade", 11.67, 39.0]
["2026-09-29T18:39:58.279387+00:00", "trade", 11.68, 45.0]
["2026-09-29T18:39:58.279388+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279438+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279478+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279518+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279799+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279799+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279839+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279879+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279879+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279919+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279919+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279919+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.279999+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.280055+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280061+00:00", "trade", 11.68, 810.0]
["2026-09-29T18:39:58.280061+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:58.280065+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280065+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280070+00:00", "trade", 11.68, 493.0]
["2026-09-29T18:39:58.280073+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:58.280073+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280082+00:00", "trade", 11.68, 91.0]
["2026-09-29T18:39:58.280095+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.280100+00:00", "trade", 11.68, 1500.0]
["2026-09-29T18:39:58.280103+00:00", "trade", 11.68, 600.0]
["2026-09-29T18:39:58.280103+00:00", "trade", 11.68, 600.0]
["2026-09-29T18:39:58.280103+00:00", "trade", 11.68, 1200.0]
["2026-09-29T18:39:58.280115+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:58.280118+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280120+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:39:58.280121+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280121+00:00", "trade", 11.68, 1300.0]
["2026-09-29T18:39:58.280130+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280139+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:39:58.280139+00:00", "trade", 11.68, 40.0]
["2026-09-29T18:39:58.280140+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280145+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280202+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:39:58.280202+00:00", "trade", 11.68, 484.0]
["2026-09-29T18:39:58.280205+00:00", "trade", 11.68, 500.0]
["2026-09-29T18:39:58.280205+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:39:58.280210+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280240+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280240+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280250+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280255+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280265+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280305+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280305+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280307+00:00", "trade", 11.68, 642.0]
["2026-09-29T18:39:58.280310+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280311+00:00", "trade", 11.68, 7.0]
["2026-09-29T18:39:58.280314+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280314+00:00", "trade", 11.68, 11.0]
["2026-09-29T18:39:58.280315+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:39:58.280323+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280323+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280326+00:00", "trade", 11.68, 1500.0]
["2026-09-29T18:39:58.280360+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280360+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280360+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280360+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280365+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280370+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280465+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280465+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280465+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280465+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280471+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280471+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280471+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280471+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280569+00:00", "trade", 11.68, 29.0]
["2026-09-29T18:39:58.280596+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280606+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280641+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280676+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280684+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:39:58.280686+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280686+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280706+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280711+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280907+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.280912+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.281237+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.281518+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.281598+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.282139+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.284325+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.284996+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.285137+00:00", "trade", 11.68, 64.0]
["2026-09-29T18:39:58.285182+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.285919+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.295882+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.296358+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:58.296654+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:39:58.301760+00:00", "trade", 11.68, 240.0]
["2026-09-29T18:39:58.329414+00:00", "trade", 11.68, 6.0]
["2026-09-29T18:39:58.816614+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:39:59.021321+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:39:59.385996+00:00", "trade", 11.6348, 100.0]
["2026-09-29T18:39:59.730564+00:00", "trade", 11.6702, 4000.0]
["2026-09-29T18:39:59.731178+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.008026+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.113076+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.113512+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.113552+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.114514+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.492824+00:00", "trade", 11.675, 52.0]
["2026-09-29T18:40:00.495500+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:00.496101+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:01.072466+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:01.797504+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:01.797980+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:01.798461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:03.208307+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:03.283862+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:03.653936+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:04.147739+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:04.413115+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:04.791705+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.705794+00:00", "trade", 11.633, 300.0]
["2026-09-29T18:40:05.723217+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:05.723218+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.723220+00:00", "trade", 11.68, 153.0]
["2026-09-29T18:40:05.723700+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.723700+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.723735+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.723815+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:05.783890+00:00", "trade", 11.6215, 100.0]
["2026-09-29T18:40:05.787748+00:00", "trade", 11.6215, 19.0]
["2026-09-29T18:40:06.858484+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:40:06.858487+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:40:06.859409+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.859424+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.859905+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.861383+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:40:06.863182+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:40:06.865341+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:40:06.865341+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:40:06.865750+00:00", "trade", 11.67, 39.0]
["2026-09-29T18:40:06.865753+00:00", "trade", 11.67, 123.0]
["2026-09-29T18:40:06.866310+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.866310+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.866310+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.866345+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.868190+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:06.868590+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:07.563337+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:07.671569+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:08.025630+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:08.081182+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:08.259319+00:00", "trade", 11.675, 84.0]
["2026-09-29T18:40:08.260684+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:08.261160+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:08.261601+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:10.320033+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:10.613647+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:11.011662+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.177345+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.178248+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.180819+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:40:11.181109+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.181124+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.181390+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.335842+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:11.961328+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:12.065917+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:12.082281+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:12.116076+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:12.475931+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.095373+00:00", "trade", 11.675, 150.0]
["2026-09-29T18:40:13.095534+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.095885+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.124383+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.552681+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.560279+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.608303+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:13.608779+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:14.501470+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:14.501946+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:15.956447+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:40:15.957355+00:00", "trade", 11.675, 31.0]
["2026-09-29T18:40:16.371635+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:16.786423+00:00", "trade", 11.6734, 100.0]
["2026-09-29T18:40:16.951949+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:16.952946+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.029649+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.029987+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:40:17.030050+00:00", "trade", 11.68, 29.0]
["2026-09-29T18:40:17.030300+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.030611+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.032233+00:00", "trade", 11.675, 23.0]
["2026-09-29T18:40:17.036475+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.038891+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.039557+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.040966+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.075587+00:00", "trade", 11.6359, 23.0]
["2026-09-29T18:40:17.110586+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.111062+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.111183+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:17.556309+00:00", "trade", 11.675, 62.0]
["2026-09-29T18:40:17.562546+00:00", "trade", 11.675, 6.0]
["2026-09-29T18:40:17.903215+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:18.670162+00:00", "trade", 11.6364, 100.0]
["2026-09-29T18:40:19.571159+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:19.595767+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:19.597401+00:00", "trade", 11.68, 29.0]
["2026-09-29T18:40:19.598754+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:40:19.601545+00:00", "trade", 11.68, 36.0]
["2026-09-29T18:40:19.603409+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:40:19.603443+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:19.603446+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:40:19.603446+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:40:19.603449+00:00", "trade", 11.68, 1300.0]
["2026-09-29T18:40:19.603470+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:40:19.603470+00:00", "trade", 11.68, 91.0]
["2026-09-29T18:40:19.603473+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:19.603476+00:00", "trade", 11.68, 68.0]
["2026-09-29T18:40:19.603491+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603491+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603501+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603506+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603571+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603666+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603671+00:00", "trade", 11.68, 1021.0]
["2026-09-29T18:40:19.603671+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:40:19.603675+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:19.603677+00:00", "trade", 11.68, 80.0]
["2026-09-29T18:40:19.603682+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:19.603682+00:00", "trade", 11.68, 719.0]
["2026-09-29T18:40:19.603682+00:00", "trade", 11.68, 91.0]
["2026-09-29T18:40:19.603686+00:00", "trade", 11.68, 493.0]
["2026-09-29T18:40:19.603686+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:19.603686+00:00", "trade", 11.68, 400.0]
["2026-09-29T18:40:19.603690+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:40:19.603690+00:00", "trade", 11.68, 800.0]
["2026-09-29T18:40:19.603761+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603761+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603806+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603902+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603907+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.603917+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:40:19.604022+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604026+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:40:19.604067+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604247+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604287+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604287+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604368+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604403+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604423+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604488+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604498+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604498+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604578+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604578+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604964+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604969+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.604999+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.605114+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.605725+00:00", "trade", 11.685, 9.0]
["2026-09-29T18:40:19.606282+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.611891+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:19.826024+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:20.168657+00:00", "trade", 11.685, 27.0]
["2026-09-29T18:40:20.168714+00:00", "trade", 11.685, 19.0]
["2026-09-29T18:40:20.169706+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:40:20.352436+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:20.353959+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:20.906740+00:00", "trade", 11.6784, 30.0]
["2026-09-29T18:40:21.212846+00:00", "trade", 11.6229, 45.0]
["2026-09-29T18:40:21.923288+00:00", "trade", 11.6741, 200.0]
["2026-09-29T18:40:22.486843+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:24.770887+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:25.029403+00:00", "trade", 11.685, 91.0]
["2026-09-29T18:40:25.536997+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:40:25.834715+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:25.835913+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:25.836394+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.007002+00:00", "trade", 11.6775, 1.0]
["2026-09-29T18:40:26.126919+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.134533+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.147328+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.150155+00:00", "trade", 11.68, 185.0]
["2026-09-29T18:40:26.150158+00:00", "trade", 11.68, 5.0]
["2026-09-29T18:40:26.150539+00:00", "trade", 11.68, 72.0]
["2026-09-29T18:40:26.150546+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:26.150546+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.150810+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:40:26.151042+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151077+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151137+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151137+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151162+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151162+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151177+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151177+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151212+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151297+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151643+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.151658+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.159777+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.298943+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.299905+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.385454+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.393984+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.394094+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.394154+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.394245+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.394726+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.395217+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.395648+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.584952+00:00", "trade", 11.6801, 106.0]
["2026-09-29T18:40:26.585559+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.585905+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.585995+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.586036+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.586131+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.586221+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.586582+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.587078+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.587559+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.602126+00:00", "trade", 11.6801, 86.0]
["2026-09-29T18:40:26.602725+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.602926+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.602951+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.603161+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.603267+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.630252+00:00", "trade", 11.6826, 92.0]
["2026-09-29T18:40:26.630432+00:00", "trade", 11.6826, 50.0]
["2026-09-29T18:40:26.657514+00:00", "trade", 11.685, 101.0]
["2026-09-29T18:40:26.658729+00:00", "trade", 11.685, 73.0]
["2026-09-29T18:40:26.659821+00:00", "trade", 11.685, 57.0]
["2026-09-29T18:40:26.703790+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.704838+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.705319+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.705344+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.705409+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.705956+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.705996+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.813471+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:26.853727+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.018057+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.018499+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.018503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.020578+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.021290+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.238958+00:00", "trade", 11.6831, 4000.0]
["2026-09-29T18:40:27.567077+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.768345+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.768345+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.953681+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.953721+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:27.954157+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:28.504901+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.520911+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.532724+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.905234+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.905675+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.906196+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:29.964124+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:30.008059+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:30.303163+00:00", "trade", 11.6233, 56.0]
["2026-09-29T18:40:30.409332+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:31.618636+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:31.619799+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:31.869387+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:32.477480+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:40:32.716821+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.270648+00:00", "trade", 11.6781, 100.0]
["2026-09-29T18:40:33.645373+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.716672+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.873049+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.882975+00:00", "trade", 11.685, 500.0]
["2026-09-29T18:40:33.926723+00:00", "trade", 11.69, 300.0]
["2026-09-29T18:40:33.927138+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927624+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927624+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927664+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927824+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.927974+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.928055+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.928426+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.928887+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.929288+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.929719+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:33.937106+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:34.085434+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:34.454237+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:40:34.454240+00:00", "trade", 11.69, 635.0]
["2026-09-29T18:40:34.455278+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:34.455714+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:34.466479+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:35.455279+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:36.803478+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:36.803919+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:36.804400+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:37.000851+00:00", "trade", 11.6387, 100.0]
["2026-09-29T18:40:37.396814+00:00", "trade", 11.685, 32.0]
["2026-09-29T18:40:37.460443+00:00", "trade", 11.685, 500.0]
["2026-09-29T18:40:37.468814+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:37.526512+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:38.770318+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:38.770503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:38.770503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:38.770749+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:38.770949+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.090892+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.091379+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.322485+00:00", "trade", 11.6895, 684.0]
["2026-09-29T18:40:41.322846+00:00", "trade", 11.6895, 1.0]
["2026-09-29T18:40:41.973580+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.973752+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:40:41.973755+00:00", "trade", 11.69, 600.0]
["2026-09-29T18:40:41.973779+00:00", "trade", 11.69, 565.0]
["2026-09-29T18:40:41.973781+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.973782+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:40:41.973785+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:40:41.973785+00:00", "trade", 11.69, 300.0]
["2026-09-29T18:40:41.973800+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:40:41.973803+00:00", "trade", 11.69, 17.0]
["2026-09-29T18:40:41.973809+00:00", "trade", 11.69, 12.0]
["2026-09-29T18:40:41.973899+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:40:41.973953+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:40:41.973953+00:00", "trade", 11.69, 147.0]
["2026-09-29T18:40:41.973960+00:00", "trade", 11.69, 153.0]
["2026-09-29T18:40:41.974006+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.974006+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.974007+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:40:41.974007+00:00", "trade", 11.69, 600.0]
["2026-09-29T18:40:41.974010+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:40:41.974026+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:40:41.974056+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.974072+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.974072+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:40:41.974197+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:40:41.974247+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:40:41.974282+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:40:41.974352+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974356+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:40:41.974452+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974477+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974528+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974528+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974533+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974548+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974568+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974578+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974718+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974758+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974788+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974898+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974898+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.974999+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.975019+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.975600+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.976036+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.976036+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.976081+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:41.976678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.012718+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.152806+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.246193+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.544748+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.545174+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.545625+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.545625+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.545745+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.852945+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.853912+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:42.975191+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.025004+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.025004+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.026072+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.059471+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.097922+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:43.135286+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:44.573003+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:44.573484+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:44.574005+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.268839+00:00", "trade", 11.695, 35.0]
["2026-09-29T18:40:45.269509+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.269709+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.298673+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.343309+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.343915+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.401818+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.402369+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.417521+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:40:45.417590+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:40:45.422492+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:40:45.422495+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:40:45.422513+00:00", "trade", 11.7, 23.0]
["2026-09-29T18:40:45.422516+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422517+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422519+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422522+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422537+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422552+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422567+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422573+00:00", "trade", 11.7, 123.0]
["2026-09-29T18:40:45.422579+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422579+00:00", "trade", 11.7, 123.0]
["2026-09-29T18:40:45.422592+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422592+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422597+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422597+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422600+00:00", "trade", 11.7, 54.0]
["2026-09-29T18:40:45.422660+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422672+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422672+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422687+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422687+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422687+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422752+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422757+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:40:45.422758+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422762+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:40:45.422898+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423199+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423264+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423349+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423349+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423379+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423389+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423414+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423459+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423479+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423745+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.423760+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.424196+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.425278+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.531681+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.531947+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.546191+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.797182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.797197+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.797257+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:45.893341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.215161+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.215176+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.215181+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.215682+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.606450+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.606456+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.735467+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:46.855367+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:47.164071+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:47.164722+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:47.198164+00:00", "trade", 11.6794, 300.0]
["2026-09-29T18:40:47.501142+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:47.501633+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:47.699263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:48.512389+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:40:49.128003+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:49.128524+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:49.128965+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:50.291102+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:50.754905+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:40:50.893815+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:50.894281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:50.908739+00:00", "trade", 11.6887, 14.0]
["2026-09-29T18:40:50.909933+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.036424+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.057123+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.903464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.903905+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.904311+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:51.904747+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.018227+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.145264+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.145745+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.322480+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.614298+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.632973+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:52.661115+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:53.196833+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.419492+00:00", "trade", 11.7, 50.0]
["2026-09-29T18:40:54.455181+00:00", "trade", 11.6818, 100.0]
["2026-09-29T18:40:54.474598+00:00", "trade", 11.7095, 50.0]
["2026-09-29T18:40:54.535123+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.714139+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.714615+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.723566+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.724032+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.742266+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.752249+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.752710+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.798980+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.799777+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:54.808959+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.028641+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.115828+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.218182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.318575+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.319242+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.444645+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.445482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.486419+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.777260+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.777439+00:00", "trade", 11.705, 602.0]
["2026-09-29T18:40:55.777927+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.777927+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.777967+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.778288+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.778288+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.778764+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.779005+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.779045+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.779486+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.810018+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:55.875586+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:40:56.703908+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:56.712433+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:56.712739+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:56.713926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.575990+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.580140+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.590655+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.592319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.592399+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.592890+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.643686+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:57.881441+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:58.167170+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:59.542058+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:59.544568+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:59.551555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:59.558391+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:40:59.558908+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.008090+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.253258+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.254977+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.425913+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.426555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.742661+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.742661+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.743167+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.763761+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.764227+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.842518+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.892297+00:00", "trade", 11.6247, 100.0]
["2026-09-29T18:41:00.967214+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.967214+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:00.967691+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:01.623905+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:01.623945+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:01.830611+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:01.984903+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.608837+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:41:02.608861+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:41:02.609467+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.609955+00:00", "trade", 11.705, 47.0]
["2026-09-29T18:41:02.610660+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.610946+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.611227+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.611427+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.611427+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.704792+00:00", "trade", 11.6248, 100.0]
["2026-09-29T18:41:02.887196+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:41:02.903842+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:02.903842+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:03.581402+00:00", "trade", 11.705, 292.0]
["2026-09-29T18:41:03.582384+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:03.582740+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:03.583267+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:03.671291+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:03.799561+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:04.015444+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:04.090226+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:04.090347+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:04.367750+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:41:05.466151+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:05.466151+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:05.529216+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:05.549174+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.411668+00:00", "trade", 11.6248, 59.0]
["2026-09-29T18:41:06.415133+00:00", "trade", 11.6248, 6.0]
["2026-09-29T18:41:06.532135+00:00", "trade", 11.705, 145.0]
["2026-09-29T18:41:06.532726+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.858951+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.858963+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:06.859072+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.859513+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.859543+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.859608+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.859793+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.860059+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.861592+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.861901+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:41:06.862420+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.862836+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:06.863618+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.865612+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.867434+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.869167+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:41:06.870767+00:00", "trade", 11.705, 71.0]
["2026-09-29T18:41:06.870769+00:00", "trade", 11.705, 29.0]
["2026-09-29T18:41:07.671561+00:00", "trade", 11.705, 4000.0]
["2026-09-29T18:41:08.472531+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:09.887900+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:10.206137+00:00", "trade", 11.6404, 100.0]
["2026-09-29T18:41:10.464776+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:10.469597+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:11.607534+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:41:11.608033+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:11.659115+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:41:11.660312+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:12.017835+00:00", "trade", 11.71, 92.0]
["2026-09-29T18:41:12.017837+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:12.018393+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:14.277372+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:14.376881+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:41:14.376890+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:41:14.376890+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:14.376890+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:14.376893+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:41:14.376896+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:14.376899+00:00", "trade", 11.71, 149.0]
["2026-09-29T18:41:14.376918+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.376973+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.376973+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.376978+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.376978+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.376983+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377003+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377008+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377013+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377048+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377139+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:14.377139+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377140+00:00", "trade", 11.71, 208.0]
["2026-09-29T18:41:14.377144+00:00", "trade", 11.71, 1100.0]
["2026-09-29T18:41:14.377144+00:00", "trade", 11.71, 60.0]
["2026-09-29T18:41:14.377229+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377234+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377441+00:00", "trade", 11.71, 90.0]
["2026-09-29T18:41:14.377445+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377474+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377485+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377516+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:14.377519+00:00", "trade", 11.71, 185.0]
["2026-09-29T18:41:14.377635+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377650+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377685+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377730+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377760+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377800+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377885+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377885+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.377949+00:00", "trade", 11.7099, 1.0]
["2026-09-29T18:41:14.378091+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378131+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378191+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378211+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378211+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378309+00:00", "trade", 11.7099, 2.0]
["2026-09-29T18:41:14.378316+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.378337+00:00", "trade", 11.7099, 90.0]
["2026-09-29T18:41:14.378532+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.379040+00:00", "trade", 11.7099, 3907.0]
["2026-09-29T18:41:14.383253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.474322+00:00", "trade", 11.72, 367.0]
["2026-09-29T18:41:14.475227+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475252+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475252+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475277+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475332+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475387+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.475788+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.476229+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.476274+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.477690+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:41:14.478545+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.788491+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.789248+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.821665+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.855145+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:14.855706+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:15.378293+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:15.651482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:15.784821+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:41:15.785390+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:15.786092+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.036232+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.059637+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.689800+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.902391+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:16.902461+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.903012+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:16.903032+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:17.281155+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:17.375857+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:41:17.394600+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:17.677242+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:17.677723+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:17.917107+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:18.147394+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:18.786829+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:18.787380+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:20.910740+00:00", "trade", 11.7107, 21.0]
["2026-09-29T18:41:20.983904+00:00", "trade", 11.6978, 7.0]
["2026-09-29T18:41:22.211271+00:00", "trade", 11.7014, 100.0]
["2026-09-29T18:41:23.533905+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.533907+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:23.534386+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.534527+00:00", "trade", 11.715, 31.0]
["2026-09-29T18:41:23.543518+00:00", "trade", 11.7199, 100.0]
["2026-09-29T18:41:23.544150+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.544671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.651545+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.792113+00:00", "trade", 11.6274, 45.0]
["2026-09-29T18:41:23.836845+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:23.837602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.074144+00:00", "trade", 11.7053, 4.0]
["2026-09-29T18:41:24.427759+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.627384+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.628301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.772524+00:00", "trade", 11.6274, 8.0]
["2026-09-29T18:41:24.810976+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:41:24.811922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.811922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.811963+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.872501+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:24.894016+00:00", "trade", 11.6274, 400.0]
["2026-09-29T18:41:25.314041+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:25.446651+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:41:25.447528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:25.447689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:25.476617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:25.501947+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:25.546599+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:26.249517+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:41:27.199141+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.199612+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.799307+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.800415+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.802735+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.803036+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.803081+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:27.901886+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:28.080265+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:28.080736+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:28.081152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:28.201799+00:00", "trade", 11.7018, 200.0]
["2026-09-29T18:41:28.236375+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:28.236375+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:28.236378+00:00", "trade", 11.71, 77.0]
["2026-09-29T18:41:28.236998+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:28.303616+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:29.042194+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:41:29.632882+00:00", "trade", 11.7103, 5372.0]
["2026-09-29T18:41:30.008112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:30.397577+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:30.463735+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:30.752335+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:30.853922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.041337+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.155905+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.197238+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.351850+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.378338+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.479794+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.505220+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.606972+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.640822+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.741932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:31.744298+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.072216+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:41:32.310614+00:00", "trade", 11.6288, 200.0]
["2026-09-29T18:41:32.313564+00:00", "trade", 11.6288, 100.0]
["2026-09-29T18:41:32.410787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.410792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.410887+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:32.410890+00:00", "trade", 11.71, 177.0]
["2026-09-29T18:41:32.411514+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.411554+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.411584+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.414150+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.414180+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.416571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.416591+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.416611+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.417062+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.434187+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:32.434394+00:00", "trade", 11.7102, 100.0]
["2026-09-29T18:41:33.232112+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:41:33.260547+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:33.260547+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:33.260867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:33.260987+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:33.261428+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:33.908392+00:00", "trade", 11.7071, 220.0]
["2026-09-29T18:41:33.913871+00:00", "trade", 11.7071, 101.0]
["2026-09-29T18:41:34.404199+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:34.404640+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:35.351699+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:41:35.429295+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:35.429771+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:35.429812+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:35.534766+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.016910+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.017184+00:00", "trade", 11.715, 900.0]
["2026-09-29T18:41:36.017280+00:00", "trade", 11.715, 446.0]
["2026-09-29T18:41:36.018164+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.018269+00:00", "trade", 11.715, 198.0]
["2026-09-29T18:41:36.018269+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:41:36.018714+00:00", "trade", 11.715, 28.0]
["2026-09-29T18:41:36.018789+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:41:36.018840+00:00", "trade", 11.715, 30.0]
["2026-09-29T18:41:36.019364+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:41:36.022022+00:00", "trade", 11.715, 671.0]
["2026-09-29T18:41:36.022073+00:00", "trade", 11.715, 900.0]
["2026-09-29T18:41:36.032607+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032737+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032739+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032758+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032760+00:00", "trade", 11.715, 110.0]
["2026-09-29T18:41:36.032764+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:41:36.032767+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:41:36.032767+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032771+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032771+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032776+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032776+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:41:36.032779+00:00", "trade", 11.71, 700.0]
["2026-09-29T18:41:36.032779+00:00", "trade", 11.71, 68.0]
["2026-09-29T18:41:36.032783+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032783+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032788+00:00", "trade", 11.71, 65.0]
["2026-09-29T18:41:36.032788+00:00", "trade", 11.71, 135.0]
["2026-09-29T18:41:36.032788+00:00", "trade", 11.71, 166.0]
["2026-09-29T18:41:36.032788+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032791+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032791+00:00", "trade", 11.71, 28.0]
["2026-09-29T18:41:36.032795+00:00", "trade", 11.71, 22.0]
["2026-09-29T18:41:36.032795+00:00", "trade", 11.71, 231.0]
["2026-09-29T18:41:36.032806+00:00", "trade", 11.71, 69.0]
["2026-09-29T18:41:36.032812+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:41:36.032812+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:41:36.032812+00:00", "trade", 11.71, 17.0]
["2026-09-29T18:41:36.032818+00:00", "trade", 11.71, 82.0]
["2026-09-29T18:41:36.032821+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032821+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032825+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032825+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:41:36.032827+00:00", "trade", 11.71, 88.0]
["2026-09-29T18:41:36.032830+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.032830+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032850+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032857+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.032863+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.032863+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032865+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032869+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:41:36.032870+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032875+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032875+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032875+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032880+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032881+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032893+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.032955+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032960+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032970+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032970+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032970+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032980+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.032998+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:41:36.033007+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.033050+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:36.033085+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:36.033090+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033130+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033301+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033365+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.033380+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:41:36.033381+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033401+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:41:36.033446+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033461+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033461+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033461+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033482+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.033482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033578+00:00", "trade", 11.71, 325.0]
["2026-09-29T18:41:36.033612+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033727+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033807+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033891+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:41:36.033892+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.033912+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034090+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.034153+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034168+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034283+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034353+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034390+00:00", "trade", 11.705, 20.0]
["2026-09-29T18:41:36.034444+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.034835+00:00", "trade", 11.715, 29.0]
["2026-09-29T18:41:36.034890+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036402+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:41:36.036405+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036405+00:00", "trade", 11.71, 485.0]
["2026-09-29T18:41:36.036409+00:00", "trade", 11.71, 144.0]
["2026-09-29T18:41:36.036409+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:41:36.036413+00:00", "trade", 11.71, 1600.0]
["2026-09-29T18:41:36.036413+00:00", "trade", 11.71, 121.0]
["2026-09-29T18:41:36.036418+00:00", "trade", 11.71, 700.0]
["2026-09-29T18:41:36.036418+00:00", "trade", 11.71, 145.0]
["2026-09-29T18:41:36.036418+00:00", "trade", 11.71, 146.0]
["2026-09-29T18:41:36.036418+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036420+00:00", "trade", 11.71, 96.0]
["2026-09-29T18:41:36.036420+00:00", "trade", 11.71, 104.0]
["2026-09-29T18:41:36.036420+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036423+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036426+00:00", "trade", 11.71, 650.0]
["2026-09-29T18:41:36.036432+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:41:36.036435+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036444+00:00", "trade", 11.71, 1696.0]
["2026-09-29T18:41:36.036453+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:41:36.036459+00:00", "trade", 11.71, 700.0]
["2026-09-29T18:41:36.036465+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036472+00:00", "trade", 11.71, 1596.0]
["2026-09-29T18:41:36.036484+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036490+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036490+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036490+00:00", "trade", 11.71, 214.0]
["2026-09-29T18:41:36.036490+00:00", "trade", 11.71, 181.0]
["2026-09-29T18:41:36.036490+00:00", "trade", 11.71, 113.0]
["2026-09-29T18:41:36.036496+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036496+00:00", "trade", 11.71, 1100.0]
["2026-09-29T18:41:36.036501+00:00", "trade", 11.71, 211.0]
["2026-09-29T18:41:36.036501+00:00", "trade", 11.71, 213.0]
["2026-09-29T18:41:36.036501+00:00", "trade", 11.71, 181.0]
["2026-09-29T18:41:36.036501+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036505+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:41:36.036508+00:00", "trade", 11.71, 182.0]
["2026-09-29T18:41:36.036512+00:00", "trade", 11.71, 180.0]
["2026-09-29T18:41:36.036512+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036514+00:00", "trade", 11.71, 75.0]
["2026-09-29T18:41:36.036520+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036520+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036520+00:00", "trade", 11.71, 209.0]
["2026-09-29T18:41:36.036520+00:00", "trade", 11.71, 180.0]
["2026-09-29T18:41:36.036526+00:00", "trade", 11.71, 169.0]
["2026-09-29T18:41:36.036526+00:00", "trade", 11.71, 226.0]
["2026-09-29T18:41:36.036526+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036529+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036529+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:41:36.036532+00:00", "trade", 11.71, 107.0]
["2026-09-29T18:41:36.036532+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:41:36.036535+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036544+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036547+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036549+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036559+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036564+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036586+00:00", "trade", 11.71, 175.0]
["2026-09-29T18:41:36.036622+00:00", "trade", 11.71, 650.0]
["2026-09-29T18:41:36.036634+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036664+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036670+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:41:36.036730+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.036769+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:41:36.036779+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:36.036789+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:41:36.036809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036839+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036845+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036914+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.036959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037010+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037040+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037050+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037085+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037085+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037130+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037155+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037250+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037290+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037310+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037310+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037310+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037330+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037360+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037411+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037411+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037456+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037651+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037811+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.037862+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.038092+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.038959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.039476+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.040645+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:41:36.040687+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:41:36.041175+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.041330+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.042350+00:00", "trade", 11.71, 325.0]
["2026-09-29T18:41:36.042371+00:00", "trade", 11.71, 175.0]
["2026-09-29T18:41:36.042758+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.043435+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.044804+00:00", "trade", 11.71, 90.0]
["2026-09-29T18:41:36.045214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.046774+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.049252+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:41:36.050908+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.053657+00:00", "trade", 11.71, 735.0]
["2026-09-29T18:41:36.070458+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:36.072058+00:00", "trade", 11.6288, 100.0]
["2026-09-29T18:41:36.072356+00:00", "trade", 11.72, 462.0]
["2026-09-29T18:41:36.137354+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.137358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.327320+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.425929+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.427097+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.537775+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:36.744143+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:41:37.282214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:37.282254+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:37.282615+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:37.282685+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:37.554441+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:38.284541+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:38.284982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:38.285142+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:39.655870+00:00", "trade", 11.6316, 300.0]
["2026-09-29T18:41:40.930383+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:41:40.930386+00:00", "trade", 11.72, 9.0]
["2026-09-29T18:41:40.930389+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.930389+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.930464+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.930518+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:41:40.930518+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.931117+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.931321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931361+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931402+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931442+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.931782+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.932279+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.932482+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:41:40.932534+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.932536+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.932560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:41:40.932561+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:41:40.932561+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:41:40.932564+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:41:40.932585+00:00", "trade", 11.72, 88.0]
["2026-09-29T18:41:40.932599+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932609+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932609+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932609+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932614+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932614+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932639+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.932686+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:41:40.932801+00:00", "trade", 11.72, 378.0]
["2026-09-29T18:41:40.932801+00:00", "trade", 11.72, 90.0]
["2026-09-29T18:41:40.932880+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.933165+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:41:40.933165+00:00", "trade", 11.72, 108.0]
["2026-09-29T18:41:40.933201+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:41:40.933201+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.933587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.933667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.933667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.933672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.934083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.934243+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.934359+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.934373+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:41:40.934679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.935120+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.936443+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.951569+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.981974+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:41:40.982538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.982979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:40.993777+00:00", "trade", 11.725, 29.0]
["2026-09-29T18:41:41.132662+00:00", "trade", 11.6321, 44.0]
["2026-09-29T18:41:41.935513+00:00", "trade", 11.725, 13.0]
["2026-09-29T18:41:41.943051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:42.218661+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:42.554961+00:00", "trade", 11.7251, 4000.0]
["2026-09-29T18:41:42.556245+00:00", "trade", 11.7134, 51.0]
["2026-09-29T18:41:42.560613+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:42.561049+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.089866+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.307614+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.420051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.700703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.882605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:43.896167+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:44.002480+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:44.007241+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:44.639278+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:44.639750+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.327869+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:45.327870+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.327872+00:00", "trade", 11.73, 659.0]
["2026-09-29T18:41:45.328366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.328389+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:41:45.328391+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.328416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.328419+00:00", "trade", 11.725, 24.0]
["2026-09-29T18:41:45.328827+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.349035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.404923+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.483635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.505287+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.607805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:45.630409+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:46.100962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:46.365967+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:47.213275+00:00", "trade", 11.725, 13.0]
["2026-09-29T18:41:47.223466+00:00", "trade", 11.725, 187.0]
["2026-09-29T18:41:47.224528+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:47.593189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:47.630928+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:48.653233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:48.878308+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:49.071888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:49.072449+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:49.072845+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:49.370472+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:49.372823+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:50.158008+00:00", "trade", 11.7298, 4000.0]
["2026-09-29T18:41:50.160775+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:41:50.160838+00:00", "trade", 11.73, 29.0]
["2026-09-29T18:41:51.112425+00:00", "trade", 11.6339, 100.0]
["2026-09-29T18:41:51.238788+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.244150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.244153+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.244153+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.244326+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244326+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244331+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244336+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244336+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244346+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244391+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.244391+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244396+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244541+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244677+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244867+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244869+00:00", "trade", 11.73, 69.0]
["2026-09-29T18:41:51.244877+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.244890+00:00", "trade", 11.73, 31.0]
["2026-09-29T18:41:51.244892+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244893+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.244893+00:00", "trade", 11.73, 19.0]
["2026-09-29T18:41:51.244917+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244923+00:00", "trade", 11.73, 881.0]
["2026-09-29T18:41:51.244932+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244952+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.244977+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245073+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245113+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245188+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245224+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:41:51.245263+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245448+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245453+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245493+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245594+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245634+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245674+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245714+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245749+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.245835+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.246035+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.246070+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.247458+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.247869+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.247914+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.247954+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.270315+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.271240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.271340+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.666008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.682146+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.689713+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:41:51.689827+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:41:51.690188+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:41:51.690241+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.690552+00:00", "trade", 11.73, 31.0]
["2026-09-29T18:41:51.690603+00:00", "trade", 11.73, 1160.0]
["2026-09-29T18:41:51.690618+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:41:51.690621+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:41:51.690624+00:00", "trade", 11.73, 416.0]
["2026-09-29T18:41:51.690631+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690648+00:00", "trade", 11.73, 485.0]
["2026-09-29T18:41:51.690667+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690672+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690682+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690697+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690732+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690757+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690793+00:00", "trade", 11.73, 1038.0]
["2026-09-29T18:41:51.690797+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690805+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:41:51.690907+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:41:51.690932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.690962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.690977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691128+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691128+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691153+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691218+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691243+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691243+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691313+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691388+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691433+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691433+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691484+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691488+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691559+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691639+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691659+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691699+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691759+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.691819+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.692035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.692155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.692366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.695488+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.695618+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.699247+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.699297+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.704671+00:00", "trade", 11.725, 120.0]
["2026-09-29T18:41:51.705687+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.707849+00:00", "trade", 11.725, 16.0]
["2026-09-29T18:41:51.741101+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.741552+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.741993+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.792719+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.818886+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.883560+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.884001+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:51.903447+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.237564+00:00", "trade", 11.72, 22.0]
["2026-09-29T18:41:52.237997+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238158+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238183+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238313+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238478+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238513+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.238985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.239155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.240358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.248878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.272725+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.375676+00:00", "trade", 11.72, 19.0]
["2026-09-29T18:41:52.376241+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.376722+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.382761+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.413016+00:00", "trade", 11.725, 4000.0]
["2026-09-29T18:41:52.413615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.799116+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.800258+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.800574+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.800740+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.800780+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.923727+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.923737+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:52.924178+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.208073+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.208584+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.940027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.940779+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:41:53.941350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.941431+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:53.941827+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:54.493929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:55.066154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:55.066635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:57.052854+00:00", "trade", 11.7243, 2.0]
["2026-09-29T18:41:57.213243+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:41:57.236016+00:00", "trade", 11.725, 446.0]
["2026-09-29T18:41:57.236068+00:00", "trade", 11.725, 454.0]
["2026-09-29T18:41:57.241453+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:41:57.241456+00:00", "trade", 11.725, 800.0]
["2026-09-29T18:41:57.674134+00:00", "trade", 11.7156, 13.0]
["2026-09-29T18:41:58.050205+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.051164+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:41:58.051644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.051684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.051684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.051709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.052165+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.052245+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.052446+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.068689+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.209780+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.250491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.484893+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.484893+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.484898+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:58.491349+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:41:59.567048+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:41:59.594642+00:00", "trade", 11.657, 200.0]
["2026-09-29T18:41:59.835361+00:00", "trade", 11.725, 4000.0]
["2026-09-29T18:41:59.903873+00:00", "trade", 11.725, 647.0]
["2026-09-29T18:42:00.008124+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.727368+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:42:00.727954+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.728556+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:42:00.728716+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.743751+00:00", "trade", 11.7299, 300.0]
["2026-09-29T18:42:00.743919+00:00", "trade", 11.7299, 100.0]
["2026-09-29T18:42:00.743937+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.743988+00:00", "trade", 11.73, 471.0]
["2026-09-29T18:42:00.744100+00:00", "trade", 11.7299, 400.0]
["2026-09-29T18:42:00.744515+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:42:00.745564+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:42:00.745573+00:00", "trade", 11.73, 73.0]
["2026-09-29T18:42:00.745588+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:42:00.745624+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:42:00.745627+00:00", "trade", 11.73, 228.0]
["2026-09-29T18:42:00.745641+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.745745+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.745753+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.745842+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.745842+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746072+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:42:00.746123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746163+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746292+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:42:00.746318+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746318+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.746343+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746373+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746373+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746373+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746378+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746418+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746424+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.746428+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746433+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746451+00:00", "trade", 11.7261, 300.0]
["2026-09-29T18:42:00.746478+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.746478+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746624+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746719+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746740+00:00", "trade", 11.7261, 471.0]
["2026-09-29T18:42:00.746784+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746848+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.746849+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:42:00.746854+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746860+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746899+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746914+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.746914+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746919+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.746985+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747001+00:00", "trade", 11.73, 650.0]
["2026-09-29T18:42:00.747059+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:42:00.747059+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:42:00.747062+00:00", "trade", 11.73, 51.0]
["2026-09-29T18:42:00.747065+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:42:00.747080+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747083+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:42:00.747083+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747085+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747087+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:42:00.747087+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.747089+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747092+00:00", "trade", 11.73, 110.0]
["2026-09-29T18:42:00.747098+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.747098+00:00", "trade", 11.73, 73.0]
["2026-09-29T18:42:00.747101+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.747104+00:00", "trade", 11.73, 313.0]
["2026-09-29T18:42:00.747104+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:42:00.747107+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747110+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.747119+00:00", "trade", 11.73, 64.0]
["2026-09-29T18:42:00.747120+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747125+00:00", "trade", 11.73, 71.0]
["2026-09-29T18:42:00.747152+00:00", "trade", 11.73, 133.0]
["2026-09-29T18:42:00.747152+00:00", "trade", 11.73, 387.0]
["2026-09-29T18:42:00.747152+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747155+00:00", "trade", 11.73, 387.0]
["2026-09-29T18:42:00.747155+00:00", "trade", 11.73, 323.0]
["2026-09-29T18:42:00.747167+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:42:00.747200+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747220+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747220+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747245+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747281+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747281+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747281+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:42:00.747290+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:42:00.747320+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747323+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747325+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747325+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747329+00:00", "trade", 11.73, 67.0]
["2026-09-29T18:42:00.747347+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747351+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.747378+00:00", "trade", 11.73, 929.0]
["2026-09-29T18:42:00.747401+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747410+00:00", "trade", 11.73, 171.0]
["2026-09-29T18:42:00.747446+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747456+00:00", "trade", 11.7261, 929.0]
["2026-09-29T18:42:00.747476+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747486+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747536+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747751+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747759+00:00", "trade", 11.7261, 171.0]
["2026-09-29T18:42:00.747802+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747802+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747827+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747872+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.747912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.748093+00:00", "trade", 11.7261, 400.0]
["2026-09-29T18:42:00.748278+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.748279+00:00", "trade", 11.7261, 1.0]
["2026-09-29T18:42:00.748490+00:00", "trade", 11.7261, 600.0]
["2026-09-29T18:42:00.748622+00:00", "trade", 11.7261, 228.0]
["2026-09-29T18:42:00.748754+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.749029+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.749195+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.749245+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.750232+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.757284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.804772+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:42:00.805779+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.889087+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:00.889568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:01.057823+00:00", "trade", 11.73, 463.0]
["2026-09-29T18:42:01.204271+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:02.059044+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:42:02.059194+00:00", "trade", 11.725, 28.0]
["2026-09-29T18:42:03.879489+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:42:03.879510+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:03.879510+00:00", "trade", 11.725, 900.0]
["2026-09-29T18:42:03.879660+00:00", "trade", 11.725, 446.0]
["2026-09-29T18:42:04.372155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:05.172622+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:05.173364+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:05.626135+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:05.777597+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:42:05.778063+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:42:06.027083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:06.255051+00:00", "trade", 11.6602, 100.0]
["2026-09-29T18:42:06.857424+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.859872+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.861667+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.863694+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.863711+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:06.865670+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.867454+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:42:06.869053+00:00", "trade", 11.725, 71.0]
["2026-09-29T18:42:06.869053+00:00", "trade", 11.725, 29.0]
["2026-09-29T18:42:07.612055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:08.035842+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:09.252346+00:00", "trade", 11.6381, 300.0]
["2026-09-29T18:42:09.255257+00:00", "trade", 11.6381, 100.0]
["2026-09-29T18:42:10.088400+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.646038+00:00", "trade", 11.72, 46.0]
["2026-09-29T18:42:10.646782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.646992+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.647248+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.878972+00:00", "trade", 11.725, 18.0]
["2026-09-29T18:42:10.880322+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.880658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:10.881131+00:00", "trade", 11.725, 149.0]
["2026-09-29T18:42:10.882700+00:00", "trade", 11.725, 142.0]
["2026-09-29T18:42:11.260340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.260851+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.261047+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.261052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.642089+00:00", "trade", 11.725, 4000.0]
["2026-09-29T18:42:11.642744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.642784+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:11.893805+00:00", "trade", 11.7181, 200.0]
["2026-09-29T18:42:12.126213+00:00", "trade", 11.7201, 4000.0]
["2026-09-29T18:42:12.126980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:12.462733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:12.557741+00:00", "trade", 11.7268, 48.0]
["2026-09-29T18:42:13.178922+00:00", "trade", 11.72, 92.0]
["2026-09-29T18:42:13.179200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.179516+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.179621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.179621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.480622+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.579527+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.870992+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:42:13.872893+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:42:13.913101+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:42:13.961916+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:42:13.962497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:13.962677+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:42:14.690292+00:00", "trade", 11.725, 4000.0]
["2026-09-29T18:42:14.690993+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:14.691494+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:14.712379+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:14.712820+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:15.067602+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:42:15.098066+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:15.103435+00:00", "trade", 11.72, 66.0]
["2026-09-29T18:42:15.103483+00:00", "trade", 11.72, 22.0]
["2026-09-29T18:42:15.103483+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:42:15.103490+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:42:15.103492+00:00", "trade", 11.72, 900.0]
["2026-09-29T18:42:15.103493+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:15.103496+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:42:15.103498+00:00", "trade", 11.72, 584.0]
["2026-09-29T18:42:15.103535+00:00", "trade", 11.72, 32.0]
["2026-09-29T18:42:15.103538+00:00", "trade", 11.72, 27.0]
["2026-09-29T18:42:15.103539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:42:15.103540+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:42:15.103544+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:42:15.103545+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:42:15.103547+00:00", "trade", 11.72, 8.0]
["2026-09-29T18:42:15.103550+00:00", "trade", 11.72, 219.0]
["2026-09-29T18:42:15.103550+00:00", "trade", 11.72, 49.0]
["2026-09-29T18:42:15.103554+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:42:15.103554+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103557+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:42:15.103557+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:42:15.103564+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103574+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103574+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103629+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103629+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103634+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103639+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103674+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103674+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103690+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103744+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103904+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103910+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.103924+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104040+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104070+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104205+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104255+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104545+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:42:15.104611+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.104746+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.105107+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.167927+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.226586+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.227067+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.227819+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.233061+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.354590+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.389192+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.408228+00:00", "trade", 11.7106, 1000.0]
["2026-09-29T18:42:15.530528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.538893+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:15.557385+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:42:15.731215+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:16.000140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:16.000966+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:16.158394+00:00", "trade", 11.7199, 4000.0]
["2026-09-29T18:42:16.158997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:16.159448+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:16.286946+00:00", "trade", 11.6634, 100.0]
["2026-09-29T18:42:16.386558+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:42:17.239284+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:17.240202+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:17.891752+00:00", "trade", 11.715, 129.0]
["2026-09-29T18:42:17.900103+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:42:17.907777+00:00", "trade", 11.715, 101.0]
["2026-09-29T18:42:18.623929+00:00", "trade", 11.715, 119.0]
["2026-09-29T18:42:18.624571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:18.660646+00:00", "trade", 11.715, 900.0]
["2026-09-29T18:42:19.021699+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:42:19.030591+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:42:19.040966+00:00", "trade", 11.72, 28.0]
["2026-09-29T18:42:19.042843+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:42:19.044737+00:00", "trade", 11.72, 47.0]
["2026-09-29T18:42:19.045788+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:19.074369+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:42:19.903742+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:19.904188+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.520232+00:00", "trade", 11.715, 650.0]
["2026-09-29T18:42:21.520679+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.520755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.521075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.521511+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.807025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.811686+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.811766+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.812252+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.812292+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:21.815049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:22.066015+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:22.066291+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:22.616669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:22.802145+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:22.802305+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:23.595406+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:23.596979+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:23.728572+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:23.729549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:24.512106+00:00", "trade", 11.6406, 46.0]
["2026-09-29T18:42:24.513245+00:00", "trade", 11.715, 35.0]
["2026-09-29T18:42:25.020879+00:00", "trade", 11.715, 325.0]
["2026-09-29T18:42:25.021649+00:00", "trade", 11.715, 325.0]
["2026-09-29T18:42:25.022073+00:00", "trade", 11.715, 325.0]
["2026-09-29T18:42:25.022301+00:00", "trade", 11.715, 325.0]
["2026-09-29T18:42:25.048355+00:00", "trade", 11.715, 900.0]
["2026-09-29T18:42:25.048975+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.049300+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.049781+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.081948+00:00", "trade", 11.715, 446.0]
["2026-09-29T18:42:25.082509+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.202895+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:42:25.202971+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.225233+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.225299+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.455589+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:42:25.466597+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.467434+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.581194+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.927011+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.930379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:25.930865+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:26.256518+00:00", "trade", 11.7194, 222.0]
["2026-09-29T18:42:26.546245+00:00", "trade", 11.6649, 100.0]
["2026-09-29T18:42:27.827914+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:27.859334+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:27.859489+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:27.859820+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:29.161599+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:29.162080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:30.008155+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:30.425728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:30.829646+00:00", "trade", 11.7194, 300.0]
["2026-09-29T18:42:31.115472+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:31.115913+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:31.413039+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:32.181668+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:42:32.305976+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:33.753678+00:00", "trade", 11.7109, 300.0]
["2026-09-29T18:42:33.924445+00:00", "trade", 11.72, 199.0]
["2026-09-29T18:42:33.931641+00:00", "trade", 11.72, 101.0]
["2026-09-29T18:42:34.081160+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:36.057277+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:36.057282+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:36.057758+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:36.081524+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:37.015340+00:00", "trade", 11.715, 373.0]
["2026-09-29T18:42:37.015431+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:42:37.015437+00:00", "trade", 11.715, 273.0]
["2026-09-29T18:42:37.016070+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:37.016551+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:37.183822+00:00", "trade", 11.6667, 2000.0]
["2026-09-29T18:42:37.363541+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:42:37.363547+00:00", "trade", 11.7139, 13.0]
["2026-09-29T18:42:37.363670+00:00", "trade", 11.7139, 987.0]
["2026-09-29T18:42:37.364648+00:00", "trade", 11.715, 325.0]
["2026-09-29T18:42:37.364664+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:37.367664+00:00", "trade", 11.715, 987.0]
["2026-09-29T18:42:37.377963+00:00", "trade", 11.7199, 4000.0]
["2026-09-29T18:42:37.378587+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:38.379169+00:00", "trade", 11.715, 17.0]
["2026-09-29T18:42:39.559019+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:39.690361+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:42.559740+00:00", "trade", 11.7177, 32.0]
["2026-09-29T18:42:42.724687+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:42.725188+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:42.735848+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:42.736360+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:42.808626+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.075703+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.076159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.076179+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.287391+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.287907+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:44.765599+00:00", "trade", 11.7127, 21.0]
["2026-09-29T18:42:45.135421+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:42:45.671245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:45.671305+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.350390+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:42:46.351521+00:00", "trade", 11.715, 17.0]
["2026-09-29T18:42:46.557291+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.557536+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.557732+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.557992+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.560647+00:00", "trade", 11.71, 89.0]
["2026-09-29T18:42:46.560649+00:00", "trade", 11.71, 157.0]
["2026-09-29T18:42:46.560655+00:00", "trade", 11.715, 650.0]
["2026-09-29T18:42:46.560671+00:00", "trade", 11.715, 650.0]
["2026-09-29T18:42:46.560945+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:42:46.561425+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561576+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561576+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561611+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561651+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.561691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.581739+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.581859+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.582220+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:42:46.615939+00:00", "trade", 11.71, 18.0]
["2026-09-29T18:42:46.616038+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:42:46.616062+00:00", "trade", 11.71, 27.0]
["2026-09-29T18:42:46.616062+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:42:46.616066+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:42:46.616071+00:00", "trade", 11.71, 60.0]
["2026-09-29T18:42:46.616071+00:00", "trade", 11.71, 40.0]
["2026-09-29T18:42:46.616077+00:00", "trade", 11.71, 46.0]
["2026-09-29T18:42:46.616161+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:42:46.616216+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:42:46.616226+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:42:46.616236+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:42:46.616294+00:00", "trade", 11.71, 60.0]
["2026-09-29T18:42:46.616300+00:00", "trade", 11.71, 18.0]
["2026-09-29T18:42:46.616303+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:42:46.616306+00:00", "trade", 11.71, 320.0]
["2026-09-29T18:42:46.616306+00:00", "trade", 11.71, 128.0]
["2026-09-29T18:42:46.616321+00:00", "trade", 11.71, 493.0]
["2026-09-29T18:42:46.616356+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:42:46.616416+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616420+00:00", "trade", 11.71, 72.0]
["2026-09-29T18:42:46.616551+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616576+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616632+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616632+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616822+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616907+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.616992+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.617068+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.617108+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.617268+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.617509+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.618551+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.621343+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:42:46.622300+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.622930+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:42:46.626142+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:42:46.642781+00:00", "trade", 11.705, 900.0]
["2026-09-29T18:42:46.658762+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.716860+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.795341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:46.795807+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.096266+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.096708+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.438179+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.461094+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.609266+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.609772+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.730293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.767667+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:47.946803+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.072513+00:00", "trade", 11.6422, 44.0]
["2026-09-29T18:42:48.281614+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.331662+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.332109+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.338228+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.528931+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.623594+00:00", "trade", 11.705, 4000.0]
["2026-09-29T18:42:48.915084+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:48.915184+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:49.707598+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:49.808036+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:50.859580+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:50.859590+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:50.878961+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:51.135636+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:51.136839+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:51.139517+00:00", "trade", 11.708, 400.0]
["2026-09-29T18:42:51.180177+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:42:51.180785+00:00", "trade", 11.7002, 497.0]
["2026-09-29T18:42:51.182387+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:51.310397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:51.731507+00:00", "trade", 11.6425, 44.0]
["2026-09-29T18:42:51.735182+00:00", "trade", 11.6425, 6.0]
["2026-09-29T18:42:52.103817+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:52.104293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:52.104734+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:52.514289+00:00", "trade", 11.7004, 1000.0]
["2026-09-29T18:42:52.691248+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:52.691724+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:52.903432+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:53.368670+00:00", "trade", 11.7001, 1000.0]
["2026-09-29T18:42:53.661924+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:42:53.971746+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.038836+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.039282+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.048449+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.048604+00:00", "trade", 11.7, 38.0]
["2026-09-29T18:42:54.048684+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.048740+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.048905+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.049246+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.049526+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.053121+00:00", "trade", 11.7, 30.0]
["2026-09-29T18:42:54.053190+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.053927+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.053982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.057059+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.070065+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.570740+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571331+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571346+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571351+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571401+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571407+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571427+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571452+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.571452+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.572269+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.572379+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.573336+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.644726+00:00", "trade", 11.7, 82.0]
["2026-09-29T18:42:54.645397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.645879+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.652805+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.652810+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.652820+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.653477+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.653777+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.653782+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.653963+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.653963+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.654394+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.716181+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:54.949701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.107551+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.287197+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:42:55.287564+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.287619+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.288130+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.288170+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.288205+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.288571+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.381442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.653275+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:42:55.928577+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.928692+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.929038+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.929098+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.929579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.929579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.940211+00:00", "trade", 11.7, 500.0]
["2026-09-29T18:42:55.940270+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.940275+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.940280+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.940315+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.941032+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.941142+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.941182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.941342+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:55.941618+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:56.031852+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:56.659970+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:56.735691+00:00", "trade", 11.6704, 200.0]
["2026-09-29T18:42:56.864281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:56.993981+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:42:56.994926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:56.994926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.407584+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:42:57.407913+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408489+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408539+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408539+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408555+00:00", "trade", 11.705, 650.0]
["2026-09-29T18:42:57.408619+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408655+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.408815+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.409096+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.409416+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.409497+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.409938+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.662824+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:42:57.663139+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.663179+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.663220+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.663460+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.663500+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.663661+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.789299+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.789304+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.789926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.791424+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:57.793223+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:58.223641+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:58.224002+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:58.330315+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:58.330836+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:58.474783+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.076150+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:42:59.092406+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.092847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.273306+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.870260+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.938382+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.952270+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.976432+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.977374+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:42:59.977404+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.008182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.135358+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:43:00.991319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.991369+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.991384+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.991845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.991901+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.992306+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.992968+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.992968+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:00.994782+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:01.143195+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:01.366430+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.445294+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.447770+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.475336+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.475787+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.520524+00:00", "trade", 11.7, 265.0]
["2026-09-29T18:43:02.520653+00:00", "trade", 11.7, 33.0]
["2026-09-29T18:43:02.521679+00:00", "trade", 11.705, 23.0]
["2026-09-29T18:43:02.528502+00:00", "trade", 11.7, 12.0]
["2026-09-29T18:43:02.530231+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:02.615670+00:00", "trade", 11.6832, 43.0]
["2026-09-29T18:43:02.886662+00:00", "trade", 11.705, 103.0]
["2026-09-29T18:43:03.019205+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:43:03.019212+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:03.019212+00:00", "trade", 11.7, 36.0]
["2026-09-29T18:43:03.019213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:03.019217+00:00", "trade", 11.7, 9.0]
["2026-09-29T18:43:03.019217+00:00", "trade", 11.7, 1500.0]
["2026-09-29T18:43:03.019223+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:43:03.019229+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019319+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019334+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019349+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019349+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019379+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019379+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019384+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019414+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019444+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019449+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019454+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019454+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:03.019458+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:43:03.019461+00:00", "trade", 11.7, 68.0]
["2026-09-29T18:43:03.019464+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:03.019464+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019467+00:00", "trade", 11.7, 28.0]
["2026-09-29T18:43:03.019542+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:43:03.019635+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019653+00:00", "trade", 11.7, 51.0]
["2026-09-29T18:43:03.019685+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019730+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019740+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019765+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019800+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019805+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019810+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019830+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019850+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019865+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019885+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.019905+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020000+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020126+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020201+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020231+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020231+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020281+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020481+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.020682+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.024075+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.030708+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:03.031528+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.078935+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.198179+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.509163+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:03.542291+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:04.031329+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:04.033762+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:43:04.037356+00:00", "trade", 11.695, 671.0]
["2026-09-29T18:43:04.037404+00:00", "trade", 11.695, 900.0]
["2026-09-29T18:43:04.156040+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:04.156611+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.027095+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.049832+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:05.055670+00:00", "trade", 11.695, 2300.0]
["2026-09-29T18:43:05.102399+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.351912+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.675807+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.675807+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.675847+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.676523+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.697473+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:05.903849+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:06.157794+00:00", "trade", 11.7062, 17.0]
["2026-09-29T18:43:06.269568+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:06.859124+00:00", "trade", 11.695, 27.0]
["2026-09-29T18:43:06.859196+00:00", "trade", 11.695, 9.0]
["2026-09-29T18:43:06.878550+00:00", "trade", 11.695, 764.0]
["2026-09-29T18:43:06.942036+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:06.942557+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:06.942838+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:07.163973+00:00", "trade", 11.695, 400.0]
["2026-09-29T18:43:07.305099+00:00", "trade", 11.6444, 100.0]
["2026-09-29T18:43:07.996362+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:07.996863+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:07.997299+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:07.997700+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:08.241219+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:09.028916+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:09.915162+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:10.096798+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:10.097290+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:10.097508+00:00", "trade", 11.695, 10.0]
["2026-09-29T18:43:10.097574+00:00", "trade", 11.695, 28.0]
["2026-09-29T18:43:10.097637+00:00", "trade", 11.695, 287.0]
["2026-09-29T18:43:10.098555+00:00", "trade", 11.695, 325.0]
["2026-09-29T18:43:10.552965+00:00", "trade", 11.6445, 100.0]
["2026-09-29T18:43:10.765372+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:10.814384+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:10.817371+00:00", "trade", 11.695, 608.0]
["2026-09-29T18:43:12.043655+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.044091+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.044247+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.044718+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.320303+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.320744+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.397992+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.398464+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.561784+00:00", "trade", 11.7019, 23.0]
["2026-09-29T18:43:12.562824+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.563265+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.564623+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.629568+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.696853+00:00", "trade", 11.69, 160.0]
["2026-09-29T18:43:12.697292+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:43:12.697433+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:43:12.697451+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:12.697585+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.697780+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.697825+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.697935+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.697935+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.698031+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:43:12.698426+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.698426+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.698867+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.701268+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.707508+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.715512+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.742601+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.769235+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.899474+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.899976+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.920729+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:43:12.920855+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.921366+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.921366+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.921376+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.921852+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.926463+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:12.946586+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:13.136170+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:13.747931+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:13.748367+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.296243+00:00", "trade", 11.6715, 17.0]
["2026-09-29T18:43:14.528025+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.528501+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.528526+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.529182+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.529664+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.549270+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.672147+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.672668+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.677254+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.677751+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:14.683168+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.039632+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.039672+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.039672+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.039752+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.039757+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.040073+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.040354+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.065042+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.091233+00:00", "trade", 11.695, 50.0]
["2026-09-29T18:43:16.092366+00:00", "trade", 11.695, 26.0]
["2026-09-29T18:43:16.092787+00:00", "trade", 11.695, 27.0]
["2026-09-29T18:43:16.143549+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.252583+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.438405+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.439482+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.444837+00:00", "trade", 11.695, 109.0]
["2026-09-29T18:43:16.476138+00:00", "trade", 11.695, 28.0]
["2026-09-29T18:43:16.476199+00:00", "trade", 11.695, 263.0]
["2026-09-29T18:43:16.477097+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.520986+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.934925+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:16.938283+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:17.272196+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:17.272637+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:18.339207+00:00", "trade", 11.7109, 200.0]
["2026-09-29T18:43:18.339222+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:19.302852+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:19.303293+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:19.410408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:19.410889+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:20.086249+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:20.086505+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:20.102463+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:20.148231+00:00", "trade", 11.69, 14.0]
["2026-09-29T18:43:20.148231+00:00", "trade", 11.69, 154.0]
["2026-09-29T18:43:20.148337+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:20.148773+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:20.148903+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149008+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149093+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149239+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149259+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149459+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149620+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.149956+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.150036+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.150141+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.150552+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.150622+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.151083+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.151098+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.172098+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.191214+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.492470+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.493642+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690128+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:43:20.690200+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690214+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690214+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690220+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690220+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690240+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.690786+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.691142+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.691187+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.691187+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.691663+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.701667+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.759409+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:20.945907+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.018615+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.666785+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.669863+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.767896+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.868750+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:21.869442+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.403715+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:43:22.404153+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.404704+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.446985+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.447756+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.448238+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.571315+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.571440+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.572357+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.748611+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.749052+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.749453+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.749935+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.750416+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:22.895179+00:00", "trade", 11.6848, 1000.0]
["2026-09-29T18:43:22.903986+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:23.431299+00:00", "trade", 11.6821, 53.0]
["2026-09-29T18:43:23.432333+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:43:23.621041+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:43:24.000702+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.001178+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.711622+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712046+00:00", "trade", 11.69, 225.0]
["2026-09-29T18:43:24.712046+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.712050+00:00", "trade", 11.69, 259.0]
["2026-09-29T18:43:24.712139+00:00", "trade", 11.69, 441.0]
["2026-09-29T18:43:24.712142+00:00", "trade", 11.69, 196.0]
["2026-09-29T18:43:24.712146+00:00", "trade", 11.69, 294.0]
["2026-09-29T18:43:24.712146+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:43:24.712148+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.712151+00:00", "trade", 11.69, 102.0]
["2026-09-29T18:43:24.712151+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:43:24.712151+00:00", "trade", 11.69, 1400.0]
["2026-09-29T18:43:24.712318+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712346+00:00", "trade", 11.69, 1594.0]
["2026-09-29T18:43:24.712363+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712378+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712397+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.712406+00:00", "trade", 11.69, 33.0]
["2026-09-29T18:43:24.712409+00:00", "trade", 11.69, 406.0]
["2026-09-29T18:43:24.712428+00:00", "trade", 11.69, 907.0]
["2026-09-29T18:43:24.712449+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712459+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:43:24.712494+00:00", "trade", 11.69, 1346.0]
["2026-09-29T18:43:24.712499+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712499+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712530+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.712533+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.712536+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:43:24.712536+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:43:24.712579+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712694+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712754+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712754+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712754+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712759+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.712969+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.713008+00:00", "trade", 11.69, 186.0]
["2026-09-29T18:43:24.713055+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.713209+00:00", "trade", 11.69, 114.0]
["2026-09-29T18:43:24.713245+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:43:24.713251+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.713326+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.713371+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.713571+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.713641+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714448+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714458+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714614+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714654+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714694+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714779+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714779+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.714799+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.715250+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.716438+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.716443+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.717732+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:43:24.718678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.718753+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.719134+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.719400+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.733006+00:00", "trade", 11.695, 671.0]
["2026-09-29T18:43:24.733006+00:00", "trade", 11.7, 700.0]
["2026-09-29T18:43:24.733011+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:43:24.733011+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:43:24.733478+00:00", "trade", 11.695, 376.0]
["2026-09-29T18:43:24.733517+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.733526+00:00", "trade", 11.7, 4.0]
["2026-09-29T18:43:24.733684+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.733694+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.733694+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.733709+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.733751+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:43:24.733754+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.733779+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.733809+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733896+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.733899+00:00", "trade", 11.7, 368.0]
["2026-09-29T18:43:24.733902+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.733902+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:43:24.733905+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:43:24.733905+00:00", "trade", 11.7, 800.0]
["2026-09-29T18:43:24.733905+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733910+00:00", "trade", 11.7, 1300.0]
["2026-09-29T18:43:24.733910+00:00", "trade", 11.7, 113.0]
["2026-09-29T18:43:24.733910+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:43:24.733914+00:00", "trade", 11.7, 849.0]
["2026-09-29T18:43:24.733914+00:00", "trade", 11.7, 551.0]
["2026-09-29T18:43:24.733929+00:00", "trade", 11.7, 1468.0]
["2026-09-29T18:43:24.733938+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:43:24.733940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733945+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733945+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733950+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733953+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:43:24.733955+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733985+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:24.733992+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.733992+00:00", "trade", 11.7, 373.0]
["2026-09-29T18:43:24.733998+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.734004+00:00", "trade", 11.7, 367.0]
["2026-09-29T18:43:24.734010+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734016+00:00", "trade", 11.7, 27.0]
["2026-09-29T18:43:24.734020+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734020+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734025+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734028+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:24.734030+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734031+00:00", "trade", 11.7, 394.0]
["2026-09-29T18:43:24.734034+00:00", "trade", 11.7, 296.0]
["2026-09-29T18:43:24.734040+00:00", "trade", 11.7, 267.0]
["2026-09-29T18:43:24.734043+00:00", "trade", 11.7, 821.0]
["2026-09-29T18:43:24.734050+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734052+00:00", "trade", 11.7, 621.0]
["2026-09-29T18:43:24.734070+00:00", "trade", 11.7, 132.0]
["2026-09-29T18:43:24.734070+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734080+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734121+00:00", "trade", 11.7, 394.0]
["2026-09-29T18:43:24.734127+00:00", "trade", 11.7, 564.0]
["2026-09-29T18:43:24.734165+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734169+00:00", "trade", 11.7, 414.0]
["2026-09-29T18:43:24.734172+00:00", "trade", 11.7, 367.0]
["2026-09-29T18:43:24.734180+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734225+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734250+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734310+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734321+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:24.734331+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734336+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734381+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734401+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734601+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734601+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734616+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734674+00:00", "trade", 11.7, 1260.0]
["2026-09-29T18:43:24.734701+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.734792+00:00", "trade", 11.695, 271.0]
["2026-09-29T18:43:24.734937+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.735218+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.739017+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.739072+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.759174+00:00", "trade", 11.7, 794.0]
["2026-09-29T18:43:24.763811+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.763841+00:00", "trade", 11.695, 1346.0]
["2026-09-29T18:43:24.763844+00:00", "trade", 11.695, 1262.0]
["2026-09-29T18:43:24.763862+00:00", "trade", 11.695, 673.0]
["2026-09-29T18:43:24.763895+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.763931+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.763937+00:00", "trade", 11.695, 1138.0]
["2026-09-29T18:43:24.763991+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.764045+00:00", "trade", 11.695, 507.0]
["2026-09-29T18:43:24.764087+00:00", "trade", 11.695, 1054.0]
["2026-09-29T18:43:24.764111+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.764163+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:24.764177+00:00", "trade", 11.695, 631.0]
["2026-09-29T18:43:24.764232+00:00", "trade", 11.695, 488.0]
["2026-09-29T18:43:24.764402+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.764502+00:00", "trade", 11.695, 672.0]
["2026-09-29T18:43:24.764626+00:00", "trade", 11.695, 630.0]
["2026-09-29T18:43:24.764785+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:24.764868+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.766625+00:00", "trade", 11.695, 1260.0]
["2026-09-29T18:43:24.778871+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.786635+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.832632+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:24.832719+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:24.832789+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:24.832849+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:24.832900+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.832909+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:24.833421+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:24.833421+00:00", "trade", 11.69, 55.0]
["2026-09-29T18:43:24.833702+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.833847+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.833932+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.833972+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.833972+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.833972+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.834012+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.834012+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.834173+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:24.845310+00:00", "trade", 11.695, 135.0]
["2026-09-29T18:43:24.987141+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:25.322929+00:00", "trade", 11.695, 4000.0]
["2026-09-29T18:43:25.323942+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:25.324210+00:00", "trade", 11.6953, 50.0]
["2026-09-29T18:43:25.834210+00:00", "trade", 11.695, 4000.0]
["2026-09-29T18:43:25.871508+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:25.871538+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:26.289667+00:00", "trade", 11.699, 197.0]
["2026-09-29T18:43:26.542451+00:00", "trade", 11.695, 336.0]
["2026-09-29T18:43:26.877875+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:26.885117+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:27.114317+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:27.175211+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:28.083189+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:30.008209+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:30.543667+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:30.543747+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:30.585310+00:00", "trade", 11.695, 56.0]
["2026-09-29T18:43:30.667940+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:43:30.720252+00:00", "trade", 11.6817, 13.0]
["2026-09-29T18:43:30.893245+00:00", "trade", 11.695, 42.0]
["2026-09-29T18:43:31.021046+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:31.957928+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:31.958379+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:32.017704+00:00", "trade", 11.695, 78.0]
["2026-09-29T18:43:32.022155+00:00", "trade", 11.695, 8.0]
["2026-09-29T18:43:32.026837+00:00", "trade", 11.695, 63.0]
["2026-09-29T18:43:32.543149+00:00", "trade", 11.695, 30.0]
["2026-09-29T18:43:33.281121+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:33.945929+00:00", "trade", 11.6989, 200.0]
["2026-09-29T18:43:34.190467+00:00", "trade", 11.6817, 100.0]
["2026-09-29T18:43:34.401201+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:43:34.401298+00:00", "trade", 11.7, 2100.0]
["2026-09-29T18:43:34.401391+00:00", "trade", 11.7, 500.0]
["2026-09-29T18:43:34.401391+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401409+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401481+00:00", "trade", 11.7, 671.0]
["2026-09-29T18:43:34.401484+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401517+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401559+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401562+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.401616+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.402122+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402162+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402202+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402202+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402202+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402282+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402643+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402643+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.402643+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.404335+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:43:34.404377+00:00", "trade", 11.695, 1100.0]
["2026-09-29T18:43:34.404380+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:34.404386+00:00", "trade", 11.7, 900.0]
["2026-09-29T18:43:34.404386+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:34.404389+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:34.404431+00:00", "trade", 11.7, 668.0]
["2026-09-29T18:43:34.404636+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:34.404636+00:00", "trade", 11.7, 414.0]
["2026-09-29T18:43:34.404642+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:34.404642+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:43:34.404645+00:00", "trade", 11.7, 174.0]
["2026-09-29T18:43:34.404645+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:43:34.404660+00:00", "trade", 11.695, 575.0]
["2026-09-29T18:43:34.404726+00:00", "trade", 11.695, 650.0]
["2026-09-29T18:43:34.404792+00:00", "trade", 11.695, 525.0]
["2026-09-29T18:43:34.404923+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.404978+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405044+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405084+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405084+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405124+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405204+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405805+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.405841+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.406554+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:43:34.406999+00:00", "trade", 11.695, 73.0]
["2026-09-29T18:43:34.407083+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.407514+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.408121+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.409826+00:00", "trade", 11.7, 1099.0]
["2026-09-29T18:43:34.409874+00:00", "trade", 11.7, 1156.0]
["2026-09-29T18:43:34.409875+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:34.409880+00:00", "trade", 11.7, 367.0]
["2026-09-29T18:43:34.409880+00:00", "trade", 11.7, 368.0]
["2026-09-29T18:43:34.409887+00:00", "trade", 11.7, 113.0]
["2026-09-29T18:43:34.410031+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:34.410081+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:34.410082+00:00", "trade", 11.7, 575.0]
["2026-09-29T18:43:34.410082+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:43:34.410086+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:34.410271+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:34.410321+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:34.410361+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410461+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410472+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410527+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410527+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410642+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410695+00:00", "trade", 11.695, 648.0]
["2026-09-29T18:43:34.410802+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.410883+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411003+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411073+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411323+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411323+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411364+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411444+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.411805+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.414727+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.439420+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.440052+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.440092+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.444486+00:00", "trade", 11.705, 631.0]
["2026-09-29T18:43:34.444742+00:00", "trade", 11.705, 672.0]
["2026-09-29T18:43:34.491188+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.535588+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:43:34.541473+00:00", "trade", 11.705, 346.0]
["2026-09-29T18:43:34.574939+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:43:34.575024+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:43:34.575940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.575940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.576536+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:34.617273+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:35.405867+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:35.455470+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:35.456106+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:35.785418+00:00", "trade", 11.7065, 5.0]
["2026-09-29T18:43:35.963330+00:00", "trade", 11.6824, 45.0]
["2026-09-29T18:43:36.200486+00:00", "trade", 11.7008, 627.0]
["2026-09-29T18:43:37.753457+00:00", "trade", 11.7008, 1500.0]
["2026-09-29T18:43:37.892971+00:00", "trade", 11.6509, 100.0]
["2026-09-29T18:43:38.755763+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:43:40.273560+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.273676+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.273851+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.274829+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.340049+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.340129+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:40.688727+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:41.988491+00:00", "trade", 11.7099, 700.0]
["2026-09-29T18:43:41.989148+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.487472+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.611176+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.611191+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.613463+00:00", "trade", 11.705, 631.0]
["2026-09-29T18:43:42.645337+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.649126+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.772284+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.815647+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:42.892478+00:00", "trade", 11.705, 326.0]
["2026-09-29T18:43:42.971774+00:00", "trade", 11.705, 19.0]
["2026-09-29T18:43:43.207303+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:43.207784+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:43.208070+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:43.472780+00:00", "trade", 11.6509, 100.0]
["2026-09-29T18:43:43.878811+00:00", "trade", 11.6844, 200.0]
["2026-09-29T18:43:43.889357+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:43:43.893621+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:43:44.120323+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.712067+00:00", "trade", 11.7, 196.0]
["2026-09-29T18:43:44.712070+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:43:44.712073+00:00", "trade", 11.7, 151.0]
["2026-09-29T18:43:44.712536+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:44.712536+00:00", "trade", 11.7, 67.0]
["2026-09-29T18:43:44.712554+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:44.712560+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:44.712625+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.712645+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.712710+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:43:44.713532+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.713553+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.713673+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.713713+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.713753+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.713758+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.714359+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.715873+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.715948+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:44.741800+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.032208+00:00", "trade", 11.7, 650.0]
["2026-09-29T18:43:45.033462+00:00", "trade", 11.7, 29.0]
["2026-09-29T18:43:45.414825+00:00", "trade", 11.705, 4000.0]
["2026-09-29T18:43:45.625815+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:43:45.626221+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.626487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.626808+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.648083+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.847778+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.899817+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.900258+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:45.910736+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:43:46.269107+00:00", "trade", 11.7026, 4000.0]
["2026-09-29T18:43:46.674493+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:46.674523+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:46.676347+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.017812+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.017819+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.017863+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.017863+00:00", "trade", 11.7, 35.0]
["2026-09-29T18:43:47.017875+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:43:47.017989+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018039+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018056+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:43:47.018061+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:43:47.018480+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018494+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.018494+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.018515+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018606+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018957+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.018963+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.019312+00:00", "trade", 11.7, 46.0]
["2026-09-29T18:43:47.019354+00:00", "trade", 11.7007, 50.0]
["2026-09-29T18:43:47.021833+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.022765+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.083409+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.083409+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:43:47.083476+00:00", "trade", 11.7, 40.0]
["2026-09-29T18:43:47.083555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:43:47.083557+00:00", "trade", 11.7, 15100.0]
["2026-09-29T18:43:47.083590+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083595+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083600+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083600+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083645+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083710+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083795+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:43:47.083825+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084191+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084297+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084312+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084322+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084510+00:00", "trade", 11.695, 17.0]
["2026-09-29T18:43:47.084582+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084637+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.084778+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.085018+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.085289+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.086122+00:00", "trade", 11.7, 28005.0]
["2026-09-29T18:43:47.087800+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.088246+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.090717+00:00", "trade", 11.7, 600.0]
["2026-09-29T18:43:47.092266+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.094386+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.094426+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.094847+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.095077+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.152424+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.182811+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.403345+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.410392+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:47.942922+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:49.832826+00:00", "trade", 11.695, 50.0]
["2026-09-29T18:43:50.091837+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:43:52.607413+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.608280+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.614692+00:00", "trade", 11.695, 15.0]
["2026-09-29T18:43:52.654454+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.929856+00:00", "trade", 11.695, 442.0]
["2026-09-29T18:43:52.930982+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.931062+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.931067+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.931503+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:52.931663+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:53.095798+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:53.095798+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:54.199717+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:54.200549+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:54.957242+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:55.273722+00:00", "trade", 11.6967, 4000.0]
["2026-09-29T18:43:56.274786+00:00", "trade", 11.695, 19.0]
["2026-09-29T18:43:56.763796+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:56.764507+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:56.765219+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:57.529320+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:57.530242+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:57.530277+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:57.659448+00:00", "trade", 11.695, 10.0]
["2026-09-29T18:43:58.006825+00:00", "trade", 11.695, 49.0]
["2026-09-29T18:43:58.008353+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.009476+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.016042+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.053363+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:43:58.054368+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.201818+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.201898+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.202334+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.365797+00:00", "trade", 11.6999, 1.0]
["2026-09-29T18:43:58.412474+00:00", "trade", 11.658, 100.0]
["2026-09-29T18:43:58.416212+00:00", "trade", 11.658, 100.0]
["2026-09-29T18:43:58.488570+00:00", "trade", 11.6865, 34.0]
["2026-09-29T18:43:58.973436+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:58.973439+00:00", "trade", 11.69, 151.0]
["2026-09-29T18:43:58.973517+00:00", "trade", 11.69, 27.0]
["2026-09-29T18:43:58.973520+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:58.973520+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:43:58.973553+00:00", "trade", 11.69, 198.0]
["2026-09-29T18:43:58.974058+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974104+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974104+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974174+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974174+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974224+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974224+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974229+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974264+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974264+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974309+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.974834+00:00", "trade", 11.6995, 50.0]
["2026-09-29T18:43:58.975948+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:58.979907+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.020183+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.101632+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.102148+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.478507+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.479996+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.483629+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:43:59.487995+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:00.008241+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:00.047775+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:00.102589+00:00", "trade", 11.695, 4000.0]
["2026-09-29T18:44:00.703360+00:00", "trade", 11.6875, 8.0]
["2026-09-29T18:44:00.776305+00:00", "trade", 11.6875, 100.0]
["2026-09-29T18:44:02.018058+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:02.209390+00:00", "trade", 11.695, 1000.0]
["2026-09-29T18:44:02.529248+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:02.531483+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:02.531668+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:03.805978+00:00", "trade", 11.6999, 500.0]
["2026-09-29T18:44:04.479855+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:44:04.480615+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:04.578408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:05.547010+00:00", "trade", 11.7, 34.0]
["2026-09-29T18:44:05.548105+00:00", "trade", 11.695, 13.0]
["2026-09-29T18:44:06.258604+00:00", "trade", 11.69, 5800.0]
["2026-09-29T18:44:06.260513+00:00", "trade", 11.69, 4200.0]
["2026-09-29T18:44:06.261558+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.261678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.261873+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.364636+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:44:06.365309+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.857167+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.858110+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.858191+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.858191+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.858231+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.858231+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.858627+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.859672+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.860586+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.861719+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.861720+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.862671+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.863548+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.863548+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.865187+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.865187+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.866940+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.866941+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.868543+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.868545+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:06.870534+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:06.870600+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.213781+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.213866+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.213987+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.214788+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.215224+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.215750+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.434220+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.488448+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.488910+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.488945+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.774248+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.775050+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:07.871826+00:00", "trade", 11.695, 4.0]
["2026-09-29T18:44:08.015312+00:00", "trade", 11.6877, 100.0]
["2026-09-29T18:44:08.267725+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.268056+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.268207+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.268928+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.269049+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.269490+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.337351+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.337511+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.826218+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.826268+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.827591+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.828533+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.853478+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.855638+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.855678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.856199+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.856480+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.926566+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.926613+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:44:08.927263+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.927503+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:08.943646+00:00", "trade", 11.695, 686.0]
["2026-09-29T18:44:09.254962+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:09.255032+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:09.255703+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:09.256074+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:09.261255+00:00", "trade", 11.69, 120.0]
["2026-09-29T18:44:09.261267+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:09.261267+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:09.261270+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:09.261273+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:09.261297+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:09.261300+00:00", "trade", 11.69, 51.0]
["2026-09-29T18:44:09.261303+00:00", "trade", 11.69, 40.0]
["2026-09-29T18:44:09.261307+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261337+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261337+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261337+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261342+00:00", "trade", 11.69, 60.0]
["2026-09-29T18:44:09.261342+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261372+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261372+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261387+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261412+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261412+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261422+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261457+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261504+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:09.261507+00:00", "trade", 11.69, 34.0]
["2026-09-29T18:44:09.261512+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261562+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:09.261653+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.261853+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.261933+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262054+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262094+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262134+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262134+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262174+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262214+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262409+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262495+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262495+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.262971+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.263011+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.263096+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.263131+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.263572+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.281670+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.284256+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:09.551446+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:10.262033+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:44:10.802562+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:44:11.523417+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:44:11.566792+00:00", "trade", 11.6884, 100.0]
["2026-09-29T18:44:12.267175+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:12.267862+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:12.323484+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:12.351245+00:00", "trade", 11.7044, 99.0]
["2026-09-29T18:44:12.557806+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:12.557921+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:12.729940+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.001706+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.060132+00:00", "trade", 11.6886, 15.0]
["2026-09-29T18:44:13.061437+00:00", "trade", 11.685, 5.0]
["2026-09-29T18:44:13.118293+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.410588+00:00", "trade", 11.685, 155.0]
["2026-09-29T18:44:13.410741+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:44:13.412161+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.412833+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.413560+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.414001+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:13.577448+00:00", "trade", 11.6849, 500.0]
["2026-09-29T18:44:13.660758+00:00", "trade", 11.68, 7.0]
["2026-09-29T18:44:13.968428+00:00", "trade", 11.68, 7.0]
["2026-09-29T18:44:13.969822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.421348+00:00", "trade", 11.68, 25.0]
["2026-09-29T18:44:14.421350+00:00", "trade", 11.68, 48.0]
["2026-09-29T18:44:14.421354+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:44:14.421354+00:00", "trade", 11.68, 20.0]
["2026-09-29T18:44:14.421354+00:00", "trade", 11.68, 40.0]
["2026-09-29T18:44:14.421686+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.421716+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.421931+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.421931+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.421971+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.422011+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.425279+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.482585+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.685352+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.686936+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.716411+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.716456+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.716471+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.716502+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.716521+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.725347+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.725828+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.752221+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.752707+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.753184+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.753635+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:14.822869+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.027074+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.027430+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.027480+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.080983+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.081028+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.081374+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.081384+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.082341+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.206651+00:00", "trade", 11.7005, 200.0]
["2026-09-29T18:44:15.307020+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.307456+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.317700+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.421612+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.767564+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.768045+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.768486+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.774847+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.774887+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.775328+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.777533+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.796533+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.903171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:15.972301+00:00", "trade", 11.6601, 100.0]
["2026-09-29T18:44:16.254777+00:00", "trade", 11.6815, 300.0]
["2026-09-29T18:44:16.255884+00:00", "trade", 11.685, 8.0]
["2026-09-29T18:44:16.256061+00:00", "trade", 11.685, 5.0]
["2026-09-29T18:44:16.256389+00:00", "trade", 11.685, 23.0]
["2026-09-29T18:44:18.273099+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.314788+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.572896+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.573638+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.573909+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.575718+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.583120+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.624013+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.624143+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.624494+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.624975+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.626293+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.633936+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.634939+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.661106+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:18.867697+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.210640+00:00", "trade", 11.685, 154.0]
["2026-09-29T18:44:19.210919+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:44:19.210993+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211013+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211063+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211569+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211605+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211605+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211684+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.211879+00:00", "trade", 11.685, 5.0]
["2026-09-29T18:44:19.211954+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:44:19.212045+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.212171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.212847+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:19.253900+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:20.021297+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:44:20.021300+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:44:20.021494+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:20.021509+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:20.021547+00:00", "trade", 11.68, 20.0]
["2026-09-29T18:44:20.021554+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:20.021669+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.021870+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.021870+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.021905+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022110+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022136+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022151+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022191+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022231+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022266+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022306+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022341+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022341+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.022592+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.023028+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.023148+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.023509+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.023950+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.028711+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.029152+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.322764+00:00", "trade", 11.675, 3.0]
["2026-09-29T18:44:20.405196+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.405196+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.649592+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.756948+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:44:20.832170+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:20.987870+00:00", "trade", 11.6735, 3.0]
["2026-09-29T18:44:20.991409+00:00", "trade", 11.675, 300.0]
["2026-09-29T18:44:21.785960+00:00", "trade", 11.67, 295.0]
["2026-09-29T18:44:21.790283+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:21.790603+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:21.790643+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:21.961981+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:21.962943+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:21.964171+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:22.112786+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.112849+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.112915+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.112972+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.113030+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.113087+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:44:22.113141+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:44:22.113204+00:00", "trade", 11.68, 642.0]
["2026-09-29T18:44:22.114443+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:44:22.114464+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:44:22.114467+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:44:22.114468+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:44:22.114583+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:22.114653+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:22.114664+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:22.114689+00:00", "trade", 11.68, 158.0]
["2026-09-29T18:44:22.114729+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:44:22.114844+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:22.114884+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:44:22.114993+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:44:22.115004+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.115085+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.115711+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.115731+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.115741+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.115746+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.120066+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.120583+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.121004+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.121124+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.122126+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.126627+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.126647+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.127299+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.127699+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.170967+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:22.488908+00:00", "trade", 11.6975, 101.0]
["2026-09-29T18:44:22.556533+00:00", "trade", 11.7031, 100.0]
["2026-09-29T18:44:23.018802+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:23.018847+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:23.020246+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:23.115352+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:23.953069+00:00", "trade", 11.6602, 100.0]
["2026-09-29T18:44:24.448069+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.449026+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.530811+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.539541+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.542223+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.542418+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.542579+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.546653+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.546874+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.547139+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.549580+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.550141+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.557344+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.617121+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.646226+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647252+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.647393+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:44:24.647414+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:44:24.647423+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647423+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:24.647427+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647444+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647646+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647696+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647934+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:24.647967+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.647980+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.647984+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.647992+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:24.647994+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.647994+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.648014+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.648044+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.648069+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:24.648074+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648078+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.648129+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648164+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648245+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648245+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648250+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648450+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648616+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648691+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648691+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.648931+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.649011+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.649252+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.652214+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.653693+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.654895+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.658119+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:44:24.659114+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.660519+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:24.669014+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.680687+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.680982+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:24.733199+00:00", "trade", 11.6602, 44.0]
["2026-09-29T18:44:25.442392+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:25.442552+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:28.976740+00:00", "trade", 11.6901, 25.0]
["2026-09-29T18:44:29.454524+00:00", "trade", 11.6904, 1000.0]
["2026-09-29T18:44:29.456007+00:00", "trade", 11.695, 10.0]
["2026-09-29T18:44:29.564127+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:29.564198+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:29.571335+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:29.571846+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:30.008273+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:30.433774+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:31.748759+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.601220+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.602639+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.628926+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.653369+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.653635+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:32.733074+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:33.185139+00:00", "trade", 11.7032, 100.0]
["2026-09-29T18:44:33.566830+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:33.567311+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:33.567752+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:33.592779+00:00", "trade", 11.695, 4.0]
["2026-09-29T18:44:34.029513+00:00", "trade", 11.6981, 99.0]
["2026-09-29T18:44:34.393585+00:00", "trade", 11.662, 45.0]
["2026-09-29T18:44:34.849408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:34.849849+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:34.995415+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:35.460887+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:35.673281+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:35.673737+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:35.674244+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:35.805248+00:00", "trade", 11.7032, 3.0]
["2026-09-29T18:44:36.104296+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:37.325638+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:37.327317+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:37.719646+00:00", "trade", 11.7032, 60.0]
["2026-09-29T18:44:39.090066+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.090267+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.091324+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.092788+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.093254+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.098652+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.265859+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.266090+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:39.273031+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.219195+00:00", "trade", 11.695, 12.0]
["2026-09-29T18:44:40.293096+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.293537+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.293978+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.523453+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.619045+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.619481+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:40.676376+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:41.013692+00:00", "trade", 11.6623, 100.0]
["2026-09-29T18:44:41.017719+00:00", "trade", 11.6623, 100.0]
["2026-09-29T18:44:41.716336+00:00", "trade", 11.7032, 100.0]
["2026-09-29T18:44:41.735764+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:41.739954+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:41.739984+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.201247+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.201923+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.203683+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.203723+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.203963+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.204164+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.305520+00:00", "trade", 11.7032, 100.0]
["2026-09-29T18:44:43.306918+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:43.441558+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.003544+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.083689+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.084130+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.206676+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.208210+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.628929+00:00", "trade", 11.695, 10.0]
["2026-09-29T18:44:44.704760+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:44.706128+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.218712+00:00", "trade", 11.6977, 100.0]
["2026-09-29T18:44:45.305127+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.305608+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.305608+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.305643+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.541784+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.542336+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.892558+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.903399+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:45.904762+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.295198+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:46.295390+00:00", "trade", 11.69, 154.0]
["2026-09-29T18:44:46.295806+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.296007+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.296047+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.296127+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.296488+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.335020+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:46.452953+00:00", "trade", 11.6623, 44.0]
["2026-09-29T18:44:48.250568+00:00", "trade", 11.695, 9.0]
["2026-09-29T18:44:48.945598+00:00", "trade", 11.695, 101.0]
["2026-09-29T18:44:49.488103+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:50.112491+00:00", "trade", 11.7035, 16.0]
["2026-09-29T18:44:52.217539+00:00", "trade", 11.69, 55.0]
["2026-09-29T18:44:52.217596+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:52.217599+00:00", "trade", 11.69, 1100.0]
["2026-09-29T18:44:52.217602+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:52.217605+00:00", "trade", 11.69, 700.0]
["2026-09-29T18:44:52.217608+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:52.217608+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:44:52.217611+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:44:52.217662+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:52.217776+00:00", "trade", 11.69, 700.0]
["2026-09-29T18:44:52.217788+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:44:52.217794+00:00", "trade", 11.69, 51.0]
["2026-09-29T18:44:52.217794+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:44:52.217830+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:52.217835+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:52.217931+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.217936+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218081+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218216+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218252+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218257+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218257+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218369+00:00", "trade", 11.685, 303.0]
["2026-09-29T18:44:52.218452+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218492+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218532+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218572+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218652+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.218893+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.219013+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.219334+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.219695+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.220131+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.220652+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.247198+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:44:52.250864+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.250944+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.250984+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.250984+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.251265+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.251265+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.251265+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.251420+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.285035+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.285476+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.338282+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.815285+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.878546+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.893115+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.893256+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.893752+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.919122+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:52.919598+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.218288+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.219175+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.251868+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.252670+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.252670+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.562571+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.562584+00:00", "trade", 11.69, 1121.0]
["2026-09-29T18:44:53.562586+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.562656+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:44:53.562691+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.562822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.563288+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:53.563333+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:53.563338+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563383+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563398+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563403+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563448+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.563448+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.564050+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.564250+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.564491+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.565569+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.565569+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.565984+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.565989+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.673645+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:53.674166+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.085605+00:00", "trade", 11.6631, 100.0]
["2026-09-29T18:44:54.179588+00:00", "trade", 11.703, 32.0]
["2026-09-29T18:44:54.181091+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.213117+00:00", "trade", 11.69, 50.0]
["2026-09-29T18:44:54.289925+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.290446+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.563695+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.616952+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.740551+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:54.766919+00:00", "trade", 11.695, 19.0]
["2026-09-29T18:44:55.052812+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:44:55.052813+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:55.053254+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:44:55.835205+00:00", "trade", 11.69, 300.0]
["2026-09-29T18:44:55.835208+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:55.835754+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:55.835769+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:55.835771+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:44:55.835795+00:00", "trade", 11.69, 11.0]
["2026-09-29T18:44:55.835844+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:55.835849+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:44:55.835894+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836060+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836060+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836064+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836095+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836210+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836210+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836310+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836350+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836380+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836410+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836501+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836506+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836526+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836651+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836667+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:44:55.836796+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836796+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.836942+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.837468+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.837894+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.838622+00:00", "trade", 11.685, 140.0]
["2026-09-29T18:44:55.838622+00:00", "trade", 11.685, 150.0]
["2026-09-29T18:44:55.838624+00:00", "trade", 11.685, 150.0]
["2026-09-29T18:44:55.838711+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.838751+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.839588+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.845467+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.845953+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.936503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:55.938102+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:56.573587+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:56.903496+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:57.318962+00:00", "trade", 11.6865, 30.0]
["2026-09-29T18:44:57.664293+00:00", "trade", 11.6631, 100.0]
["2026-09-29T18:44:58.005655+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.119651+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.330838+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.433492+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.446139+00:00", "trade", 11.7046, 20.0]
["2026-09-29T18:44:58.480694+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.978744+00:00", "trade", 11.6897, 9.0]
["2026-09-29T18:44:58.978846+00:00", "trade", 11.69, 217.0]
["2026-09-29T18:44:58.978848+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.979330+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.979330+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.979335+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.979370+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:44:58.985161+00:00", "trade", 11.7049, 300.0]
["2026-09-29T18:44:59.955607+00:00", "trade", 11.6633, 92.0]
["2026-09-29T18:44:59.957967+00:00", "trade", 11.6633, 11.0]
["2026-09-29T18:45:00.008300+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:00.267090+00:00", "trade", 11.6893, 350.0]
["2026-09-29T18:45:01.546009+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:01.551327+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:01.551798+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.230867+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.231829+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.232311+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.233107+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.233589+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:02.390917+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:03.740199+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:03.740640+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:04.744776+00:00", "trade", 11.7049, 100.0]
["2026-09-29T18:45:05.215350+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:05.217099+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:05.246639+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:05.758146+00:00", "trade", 11.7049, 11.0]
["2026-09-29T18:45:05.782237+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:05.782823+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:05.903340+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.078401+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.381064+00:00", "trade", 11.685, 400.0]
["2026-09-29T18:45:06.382017+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.382494+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.382614+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.383215+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.383696+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.857544+00:00", "trade", 11.685, 153.0]
["2026-09-29T18:45:06.857607+00:00", "trade", 11.685, 647.0]
["2026-09-29T18:45:06.858931+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:06.859372+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:07.397987+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:07.402428+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:07.431106+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:07.431557+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:08.484735+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:08.514069+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:08.514536+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:08.514781+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:08.984062+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:09.026437+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:10.252071+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:45:10.252531+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:45:10.687972+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:45:10.932412+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:10.976429+00:00", "trade", 11.685, 65.0]
["2026-09-29T18:45:11.070485+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.299935+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.299935+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.300376+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.300416+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.301213+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.323817+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.328148+00:00", "trade", 11.6866, 100.0]
["2026-09-29T18:45:11.473874+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:11.474951+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.009582+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.014133+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.015556+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.018232+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.209833+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.531973+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.717169+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.740494+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:12.790064+00:00", "trade", 11.7037, 25.0]
["2026-09-29T18:45:12.873605+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:13.027892+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:13.064068+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:13.409143+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:13.795050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:13.993677+00:00", "trade", 11.6641, 100.0]
["2026-09-29T18:45:14.453711+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:45:14.453711+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:45:14.454322+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.454638+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.454678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.454758+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.454798+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.455094+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.455229+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.455715+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.456798+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.457239+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.457840+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.476445+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.882099+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.885567+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:14.886339+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.037909+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.234195+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.234601+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.257130+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.533341+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:15.905551+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:16.930883+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:17.030840+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:17.663298+00:00", "trade", 11.685, 102.0]
["2026-09-29T18:45:17.667719+00:00", "trade", 11.685, 11.0]
["2026-09-29T18:45:17.723366+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:17.723506+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:17.893521+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:19.018301+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:45:19.032230+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:45:19.446437+00:00", "trade", 11.6858, 4000.0]
["2026-09-29T18:45:20.040698+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:20.505323+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:20.505769+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:20.993482+00:00", "trade", 11.685, 31.0]
["2026-09-29T18:45:20.993539+00:00", "trade", 11.685, 22.0]
["2026-09-29T18:45:21.000958+00:00", "trade", 11.685, 325.0]
["2026-09-29T18:45:21.001928+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:21.002008+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:21.002409+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:21.012983+00:00", "trade", 11.685, 22.0]
["2026-09-29T18:45:21.457120+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:21.458678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:21.458678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:22.088280+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:22.090199+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:22.111610+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:22.112086+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:22.130204+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:23.243861+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:23.244337+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:24.196929+00:00", "trade", 11.6653, 16.0]
["2026-09-29T18:45:24.512442+00:00", "trade", 11.685, 50.0]
["2026-09-29T18:45:24.513829+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:24.514832+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:24.645753+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:24.646234+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:24.948773+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:25.904003+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:25.907161+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:26.812136+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:28.342326+00:00", "trade", 11.685, 24.0]
["2026-09-29T18:45:28.980731+00:00", "trade", 11.686, 7.0]
["2026-09-29T18:45:30.008332+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:30.812953+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:45:30.859771+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:30.987352+00:00", "trade", 11.7027, 13.0]
["2026-09-29T18:45:31.211487+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:31.211968+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:31.212484+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:31.313089+00:00", "trade", 11.6663, 100.0]
["2026-09-29T18:45:32.837296+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.043766+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.070891+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.071387+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.460612+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.460923+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:33.694653+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:34.032807+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:34.033684+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:34.034265+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:34.470070+00:00", "trade", 11.685, 5500.0]
["2026-09-29T18:45:34.471246+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:45:35.425669+00:00", "trade", 11.685, 400.0]
["2026-09-29T18:45:35.426820+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:35.471543+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:45:36.493696+00:00", "trade", 11.6667, 100.0]
["2026-09-29T18:45:36.792821+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.793217+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.794295+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.794300+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.794731+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.904460+00:00", "trade", 11.69, 600.0]
["2026-09-29T18:45:36.904515+00:00", "trade", 11.69, 50.0]
["2026-09-29T18:45:36.905018+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.905138+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.905509+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:36.905729+00:00", "trade", 11.69, 96.0]
["2026-09-29T18:45:36.906286+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.029866+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.145742+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.860535+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.861006+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.861011+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.865056+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.918232+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:38.918714+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:39.179668+00:00", "trade", 11.687, 100.0]
["2026-09-29T18:45:39.931887+00:00", "trade", 11.6667, 100.0]
["2026-09-29T18:45:40.354260+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:40.633113+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:40.633629+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:41.337473+00:00", "trade", 11.685, 281.0]
["2026-09-29T18:45:41.342182+00:00", "trade", 11.685, 395.0]
["2026-09-29T18:45:41.355519+00:00", "trade", 11.685, 1058.0]
["2026-09-29T18:45:41.518417+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:41.518878+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:41.519675+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:41.520116+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:41.520517+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:42.221348+00:00", "trade", 11.69, 171.0]
["2026-09-29T18:45:42.222706+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:42.427133+00:00", "trade", 11.7054, 100.0]
["2026-09-29T18:45:42.494356+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:43.094227+00:00", "trade", 11.7037, 100.0]
["2026-09-29T18:45:43.799246+00:00", "trade", 11.685, 400.0]
["2026-09-29T18:45:44.853236+00:00", "trade", 11.6898, 34.0]
["2026-09-29T18:45:45.523833+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:45:46.737976+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:46.738453+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:47.453618+00:00", "trade", 11.6667, 100.0]
["2026-09-29T18:45:47.664119+00:00", "trade", 11.6897, 40.0]
["2026-09-29T18:45:47.699536+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:45:47.849373+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:47.849814+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:48.380703+00:00", "trade", 11.685, 50.0]
["2026-09-29T18:45:49.084427+00:00", "trade", 11.685, 34.0]
["2026-09-29T18:45:50.232391+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:50.232867+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:50.439072+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:51.273067+00:00", "trade", 11.6668, 47.0]
["2026-09-29T18:45:53.625931+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:53.625941+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:53.626201+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:53.627760+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:53.638776+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:53.673288+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.368776+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.668112+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668114+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668114+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668184+00:00", "trade", 11.685, 161.0]
["2026-09-29T18:45:54.668184+00:00", "trade", 11.685, 181.0]
["2026-09-29T18:45:54.668187+00:00", "trade", 11.68, 122.0]
["2026-09-29T18:45:54.668202+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668205+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668223+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668226+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668506+00:00", "trade", 11.68, 21.0]
["2026-09-29T18:45:54.668506+00:00", "trade", 11.68, 52.0]
["2026-09-29T18:45:54.668511+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:45:54.668529+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.668539+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.668581+00:00", "trade", 11.68, 32.0]
["2026-09-29T18:45:54.668584+00:00", "trade", 11.68, 154.0]
["2026-09-29T18:45:54.668584+00:00", "trade", 11.68, 156.0]
["2026-09-29T18:45:54.668677+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:45:54.668680+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:45:54.668683+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:45:54.669050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669070+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669110+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669150+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669180+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669180+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669215+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.669591+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:54.670093+00:00", "trade", 11.685, 91.0]
["2026-09-29T18:45:54.674502+00:00", "trade", 11.685, 29.0]
["2026-09-29T18:45:54.674562+00:00", "trade", 11.685, 47.0]
["2026-09-29T18:45:54.674637+00:00", "trade", 11.685, 11.0]
["2026-09-29T18:45:54.674697+00:00", "trade", 11.685, 20.0]
["2026-09-29T18:45:54.790677+00:00", "trade", 11.685, 90.0]
["2026-09-29T18:45:54.806846+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:45:55.768417+00:00", "trade", 11.685, 110.0]
["2026-09-29T18:45:55.894086+00:00", "trade", 11.685, 5.0]
["2026-09-29T18:45:55.898206+00:00", "trade", 11.685, 90.0]
["2026-09-29T18:45:55.898272+00:00", "trade", 11.685, 9.0]
["2026-09-29T18:45:55.898329+00:00", "trade", 11.685, 20.0]
["2026-09-29T18:45:56.231768+00:00", "trade", 11.6668, 100.0]
["2026-09-29T18:45:56.471837+00:00", "trade", 11.68, 1000.0]
["2026-09-29T18:45:56.472776+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:56.472816+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:56.474776+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:56.976699+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:57.285273+00:00", "trade", 11.6803, 4000.0]
["2026-09-29T18:45:58.434458+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:58.904044+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:45:58.982744+00:00", "trade", 11.6836, 17.0]
["2026-09-29T18:45:59.059306+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:46:00.008364+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:00.621059+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:46:00.706116+00:00", "trade", 11.6805, 4000.0]
["2026-09-29T18:46:03.158049+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.158655+00:00", "trade", 11.68, 34.0]
["2026-09-29T18:46:03.158730+00:00", "trade", 11.68, 424.0]
["2026-09-29T18:46:03.159453+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.159668+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.159733+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.160209+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.160841+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:46:03.176559+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:46:03.216702+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:46:03.306963+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:46:03.307003+00:00", "trade", 11.68, 4.0]
["2026-09-29T18:46:03.307010+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307010+00:00", "trade", 11.68, 26.0]
["2026-09-29T18:46:03.307012+00:00", "trade", 11.68, 70.0]
["2026-09-29T18:46:03.307033+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307037+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307051+00:00", "trade", 11.68, 28.0]
["2026-09-29T18:46:03.307068+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307073+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307093+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307118+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307123+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307128+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307143+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307158+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307204+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307209+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307209+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307219+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307219+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307224+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307239+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307249+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307262+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:46:03.307262+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307264+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307267+00:00", "trade", 11.68, 14.0]
["2026-09-29T18:46:03.307267+00:00", "trade", 11.68, 20.0]
["2026-09-29T18:46:03.307271+00:00", "trade", 11.68, 96.0]
["2026-09-29T18:46:03.307271+00:00", "trade", 11.68, 4.0]
["2026-09-29T18:46:03.307314+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307409+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:46:03.307429+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307484+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307514+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307575+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307593+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307595+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307605+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307615+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307734+00:00", "trade", 11.68, 400.0]
["2026-09-29T18:46:03.307734+00:00", "trade", 11.68, 105.0]
["2026-09-29T18:46:03.307735+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307735+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307740+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:46:03.307740+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:46:03.307743+00:00", "trade", 11.68, 95.0]
["2026-09-29T18:46:03.307755+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307775+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307790+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307875+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307875+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307921+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307986+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.307986+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308021+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308316+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308321+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308356+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308427+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308592+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.308797+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.309234+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.310411+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.323278+00:00", "trade", 11.675, 1000.0]
["2026-09-29T18:46:03.323823+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.326396+00:00", "trade", 11.675, 346.0]
["2026-09-29T18:46:03.331687+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.342614+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:46:03.358049+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.358496+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.405087+00:00", "trade", 11.6702, 4000.0]
["2026-09-29T18:46:03.405445+00:00", "trade", 11.675, 853.0]
["2026-09-29T18:46:03.408309+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.533938+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.732695+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:03.920842+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:04.703044+00:00", "trade", 11.675, 8000.0]
["2026-09-29T18:46:05.131860+00:00", "trade", 11.675, 758.0]
["2026-09-29T18:46:05.444510+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:46:05.557131+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:05.664727+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:05.936843+00:00", "trade", 11.675, 300.0]
["2026-09-29T18:46:05.959622+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.067374+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.335782+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.659766+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.660232+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.660232+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.660684+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.789605+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:06.858807+00:00", "trade", 11.675, 700.0]
["2026-09-29T18:46:06.859595+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:46:06.859941+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:46:06.860834+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:07.048122+00:00", "trade", 11.675, 400.0]
["2026-09-29T18:46:07.051016+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:07.086866+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:07.349350+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:07.349390+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:09.321636+00:00", "trade", 11.6798, 100.0]
["2026-09-29T18:46:09.842560+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:10.068958+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:10.904188+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:10.904659+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.806919+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.890427+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.890908+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.891670+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.892151+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:11.928568+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:12.007741+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:12.087135+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:12.149548+00:00", "trade", 11.67, 732.0]
["2026-09-29T18:46:12.658872+00:00", "trade", 11.675, 7.0]
["2026-09-29T18:46:12.732704+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:13.416805+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:13.433931+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:13.434928+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:14.284888+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:14.952464+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:15.289415+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:16.173321+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:16.188417+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:16.192211+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:16.192211+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:16.277995+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:18.248538+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:18.392929+00:00", "trade", 11.675, 4.0]
["2026-09-29T18:46:18.393392+00:00", "trade", 11.675, 1346.0]
["2026-09-29T18:46:18.393395+00:00", "trade", 11.675, 1305.0]
["2026-09-29T18:46:20.003719+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:46:20.218005+00:00", "trade", 11.675, 4.0]
["2026-09-29T18:46:20.520046+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:46:20.520106+00:00", "trade", 11.675, 4.0]
["2026-09-29T18:46:21.099217+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:46:21.301488+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:21.318281+00:00", "trade", 11.675, 18.0]
["2026-09-29T18:46:21.733650+00:00", "trade", 11.675, 162.0]
["2026-09-29T18:46:21.733857+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:46:22.140246+00:00", "trade", 11.67, 186.0]
["2026-09-29T18:46:22.140249+00:00", "trade", 11.67, 214.0]
["2026-09-29T18:46:22.140919+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:22.141319+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:22.141480+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:22.142121+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:22.142513+00:00", "trade", 11.67, 16.0]
["2026-09-29T18:46:22.142522+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:22.143927+00:00", "trade", 11.67, 3.0]
["2026-09-29T18:46:22.154283+00:00", "trade", 11.67, 6.0]
["2026-09-29T18:46:23.312944+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.394047+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.394558+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.396046+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.396407+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.404010+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.583301+00:00", "trade", 11.7025, 48.0]
["2026-09-29T18:46:23.752501+00:00", "trade", 11.67, 1000.0]
["2026-09-29T18:46:23.753517+00:00", "trade", 11.675, 3.0]
["2026-09-29T18:46:23.753561+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.753842+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.754283+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.757445+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.757886+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:23.763485+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:24.030374+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:24.311106+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:24.311106+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:24.311587+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:24.311587+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:26.599330+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:27.128302+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:27.128743+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:27.752758+00:00", "trade", 11.6709, 100.0]
["2026-09-29T18:46:27.756646+00:00", "trade", 11.6709, 63.0]
["2026-09-29T18:46:27.758028+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:27.759698+00:00", "trade", 11.6709, 4.0]
["2026-09-29T18:46:28.266692+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:28.267614+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:28.984738+00:00", "trade", 11.6753, 29.0]
["2026-09-29T18:46:29.903883+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:30.008381+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:31.600069+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:31.639753+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:31.640646+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.058851+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:46:32.219436+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.220393+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.667701+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.930902+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:46:32.931789+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.931813+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:46:32.931816+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:46:32.931828+00:00", "trade", 11.67, 105.0]
["2026-09-29T18:46:32.931853+00:00", "trade", 11.67, 84.0]
["2026-09-29T18:46:32.931867+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:46:32.931870+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.931873+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:46:32.931909+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:46:32.931990+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:46:32.931995+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:46:32.931995+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:46:32.932005+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:46:32.932015+00:00", "trade", 11.67, 102.0]
["2026-09-29T18:46:32.932015+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:46:32.932022+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:46:32.932025+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932025+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932069+00:00", "trade", 11.67, 50.0]
["2026-09-29T18:46:32.932150+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932190+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932235+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932466+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932516+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932520+00:00", "trade", 11.675, 4.0]
["2026-09-29T18:46:32.932583+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:46:32.932626+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932667+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932667+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.932907+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.933027+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.933107+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.933388+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.933388+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.933463+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.934506+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.934546+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.935182+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.935187+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.936671+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.937508+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.950235+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:46:32.962525+00:00", "trade", 11.665, 1000.0]
["2026-09-29T18:46:32.963399+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.963720+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.975423+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:32.975563+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:33.038645+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:46:33.039981+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:33.040142+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:33.040422+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:33.040823+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:34.134738+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:34.715310+00:00", "trade", 11.665, 350.0]
["2026-09-29T18:46:34.715367+00:00", "trade", 11.665, 310.0]
["2026-09-29T18:46:34.715427+00:00", "trade", 11.665, 309.0]
["2026-09-29T18:46:34.715487+00:00", "trade", 11.665, 310.0]
["2026-09-29T18:46:34.715547+00:00", "trade", 11.665, 221.0]
["2026-09-29T18:46:34.995170+00:00", "trade", 11.6764, 227.0]
["2026-09-29T18:46:35.000550+00:00", "trade", 11.6764, 101.0]
["2026-09-29T18:46:35.297271+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.298898+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:46:35.298943+00:00", "trade", 11.665, 671.0]
["2026-09-29T18:46:35.299241+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:46:35.299792+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.299837+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.299877+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.299912+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.300313+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.305480+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.305956+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.306397+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.567964+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.568405+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.568886+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:35.639228+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.248065+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.512113+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.512113+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.512549+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.512589+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.513030+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.790720+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:36.790760+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:37.378632+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:37.379068+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:37.379509+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:37.693671+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:38.596351+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:38.742832+00:00", "trade", 11.665, 300.0]
["2026-09-29T18:46:38.987155+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:38.987596+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:38.987636+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:39.278537+00:00", "trade", 11.7008, 17.0]
["2026-09-29T18:46:39.906695+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:41.009692+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:41.010128+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:41.010574+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:41.011255+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:41.346923+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:42.371087+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:42.682648+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:46:42.683876+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:42.683880+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:42.683880+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:42.684316+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:43.467693+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:43.468370+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:43.468851+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:43.469412+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:43.469893+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.081096+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.081612+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.551882+00:00", "trade", 11.665, 5.0]
["2026-09-29T18:46:44.827535+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.827971+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.828332+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:44.872714+00:00", "trade", 11.6735, 100.0]
["2026-09-29T18:46:45.086500+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:45.176529+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:45.177011+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:47.324980+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:48.196351+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:48.196827+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:48.907622+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:49.656907+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:46:49.724929+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:46:53.072695+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:53.077456+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:53.077857+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:53.077897+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:53.645762+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:54.013321+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:54.013757+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:54.167612+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:54.168088+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:54.525002+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:55.151847+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:55.151927+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:55.152328+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.051780+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.052261+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.052261+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.052266+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.052342+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.153136+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.254086+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:56.306166+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:46:56.484477+00:00", "trade", 11.665, 150.0]
["2026-09-29T18:46:56.805722+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:57.306529+00:00", "trade", 11.665, 350.0]
["2026-09-29T18:46:58.278266+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:58.278708+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:58.279945+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:58.311676+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:58.312197+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:46:58.986736+00:00", "trade", 11.6661, 7.0]
["2026-09-29T18:47:00.008423+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:00.102281+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.389923+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.390404+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.632829+00:00", "trade", 11.6746, 300.0]
["2026-09-29T18:47:02.838269+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.838897+00:00", "trade", 11.665, 13.0]
["2026-09-29T18:47:02.838960+00:00", "trade", 11.665, 39.0]
["2026-09-29T18:47:02.839111+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.839547+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.839908+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.839988+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.840349+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:02.879722+00:00", "trade", 11.665, 165.0]
["2026-09-29T18:47:02.880679+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.786287+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.787374+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.787374+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.835629+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.836110+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:03.841753+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:04.774796+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:05.208938+00:00", "trade", 11.665, 112.0]
["2026-09-29T18:47:05.243661+00:00", "trade", 11.665, 39.0]
["2026-09-29T18:47:05.248551+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:47:05.248554+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:47:05.251850+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:05.268927+00:00", "trade", 11.665, 39.0]
["2026-09-29T18:47:06.023583+00:00", "trade", 11.665, 162.0]
["2026-09-29T18:47:06.085244+00:00", "trade", 11.66, 238.0]
["2026-09-29T18:47:06.266576+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.266902+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.266942+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.267383+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.391263+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.391704+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.462206+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.804399+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.805683+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:06.859882+00:00", "trade", 11.665, 39.0]
["2026-09-29T18:47:06.859945+00:00", "trade", 11.665, 13.0]
["2026-09-29T18:47:06.861882+00:00", "trade", 11.66, 748.0]
["2026-09-29T18:47:07.456770+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:07.457090+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:07.457527+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:07.457532+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:07.457727+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:07.458128+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:08.467527+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:08.467537+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:09.700992+00:00", "trade", 11.6681, 200.0]
["2026-09-29T18:47:09.872096+00:00", "trade", 11.6746, 100.0]
["2026-09-29T18:47:10.888621+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:10.890485+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.560928+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.707151+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.952840+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.953702+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.973995+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.974511+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:11.992253+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:12.031657+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:12.107137+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:12.108545+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:12.109001+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:13.749123+00:00", "trade", 11.66, 50.0]
["2026-09-29T18:47:14.035024+00:00", "trade", 11.668, 13.0]
["2026-09-29T18:47:14.308553+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:14.308558+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:14.309034+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:14.309516+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:14.406105+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:14.406506+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:15.407184+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:15.407675+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:15.418576+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:15.580080+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:15.580531+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:16.009270+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:16.009559+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:47:16.009625+00:00", "trade", 11.665, 6.0]
["2026-09-29T18:47:16.010142+00:00", "trade", 11.665, 6.0]
["2026-09-29T18:47:16.010575+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:47:16.102007+00:00", "trade", 11.665, 6.0]
["2026-09-29T18:47:16.102068+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:47:16.942679+00:00", "trade", 11.665, 25.0]
["2026-09-29T18:47:17.036235+00:00", "trade", 11.66, 52.0]
["2026-09-29T18:47:17.036602+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036642+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036842+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036923+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036923+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036928+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.036963+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.037123+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.037439+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.060569+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.337021+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.337462+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.514878+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.776330+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:17.777778+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:18.378138+00:00", "trade", 11.6939, 21.0]
["2026-09-29T18:47:18.686019+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:18.686618+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:18.686618+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:18.695082+00:00", "trade", 11.66, 86.0]
["2026-09-29T18:47:18.695377+00:00", "trade", 11.66, 214.0]
["2026-09-29T18:47:18.796614+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:18.797055+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:19.139944+00:00", "trade", 11.665, 153.0]
["2026-09-29T18:47:19.140293+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:47:19.348250+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:19.435222+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:19.440179+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:19.440740+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:19.691757+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:20.366004+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:20.366445+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:20.366445+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:21.015998+00:00", "trade", 11.6937, 100.0]
["2026-09-29T18:47:21.367569+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:21.513256+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:21.513777+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:21.563435+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:21.571038+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.867659+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.936972+00:00", "trade", 11.6935, 1000.0]
["2026-09-29T18:47:22.939640+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.939961+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.940162+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.940162+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.940212+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.940312+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.940598+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.944542+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.944682+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.944682+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.945123+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.945479+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:22.949604+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:23.213792+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:23.213847+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.132515+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.133428+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.133428+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.980245+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.980250+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:24.980706+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:25.088056+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.161968+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.161999+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.162410+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.162450+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.390346+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.392114+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:47:26.392120+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.392561+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.392561+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.960784+00:00", "trade", 11.665, 150.0]
["2026-09-29T18:47:26.960847+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.960897+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.961313+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:47:26.961469+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.961749+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.961749+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.962185+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:26.962305+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:27.022328+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:28.988734+00:00", "trade", 11.6624, 3.0]
["2026-09-29T18:47:28.990405+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.903265+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.903791+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.903806+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.903927+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.908342+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.908568+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.908783+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.908813+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:29.909214+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.008455+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.326842+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.906178+00:00", "trade", 11.665, 300.0]
["2026-09-29T18:47:30.906765+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.907061+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.907452+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:30.907547+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:31.065671+00:00", "trade", 11.6934, 100.0]
["2026-09-29T18:47:31.648899+00:00", "trade", 11.6934, 100.0]
["2026-09-29T18:47:32.114023+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:47:32.151991+00:00", "trade", 11.6762, 49.0]
["2026-09-29T18:47:32.166537+00:00", "trade", 11.66, 5.0]
["2026-09-29T18:47:32.166543+00:00", "trade", 11.66, 2.0]
["2026-09-29T18:47:32.166543+00:00", "trade", 11.66, 83.0]
["2026-09-29T18:47:32.166546+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:32.166546+00:00", "trade", 11.66, 110.0]
["2026-09-29T18:47:32.167189+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:32.167195+00:00", "trade", 11.66, 24.0]
["2026-09-29T18:47:32.167195+00:00", "trade", 11.66, 34.0]
["2026-09-29T18:47:32.167198+00:00", "trade", 11.66, 34.0]
["2026-09-29T18:47:32.167198+00:00", "trade", 11.66, 72.0]
["2026-09-29T18:47:32.167202+00:00", "trade", 11.66, 86.0]
["2026-09-29T18:47:32.167202+00:00", "trade", 11.66, 65.0]
["2026-09-29T18:47:32.167228+00:00", "trade", 11.66, 22.0]
["2026-09-29T18:47:32.167231+00:00", "trade", 11.66, 81.0]
["2026-09-29T18:47:32.167240+00:00", "trade", 11.66, 24.0]
["2026-09-29T18:47:32.167358+00:00", "trade", 11.66, 35.0]
["2026-09-29T18:47:32.167361+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:32.167424+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:32.167436+00:00", "trade", 11.66, 3.0]
["2026-09-29T18:47:32.167436+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:47:32.167439+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:47:32.167441+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:47:32.167451+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167466+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167476+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167501+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167531+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167616+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167661+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167681+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167787+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167792+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167792+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167792+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167802+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167857+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.167857+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.168113+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.168478+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.168719+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.168834+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.168919+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.169882+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.170154+00:00", "trade", 11.66, 24.0]
["2026-09-29T18:47:32.170313+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.174166+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:32.176755+00:00", "trade", 11.66, 6.0]
["2026-09-29T18:47:32.211932+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.232581+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:32.248166+00:00", "trade", 11.655, 1092.0]
["2026-09-29T18:47:33.068173+00:00", "trade", 11.6588, 300.0]
["2026-09-29T18:47:33.106187+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.106663+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.160521+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.168726+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.266799+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.267280+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.267280+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:33.629756+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:34.250432+00:00", "trade", 11.6924, 21.0]
["2026-09-29T18:47:34.252922+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:34.252947+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:34.254396+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:34.495512+00:00", "trade", 11.6954, 300.0]
["2026-09-29T18:47:34.502596+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:34.851064+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:35.013553+00:00", "trade", 11.655, 2700.0]
["2026-09-29T18:47:35.016801+00:00", "trade", 11.6603, 187.0]
["2026-09-29T18:47:35.802956+00:00", "trade", 11.6599, 142.0]
["2026-09-29T18:47:37.813931+00:00", "trade", 11.6762, 53.0]
["2026-09-29T18:47:38.175279+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:38.175399+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:38.380829+00:00", "trade", 11.655, 65.0]
["2026-09-29T18:47:39.649272+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:40.129200+00:00", "trade", 11.655, 500.0]
["2026-09-29T18:47:41.046683+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:41.047124+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:41.050753+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.312857+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.313815+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.353784+00:00", "trade", 11.655, 400.0]
["2026-09-29T18:47:42.354431+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.354471+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.354912+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.903902+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.904488+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.904779+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.904889+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:42.916772+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.352518+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.353079+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.353515+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.353596+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.377994+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.418936+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.752844+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:43.757525+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:45.480385+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:45.480771+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.216443+00:00", "trade", 11.655, 200.0]
["2026-09-29T18:47:47.217563+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.217608+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.218090+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.218250+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.218526+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.218526+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.219012+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:47.567685+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.267754+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.268230+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.362504+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.362941+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.363026+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:48.435218+00:00", "trade", 11.6505, 1000.0]
["2026-09-29T18:47:48.971502+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:49.161453+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:49.162085+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:50.920754+00:00", "trade", 11.655, 1000.0]
["2026-09-29T18:47:51.750326+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:51.750807+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.878572+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.878572+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.878853+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.878878+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.880311+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.935001+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:47:52.935061+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:47:52.935122+00:00", "trade", 11.66, 600.0]
["2026-09-29T18:47:52.970119+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.974229+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.975529+00:00", "trade", 11.66, 800.0]
["2026-09-29T18:47:52.975532+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975544+00:00", "trade", 11.66, 10.0]
["2026-09-29T18:47:52.975547+00:00", "trade", 11.66, 753.0]
["2026-09-29T18:47:52.975548+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:47:52.975550+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.975553+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975556+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975568+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975593+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975601+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.975603+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975604+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975607+00:00", "trade", 11.66, 20.0]
["2026-09-29T18:47:52.975607+00:00", "trade", 11.66, 97.0]
["2026-09-29T18:47:52.975613+00:00", "trade", 11.66, 103.0]
["2026-09-29T18:47:52.975613+00:00", "trade", 11.66, 7.0]
["2026-09-29T18:47:52.975613+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975613+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975617+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975617+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:52.975618+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975618+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975622+00:00", "trade", 11.66, 400.0]
["2026-09-29T18:47:52.975622+00:00", "trade", 11.66, 20.0]
["2026-09-29T18:47:52.975626+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:52.975626+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975631+00:00", "trade", 11.66, 400.0]
["2026-09-29T18:47:52.975634+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:47:52.975638+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975643+00:00", "trade", 11.66, 3.0]
["2026-09-29T18:47:52.975663+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975668+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975673+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975673+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975678+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975678+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975693+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975693+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975693+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975703+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975703+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975758+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975788+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975838+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975888+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975923+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.975929+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.976029+00:00", "quote", 11.66, 11.66]
["2026-09-29T18:47:52.976064+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.976103+00:00", "trade", 11.66, 59.0]
["2026-09-29T18:47:52.976169+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:47:52.976199+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976214+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976256+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.976265+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976268+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:52.976385+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976400+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976640+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976660+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976695+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976735+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976735+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976816+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976856+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.976856+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.977111+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.977192+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.977282+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.977333+00:00", "trade", 11.66, 317.0]
["2026-09-29T18:47:52.978760+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.979276+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.980103+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.980559+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:52.985206+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:47:53.019256+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:53.044762+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:53.651945+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:54.630902+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:54.631383+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:54.703324+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:54.706366+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:54.978496+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:47:55.226886+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:47:55.228417+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:55.229098+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:55.271190+00:00", "trade", 11.665, 10.0]
["2026-09-29T18:47:55.635329+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:56.145672+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:56.146103+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:56.633166+00:00", "trade", 11.6774, 100.0]
["2026-09-29T18:47:56.708334+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:57.080738+00:00", "trade", 11.665, 152.0]
["2026-09-29T18:47:57.080879+00:00", "trade", 11.66, 375.0]
["2026-09-29T18:47:57.080899+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:57.081375+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:57.081380+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:57.081416+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:57.081416+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:47:58.990733+00:00", "trade", 11.6578, 17.0]
["2026-09-29T18:47:58.991996+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:00.008482+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:00.324198+00:00", "trade", 11.665, 348.0]
["2026-09-29T18:48:01.961932+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:48:01.968750+00:00", "trade", 11.66, 400.0]
["2026-09-29T18:48:01.969688+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:03.042472+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:04.545895+00:00", "trade", 11.6897, 10.0]
["2026-09-29T18:48:04.817802+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:48:04.821287+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:48:04.850402+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:48:04.908945+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:48:04.934004+00:00", "trade", 11.665, 35.0]
["2026-09-29T18:48:05.571489+00:00", "trade", 11.6897, 1900.0]
["2026-09-29T18:48:05.573177+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:05.573858+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.494109+00:00", "trade", 11.6775, 44.0]
["2026-09-29T18:48:06.857865+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:48:06.857868+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:48:06.858637+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.858797+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.859193+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.859434+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.859594+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.859674+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.859674+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.860035+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.860035+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.860581+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.860583+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:48:06.860992+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.861198+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.861514+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.861714+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.862836+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:48:06.863754+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.864433+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:48:06.868515+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:06.888763+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:07.733952+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:07.734513+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:07.866788+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:07.867028+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:08.657074+00:00", "trade", 11.6585, 197.0]
["2026-09-29T18:48:10.877302+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:11.908187+00:00", "trade", 11.6895, 100.0]
["2026-09-29T18:48:12.352740+00:00", "trade", 11.6622, 35.0]
["2026-09-29T18:48:12.354223+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:12.354463+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:12.355100+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:12.419108+00:00", "trade", 11.6601, 4000.0]
["2026-09-29T18:48:13.058794+00:00", "trade", 11.6601, 300.0]
["2026-09-29T18:48:13.063882+00:00", "trade", 11.665, 300.0]
["2026-09-29T18:48:13.307377+00:00", "trade", 11.67, 71.0]
["2026-09-29T18:48:13.479988+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:13.480469+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:13.596439+00:00", "trade", 11.689, 100.0]
["2026-09-29T18:48:13.911997+00:00", "trade", 11.665, 4.0]
["2026-09-29T18:48:13.936257+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:13.936257+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.069099+00:00", "trade", 11.665, 4000.0]
["2026-09-29T18:48:14.069699+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.177585+00:00", "trade", 11.665, 276.0]
["2026-09-29T18:48:14.177646+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.177646+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.177706+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.178150+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:48:14.178363+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.178408+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.178593+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.178774+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.178974+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.179130+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.199543+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.200089+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.299972+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:14.493492+00:00", "trade", 11.665, 10.0]
["2026-09-29T18:48:15.018912+00:00", "trade", 11.665, 18.0]
["2026-09-29T18:48:15.093820+00:00", "trade", 11.665, 102.0]
["2026-09-29T18:48:15.250180+00:00", "trade", 11.6776, 100.0]
["2026-09-29T18:48:16.342003+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:48:16.342006+00:00", "trade", 11.66, 300.0]
["2026-09-29T18:48:16.342716+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.342952+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.342957+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.343198+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.343238+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.343674+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.343679+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.344040+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.345358+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.345799+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.346716+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.346756+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:16.347202+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:17.114436+00:00", "trade", 11.66, 1300.0]
["2026-09-29T18:48:17.115408+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:17.115408+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:17.115889+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:17.360651+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:18.576577+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:48:18.576580+00:00", "trade", 11.66, 51.0]
["2026-09-29T18:48:18.577563+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.394708+00:00", "trade", 11.6614, 92.0]
["2026-09-29T18:48:19.394771+00:00", "trade", 11.6614, 5.0]
["2026-09-29T18:48:19.399967+00:00", "trade", 11.6599, 8.0]
["2026-09-29T18:48:19.400033+00:00", "trade", 11.6599, 12.0]
["2026-09-29T18:48:19.400093+00:00", "trade", 11.6601, 17.0]
["2026-09-29T18:48:19.596855+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.666418+00:00", "trade", 11.67, 9.0]
["2026-09-29T18:48:19.667358+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.667398+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.667438+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.667799+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.667799+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.667879+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:19.970498+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:20.465126+00:00", "trade", 11.66, 288.0]
["2026-09-29T18:48:21.065891+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:24.202275+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:24.203192+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:24.203192+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:24.820301+00:00", "trade", 11.6831, 100.0]
["2026-09-29T18:48:27.587396+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:48:27.588693+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:27.589174+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:27.589330+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:28.903443+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:28.992735+00:00", "trade", 11.6622, 14.0]
["2026-09-29T18:48:30.008509+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:31.655491+00:00", "trade", 11.665, 4.0]
["2026-09-29T18:48:32.173241+00:00", "trade", 11.6832, 100.0]
["2026-09-29T18:48:32.274151+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:48:35.039042+00:00", "trade", 11.6605, 188.0]
["2026-09-29T18:48:35.054722+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:35.055158+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:35.055342+00:00", "trade", 11.665, 38.0]
["2026-09-29T18:48:35.064955+00:00", "trade", 11.665, 150.0]
["2026-09-29T18:48:35.631916+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:36.017736+00:00", "trade", 11.665, 219.0]
["2026-09-29T18:48:36.024205+00:00", "trade", 11.665, 23.0]
["2026-09-29T18:48:36.067649+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:36.068090+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:36.281918+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:36.282359+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:36.282359+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.233339+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.233410+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.233455+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.233801+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.259827+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.259862+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:37.261677+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:38.307375+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.307745+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:48:38.308018+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:38.308018+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:38.308127+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.308175+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.308500+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:38.309164+00:00", "trade", 11.67, 111.0]
["2026-09-29T18:48:38.309841+00:00", "trade", 11.6661, 200.0]
["2026-09-29T18:48:38.309976+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:48:38.309993+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:48:38.309994+00:00", "trade", 11.67, 1900.0]
["2026-09-29T18:48:38.309998+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.309998+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:48:38.310000+00:00", "trade", 11.67, 987.0]
["2026-09-29T18:48:38.310003+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310045+00:00", "trade", 11.67, 613.0]
["2026-09-29T18:48:38.310097+00:00", "trade", 11.67, 672.0]
["2026-09-29T18:48:38.310108+00:00", "trade", 11.67, 889.0]
["2026-09-29T18:48:38.310117+00:00", "trade", 11.6661, 200.0]
["2026-09-29T18:48:38.310209+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310219+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310234+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310234+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310238+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310239+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310242+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310242+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:48:38.310244+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310244+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310247+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:48:38.310247+00:00", "trade", 11.67, 1900.0]
["2026-09-29T18:48:38.310249+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310249+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310250+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310253+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:48:38.310253+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.310254+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310254+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310257+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.310257+00:00", "trade", 11.67, 10.0]
["2026-09-29T18:48:38.310262+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:48:38.310262+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.310264+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310265+00:00", "trade", 11.67, 800.0]
["2026-09-29T18:48:38.310265+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310274+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310289+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310359+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310409+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310430+00:00", "trade", 11.6661, 200.0]
["2026-09-29T18:48:38.310580+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310671+00:00", "trade", 11.6661, 400.0]
["2026-09-29T18:48:38.310730+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310730+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310735+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310735+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310735+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:48:38.310881+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.310895+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.310906+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.310906+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.310921+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.310932+00:00", "trade", 11.6661, 300.0]
["2026-09-29T18:48:38.310970+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311001+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311021+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311056+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311091+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311131+00:00", "trade", 11.6661, 400.0]
["2026-09-29T18:48:38.311211+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311211+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311266+00:00", "trade", 11.6661, 800.0]
["2026-09-29T18:48:38.311266+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311336+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311350+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:48:38.311376+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311383+00:00", "trade", 11.67, 800.0]
["2026-09-29T18:48:38.311410+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.311497+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311543+00:00", "trade", 11.6661, 100.0]
["2026-09-29T18:48:38.311777+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311813+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.311849+00:00", "trade", 11.6661, 100.0]
["2026-09-29T18:48:38.312024+00:00", "trade", 11.6661, 100.0]
["2026-09-29T18:48:38.312220+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.312228+00:00", "trade", 11.6661, 200.0]
["2026-09-29T18:48:38.312519+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.312519+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.312553+00:00", "trade", 11.6661, 111.0]
["2026-09-29T18:48:38.312700+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.313136+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.313136+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.313335+00:00", "trade", 11.6661, 889.0]
["2026-09-29T18:48:38.313602+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.314038+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.317440+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:48:38.317464+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:48:38.317503+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:48:38.319461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324007+00:00", "trade", 11.68, 700.0]
["2026-09-29T18:48:38.324013+00:00", "trade", 11.68, 1700.0]
["2026-09-29T18:48:38.324013+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:48:38.324017+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:48:38.324017+00:00", "trade", 11.68, 18.0]
["2026-09-29T18:48:38.324091+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.324137+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.324140+00:00", "trade", 11.68, 400.0]
["2026-09-29T18:48:38.324143+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:48:38.324143+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.324207+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324222+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324262+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324262+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324410+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.324939+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324939+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324939+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324979+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.324984+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325004+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325004+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325004+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325059+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325059+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325099+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325380+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325410+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325460+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.325846+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.326157+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.326743+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.326955+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.326958+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.326958+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.327139+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:48:38.327141+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.327147+00:00", "trade", 11.68, 35.0]
["2026-09-29T18:48:38.327174+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327189+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327204+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327204+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327234+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327239+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327269+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:48:38.327270+00:00", "trade", 11.68, 18.0]
["2026-09-29T18:48:38.327270+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.327318+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:48:38.327324+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327333+00:00", "trade", 11.68, 69.0]
["2026-09-29T18:48:38.327655+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327780+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327861+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327901+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327901+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327941+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.327981+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.328101+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.328382+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.328542+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.331890+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.332822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.359711+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.419293+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.419774+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.446663+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.447139+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.447540+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.552454+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.951583+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.951628+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:38.995651+00:00", "trade", 11.6809, 4000.0]
["2026-09-29T18:48:39.053487+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:48:39.136256+00:00", "trade", 11.6836, 100.0]
["2026-09-29T18:48:39.177219+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.182301+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.328469+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.328910+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.341550+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.497485+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.511758+00:00", "trade", 11.69, 121.0]
["2026-09-29T18:48:39.556821+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.557383+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.557383+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:39.558225+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:40.808792+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:41.971797+00:00", "trade", 11.6841, 53.0]
["2026-09-29T18:48:42.803757+00:00", "trade", 11.6899, 5.0]
["2026-09-29T18:48:43.411517+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:43.825486+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:43.825972+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:43.888760+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:48:45.233610+00:00", "trade", 11.6672, 100.0]
["2026-09-29T18:48:45.237278+00:00", "trade", 11.6672, 100.0]
["2026-09-29T18:48:47.327709+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.327749+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.376987+00:00", "trade", 11.685, 28.0]
["2026-09-29T18:48:47.378365+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.379503+00:00", "trade", 11.685, 1000.0]
["2026-09-29T18:48:47.379509+00:00", "trade", 11.685, 671.0]
["2026-09-29T18:48:47.379582+00:00", "trade", 11.685, 329.0]
["2026-09-29T18:48:47.380165+00:00", "trade", 11.685, 1346.0]
["2026-09-29T18:48:47.380445+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.380485+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.380485+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.380886+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.528737+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.885530+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.885530+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:47.888286+00:00", "trade", 11.69, 171.0]
["2026-09-29T18:48:48.279256+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.727406+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.727406+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.727441+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.728042+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.728163+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.728203+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.728524+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.729045+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.826299+00:00", "trade", 11.6767, 200.0]
["2026-09-29T18:48:48.827634+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:48.827639+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.001813+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.002354+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.002374+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.005853+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.014218+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.014218+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:49.770781+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.068403+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.068518+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.068999+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.069400+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.069841+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.210188+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:48:50.210806+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.215768+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.216249+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.238617+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.289473+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.289909+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.289989+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.290831+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:50.351857+00:00", "trade", 11.6842, 100.0]
["2026-09-29T18:48:52.365743+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.366184+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.366229+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.366264+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.366705+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.367306+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.367747+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.396596+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.410359+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.410800+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.547269+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.904242+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.904719+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:52.996502+00:00", "trade", 11.6766, 100.0]
["2026-09-29T18:48:53.017877+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:53.018599+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:53.076216+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:53.077098+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:53.525925+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:53.526441+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:54.917545+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:48:57.677589+00:00", "trade", 11.6753, 97.0]
["2026-09-29T18:48:57.679270+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:57.679904+00:00", "trade", 11.6672, 53.0]
["2026-09-29T18:48:57.679992+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:57.680121+00:00", "trade", 11.6733, 90.0]
["2026-09-29T18:48:57.680472+00:00", "trade", 11.6736, 94.0]
["2026-09-29T18:48:58.195191+00:00", "trade", 11.69, 500.0]
["2026-09-29T18:48:58.195398+00:00", "trade", 11.685, 500.0]
["2026-09-29T18:48:58.884266+00:00", "trade", 11.6761, 33.0]
["2026-09-29T18:48:58.994734+00:00", "trade", 11.6748, 31.0]
["2026-09-29T18:48:58.995985+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:59.303621+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:59.307024+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:48:59.310084+00:00", "trade", 11.6839, 50.0]
["2026-09-29T18:49:00.008531+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.078720+00:00", "trade", 11.685, 11.0]
["2026-09-29T18:49:00.155876+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.156197+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.156317+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.156758+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.215298+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.228744+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.229181+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:00.784440+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:02.462107+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:04.220115+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:04.220762+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:04.220877+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:06.131860+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:49:06.133087+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:49:06.859123+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:06.859127+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:06.860059+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:06.860535+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:06.861884+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:49:06.862295+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:06.863670+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:49:06.865531+00:00", "trade", 11.685, 58.0]
["2026-09-29T18:49:06.865742+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:49:07.159010+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:07.218932+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:09.026163+00:00", "trade", 11.674, 100.0]
["2026-09-29T18:49:10.303257+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:11.970015+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:49:12.811869+00:00", "trade", 11.6722, 56.0]
["2026-09-29T18:49:13.073942+00:00", "trade", 11.6739, 23.0]
["2026-09-29T18:49:14.528351+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:49:14.565866+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:49:15.693675+00:00", "trade", 11.6941, 44.0]
["2026-09-29T18:49:17.495550+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.495996+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.496021+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.496914+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.497395+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.497599+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:17.498189+00:00", "trade", 11.685, 400.0]
["2026-09-29T18:49:17.498501+00:00", "trade", 11.685, 103.0]
["2026-09-29T18:49:17.499136+00:00", "trade", 11.685, 68.0]
["2026-09-29T18:49:17.502191+00:00", "trade", 11.685, 155.0]
["2026-09-29T18:49:17.502191+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:17.565777+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:17.566734+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.568298+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569536+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569576+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569576+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569616+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569616+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569656+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569697+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.569857+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.596144+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:17.647481+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:18.432134+00:00", "trade", 11.685, 178.0]
["2026-09-29T18:49:18.432425+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:18.433419+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:18.463706+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:18.692705+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:18.767087+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:19.876222+00:00", "trade", 11.6739, 100.0]
["2026-09-29T18:49:20.079833+00:00", "trade", 11.68, 3000.0]
["2026-09-29T18:49:20.307164+00:00", "trade", 11.685, 42.0]
["2026-09-29T18:49:21.048028+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.560436+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.560872+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.560992+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.561433+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.561754+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:21.647969+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:22.672118+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:23.923854+00:00", "trade", 11.68, 22.0]
["2026-09-29T18:49:24.009707+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.010153+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.011626+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.076601+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.088815+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.189529+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:24.305142+00:00", "trade", 11.674, 100.0]
["2026-09-29T18:49:24.502696+00:00", "trade", 11.6869, 55.0]
["2026-09-29T18:49:24.572855+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:27.347860+00:00", "trade", 11.6742, 101.0]
["2026-09-29T18:49:27.575802+00:00", "trade", 11.685, 171.0]
["2026-09-29T18:49:27.576941+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:49:28.977007+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:28.977007+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:28.996736+00:00", "trade", 11.6824, 6.0]
["2026-09-29T18:49:28.998092+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:29.839968+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:29.840404+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:30.008553+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:30.568284+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:30.568715+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:31.257030+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:31.752503+00:00", "trade", 11.6737, 10.0]
["2026-09-29T18:49:32.008271+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:33.812940+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:33.813416+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:33.813496+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.284363+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:49:36.285381+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.306826+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.307267+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.346070+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:36.766090+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:49:36.767055+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.767135+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:36.767496+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:37.463898+00:00", "trade", 11.6727, 400.0]
["2026-09-29T18:49:37.475740+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:37.973668+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:38.235174+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:39.663840+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:40.033122+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:40.144637+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:40.164920+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:40.477892+00:00", "trade", 11.6737, 8.0]
["2026-09-29T18:49:41.298470+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:41.298473+00:00", "trade", 11.685, 158.0]
["2026-09-29T18:49:41.299081+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:41.299732+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:41.300008+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:41.300830+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:41.302404+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:42.653361+00:00", "trade", 11.69, 5.0]
["2026-09-29T18:49:42.654372+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:42.654372+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:42.654452+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:42.654465+00:00", "trade", 11.685, 16.0]
["2026-09-29T18:49:42.654652+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:43.005166+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:43.230917+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:43.960667+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:43.964793+00:00", "trade", 11.685, 4900.0]
["2026-09-29T18:49:44.873589+00:00", "trade", 11.6957, 44.0]
["2026-09-29T18:49:45.942115+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:46.186241+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:46.486058+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:46.915977+00:00", "trade", 11.6741, 400.0]
["2026-09-29T18:49:47.330723+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:49:47.331212+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:47.631470+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:48.080693+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:48.081174+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:48.967465+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:48.968022+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:49.666687+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:50.703987+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:51.053378+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:51.747334+00:00", "trade", 11.6731, 29.0]
["2026-09-29T18:49:53.268553+00:00", "trade", 11.69, 3.0]
["2026-09-29T18:49:53.734393+00:00", "trade", 11.6734, 17.0]
["2026-09-29T18:49:54.055412+00:00", "trade", 11.685, 3400.0]
["2026-09-29T18:49:54.350654+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:55.829734+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.308174+00:00", "trade", 11.685, 438.0]
["2026-09-29T18:49:56.432527+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.586380+00:00", "trade", 11.685, 158.0]
["2026-09-29T18:49:56.812382+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:56.884268+00:00", "trade", 11.68, 16.0]
["2026-09-29T18:49:56.884271+00:00", "trade", 11.68, 184.0]
["2026-09-29T18:49:56.885037+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.885044+00:00", "trade", 11.68, 54.0]
["2026-09-29T18:49:56.885197+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.885633+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.885678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.885678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.885678+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.886275+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.886876+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:56.897957+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:49:56.923953+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:49:56.924010+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:49:56.968270+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:49:57.473329+00:00", "trade", 11.69, 171.0]
["2026-09-29T18:49:57.690704+00:00", "trade", 11.685, 177.0]
["2026-09-29T18:49:57.691007+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:49:57.691699+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:57.692255+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:57.692736+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:57.692977+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:58.172067+00:00", "trade", 11.6865, 20.0]
["2026-09-29T18:49:58.998740+00:00", "trade", 11.6849, 11.0]
["2026-09-29T18:49:58.999843+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:49:59.393434+00:00", "trade", 11.6841, 100.0]
["2026-09-29T18:50:00.008580+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:00.016218+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:00.083767+00:00", "trade", 11.6737, 345.0]
["2026-09-29T18:50:00.125608+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:00.341088+00:00", "trade", 11.6736, 113.0]
["2026-09-29T18:50:00.975134+00:00", "trade", 11.684, 10.0]
["2026-09-29T18:50:00.976243+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:50:01.740632+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:01.864195+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:02.688309+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:02.697173+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:50:04.093899+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.046894+00:00", "trade", 11.69, 29.0]
["2026-09-29T18:50:05.047846+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.047927+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.047967+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.047980+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:50:05.048007+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.048047+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.048568+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.129996+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.641130+00:00", "trade", 11.6736, 7.0]
["2026-09-29T18:50:05.764760+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:05.852304+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:50:05.873956+00:00", "trade", 11.6966, 100.0]
["2026-09-29T18:50:06.145886+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.147044+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.247693+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.430335+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:50:06.525514+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:50:06.645138+00:00", "trade", 11.685, 50.0]
["2026-09-29T18:50:06.858880+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.859838+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.859838+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.859838+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.859918+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.860279+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.860319+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.861298+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.861918+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.862439+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.862880+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.863126+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.864883+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.865346+00:00", "trade", 11.68, 21.0]
["2026-09-29T18:50:06.865802+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:06.866558+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:50:06.866903+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.867009+00:00", "trade", 11.68, 4.0]
["2026-09-29T18:50:06.868909+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.870503+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:06.872718+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:07.010646+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:07.011207+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:07.860566+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:07.861042+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:07.861563+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:08.554779+00:00", "trade", 11.6731, 14.0]
["2026-09-29T18:50:09.506462+00:00", "trade", 11.6736, 100.0]
["2026-09-29T18:50:10.850742+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:10.850853+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.611432+00:00", "trade", 11.68, 400.0]
["2026-09-29T18:50:11.612422+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.612422+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.612462+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.612863+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.614623+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.656882+00:00", "trade", 11.685, 25.0]
["2026-09-29T18:50:11.658236+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:11.912240+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.090046+00:00", "trade", 11.68, 5.0]
["2026-09-29T18:50:13.090505+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.090505+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.090660+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.090701+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.091142+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.309646+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:13.477270+00:00", "trade", 11.6966, 46.0]
["2026-09-29T18:50:14.422696+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:14.888121+00:00", "trade", 11.685, 25.0]
["2026-09-29T18:50:14.990841+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:15.325146+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.668710+00:00", "trade", 11.685, 152.0]
["2026-09-29T18:50:16.669041+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:50:16.669706+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.669874+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:50:16.670228+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.670664+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.670824+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.671305+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.848246+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.870809+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.871290+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:16.871451+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:17.214516+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:17.407530+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:17.624348+00:00", "trade", 11.685, 105.0]
["2026-09-29T18:50:17.629364+00:00", "trade", 11.685, 11.0]
["2026-09-29T18:50:18.142510+00:00", "trade", 11.685, 45.0]
["2026-09-29T18:50:18.142702+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:18.143143+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:18.143628+00:00", "trade", 11.685, 18.0]
["2026-09-29T18:50:18.156688+00:00", "trade", 11.685, 64.0]
["2026-09-29T18:50:18.695927+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:19.378757+00:00", "trade", 11.6837, 100.0]
["2026-09-29T18:50:19.822975+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:19.823456+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:19.823577+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:19.823943+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:20.020460+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:20.020720+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:21.033968+00:00", "trade", 11.6732, 9.0]
["2026-09-29T18:50:21.420513+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:50:21.422065+00:00", "trade", 11.685, 33.0]
["2026-09-29T18:50:21.422128+00:00", "trade", 11.685, 123.0]
["2026-09-29T18:50:21.496227+00:00", "trade", 11.685, 122.0]
["2026-09-29T18:50:21.596705+00:00", "trade", 11.6732, 1.0]
["2026-09-29T18:50:21.668050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:21.668612+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:25.119760+00:00", "trade", 11.685, 400.0]
["2026-09-29T18:50:25.121162+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:25.469443+00:00", "trade", 11.6968, 25.0]
["2026-09-29T18:50:25.473900+00:00", "trade", 11.6968, 38.0]
["2026-09-29T18:50:25.706363+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:26.402796+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:50:26.921829+00:00", "trade", 11.685, 1000.0]
["2026-09-29T18:50:26.971613+00:00", "trade", 11.685, 101.0]
["2026-09-29T18:50:27.026568+00:00", "trade", 11.685, 22.0]
["2026-09-29T18:50:27.027891+00:00", "trade", 11.685, 123.0]
["2026-09-29T18:50:27.561206+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:27.561727+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:27.562323+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:27.800400+00:00", "trade", 11.685, 156.0]
["2026-09-29T18:50:27.800644+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:50:27.802564+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:27.933740+00:00", "trade", 11.6968, 45.0]
["2026-09-29T18:50:29.000775+00:00", "trade", 11.6839, 4.0]
["2026-09-29T18:50:29.008636+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:29.139757+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:30.008602+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:30.128562+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:30.306009+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:30.306487+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:50:30.306508+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.306512+00:00", "trade", 11.68, 9.0]
["2026-09-29T18:50:30.306512+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:50:30.306517+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.306517+00:00", "trade", 11.68, 96.0]
["2026-09-29T18:50:30.306536+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:50:30.306711+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306721+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306731+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306737+00:00", "trade", 11.68, 94.0]
["2026-09-29T18:50:30.306743+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:50:30.306743+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.306746+00:00", "trade", 11.68, 36.0]
["2026-09-29T18:50:30.306746+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.306749+00:00", "trade", 11.68, 213.0]
["2026-09-29T18:50:30.306753+00:00", "trade", 11.68, 57.0]
["2026-09-29T18:50:30.306753+00:00", "trade", 11.68, 65.0]
["2026-09-29T18:50:30.306776+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:50:30.306791+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306796+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306796+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306901+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306901+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306905+00:00", "trade", 11.68, 60.0]
["2026-09-29T18:50:30.306931+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.306971+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:50:30.307056+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307092+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307092+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307092+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307107+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307107+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307107+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307127+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307142+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307162+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307202+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307252+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307342+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307493+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307493+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307497+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307538+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307576+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:50:30.307858+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.307898+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308059+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308179+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308204+00:00", "trade", 11.67, 14.0]
["2026-09-29T18:50:30.308224+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308259+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308380+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308620+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.308941+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.309262+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.315806+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.319640+00:00", "trade", 11.68, 30.0]
["2026-09-29T18:50:30.360629+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.407253+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:50:30.407846+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.408172+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.408287+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.417439+00:00", "trade", 11.675, 1000.0]
["2026-09-29T18:50:30.485506+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.485962+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.789177+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.791488+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:30.865719+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:31.437067+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:31.867194+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:31.867204+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:31.905355+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:33.526967+00:00", "trade", 11.6968, 100.0]
["2026-09-29T18:50:34.540041+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:34.540264+00:00", "trade", 11.675, 400.0]
["2026-09-29T18:50:35.231051+00:00", "trade", 11.675, 117.0]
["2026-09-29T18:50:35.233727+00:00", "trade", 11.675, 584.0]
["2026-09-29T18:50:35.451679+00:00", "trade", 11.6731, 10.0]
["2026-09-29T18:50:35.537306+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:35.671245+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:36.686873+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.520344+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.595869+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.596189+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.846991+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.926540+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.927176+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.927487+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.927487+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.927537+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.951664+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:37.951704+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.167613+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.228953+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.229194+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.255441+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.255441+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.828669+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.829230+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.839910+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.870443+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:38.870919+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:39.489243+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.228047+00:00", "trade", 11.6832, 100.0]
["2026-09-29T18:50:40.448198+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.448754+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.449195+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.449230+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.534944+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.906301+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.906462+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.907103+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.907304+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:40.978809+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.504057+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.504097+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.610375+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.610811+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.716567+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.717444+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.817958+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:41.847929+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:42.004209+00:00", "trade", 11.675, 1000.0]
["2026-09-29T18:50:42.092824+00:00", "trade", 11.6742, 38.0]
["2026-09-29T18:50:42.592133+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:42.900598+00:00", "trade", 11.675, 20.0]
["2026-09-29T18:50:43.054086+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:43.054522+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:43.549804+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:43.822812+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:44.562723+00:00", "trade", 11.675, 400.0]
["2026-09-29T18:50:44.808495+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.906129+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.929925+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.942139+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.943603+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.958453+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:45.973228+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:46.789061+00:00", "trade", 11.675, 48.0]
["2026-09-29T18:50:46.803841+00:00", "trade", 11.675, 16.0]
["2026-09-29T18:50:46.803883+00:00", "trade", 11.675, 48.0]
["2026-09-29T18:50:46.865322+00:00", "trade", 11.675, 47.0]
["2026-09-29T18:50:46.997519+00:00", "trade", 11.6728, 100.0]
["2026-09-29T18:50:47.037169+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:50:47.040443+00:00", "trade", 11.675, 160.0]
["2026-09-29T18:50:47.087992+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:47.157608+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:47.320029+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:47.320069+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:47.320309+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:47.320385+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.207404+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.207961+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.208522+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.221608+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.311513+00:00", "trade", 11.67, 9.0]
["2026-09-29T18:50:49.312113+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.312153+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.312158+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.312193+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:49.875392+00:00", "trade", 11.6728, 9.0]
["2026-09-29T18:50:50.905395+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:50.906232+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:51.155755+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.189005+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.189035+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.189486+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.189526+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.190594+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.199174+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.199360+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:52.949939+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:53.153464+00:00", "trade", 11.675, 120.0]
["2026-09-29T18:50:53.154574+00:00", "trade", 11.675, 3.0]
["2026-09-29T18:50:55.254130+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.254887+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.255889+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.256365+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.363359+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:50:55.363537+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:50:55.364562+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.365645+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.367965+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.368441+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:55.370722+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:56.026175+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:57.034452+00:00", "trade", 11.6967, 100.0]
["2026-09-29T18:50:57.920604+00:00", "trade", 11.675, 154.0]
["2026-09-29T18:50:57.920935+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:50:57.921710+00:00", "trade", 11.675, 25.0]
["2026-09-29T18:50:58.856620+00:00", "trade", 11.675, 161.0]
["2026-09-29T18:50:58.856969+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:50:59.002738+00:00", "trade", 11.6764, 7.0]
["2026-09-29T18:50:59.004027+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.232420+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.250502+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490013+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:50:59.490623+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490663+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490663+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490668+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490668+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490743+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490743+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490824+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490864+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.490899+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.491224+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.491666+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.491727+00:00", "trade", 11.67, 81.0]
["2026-09-29T18:50:59.491763+00:00", "trade", 11.67, 19.0]
["2026-09-29T18:50:59.491861+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.504865+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:50:59.666165+00:00", "trade", 11.6722, 70.0]
["2026-09-29T18:50:59.667042+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:50:59.817088+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:51:00.008629+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:00.209581+00:00", "trade", 11.6791, 100.0]
["2026-09-29T18:51:00.224872+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:51:00.599979+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:00.672390+00:00", "trade", 11.6967, 43.0]
["2026-09-29T18:51:00.799595+00:00", "trade", 11.672, 7.0]
["2026-09-29T18:51:02.110651+00:00", "trade", 11.675, 32.0]
["2026-09-29T18:51:02.256126+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.256592+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.257564+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.661109+00:00", "trade", 11.6765, 20.0]
["2026-09-29T18:51:02.770713+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.771320+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.780276+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.780732+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.786762+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:02.787253+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:03.080149+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:03.080615+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:03.230184+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:51:03.232139+00:00", "trade", 11.675, 20.0]
["2026-09-29T18:51:03.882098+00:00", "trade", 11.675, 20.0]
["2026-09-29T18:51:04.037103+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:04.037544+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:04.037544+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:04.038020+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:04.038461+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:04.627960+00:00", "trade", 11.6799, 20.0]
["2026-09-29T18:51:04.628992+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:51:05.015434+00:00", "trade", 11.6765, 20.0]
["2026-09-29T18:51:05.252815+00:00", "trade", 11.6966, 100.0]
["2026-09-29T18:51:05.295330+00:00", "trade", 11.675, 20.0]
["2026-09-29T18:51:05.391908+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.395607+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.395642+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.403566+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.413309+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.413765+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.414326+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:05.503530+00:00", "trade", 11.6799, 20.0]
["2026-09-29T18:51:06.277673+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.277989+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.278680+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.859290+00:00", "trade", 11.675, 47.0]
["2026-09-29T18:51:06.861209+00:00", "trade", 11.67, 753.0]
["2026-09-29T18:51:06.861862+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.862338+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.862698+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:06.976274+00:00", "trade", 11.6765, 20.0]
["2026-09-29T18:51:07.162080+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:07.320010+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:07.672939+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:08.087842+00:00", "trade", 11.6706, 1000.0]
["2026-09-29T18:51:08.472684+00:00", "trade", 11.675, 400.0]
["2026-09-29T18:51:10.785601+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:10.786077+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:11.017808+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:11.457696+00:00", "trade", 11.675, 28.0]
["2026-09-29T18:51:12.737486+00:00", "trade", 11.6715, 6.0]
["2026-09-29T18:51:13.944524+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:13.944524+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:13.944589+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:13.945040+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:14.053104+00:00", "trade", 11.675, 56.0]
["2026-09-29T18:51:14.053718+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:14.065198+00:00", "trade", 11.675, 55.0]
["2026-09-29T18:51:14.118759+00:00", "trade", 11.675, 56.0]
["2026-09-29T18:51:14.120061+00:00", "trade", 11.675, 56.0]
["2026-09-29T18:51:14.845575+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:15.384025+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:15.901625+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:15.930694+00:00", "trade", 11.675, 162.0]
["2026-09-29T18:51:15.931010+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:51:15.932047+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:15.978332+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:16.737151+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:16.737667+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:17.045173+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:17.513635+00:00", "trade", 11.675, 69.0]
["2026-09-29T18:51:17.520999+00:00", "trade", 11.675, 7.0]
["2026-09-29T18:51:17.521645+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:17.521765+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:17.522206+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:18.049259+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:18.973620+00:00", "trade", 11.67, 1000.0]
["2026-09-29T18:51:18.976561+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:51:19.032728+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:51:19.045815+00:00", "trade", 11.675, 99.0]
["2026-09-29T18:51:19.131804+00:00", "trade", 11.6959, 100.0]
["2026-09-29T18:51:19.518566+00:00", "trade", 11.68, 5000.0]
["2026-09-29T18:51:19.547625+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.547660+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.548141+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.700714+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.701029+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.701155+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:19.701190+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:20.010036+00:00", "trade", 11.675, 8.0]
["2026-09-29T18:51:20.010394+00:00", "trade", 11.675, 1.0]
["2026-09-29T18:51:20.011190+00:00", "trade", 11.675, 19.0]
["2026-09-29T18:51:20.011452+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:20.056595+00:00", "trade", 11.68, 171.0]
["2026-09-29T18:51:20.922006+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.123640+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.175218+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.960790+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:51:21.961737+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.961737+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.961807+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.962439+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.963166+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:21.963171+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:22.055249+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:22.476988+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:51:22.751239+00:00", "trade", 11.675, 1483.0]
["2026-09-29T18:51:23.082215+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.933503+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.933523+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.933559+00:00", "trade", 11.67, 41.0]
["2026-09-29T18:51:23.934119+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934119+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934170+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934170+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934210+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934240+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934240+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934260+00:00", "trade", 11.67, 20.0]
["2026-09-29T18:51:23.934264+00:00", "trade", 11.67, 9.0]
["2026-09-29T18:51:23.934269+00:00", "trade", 11.67, 9.0]
["2026-09-29T18:51:23.934269+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:51:23.934269+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:51:23.934272+00:00", "trade", 11.67, 162.0]
["2026-09-29T18:51:23.934284+00:00", "trade", 11.67, 600.0]
["2026-09-29T18:51:23.934288+00:00", "trade", 11.67, 27.0]
["2026-09-29T18:51:23.934290+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934291+00:00", "trade", 11.67, 9.0]
["2026-09-29T18:51:23.934291+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934293+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934335+00:00", "trade", 11.67, 4.0]
["2026-09-29T18:51:23.934344+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:51:23.934347+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934350+00:00", "trade", 11.67, 3.0]
["2026-09-29T18:51:23.934354+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:51:23.934354+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:51:23.934359+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:51:23.934372+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934374+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934377+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:51:23.934407+00:00", "trade", 11.67, 50.0]
["2026-09-29T18:51:23.934411+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:51:23.934413+00:00", "trade", 11.67, 10.0]
["2026-09-29T18:51:23.934422+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934428+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934581+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:51:23.934596+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:51:23.934596+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:51:23.934656+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:51:23.934678+00:00", "trade", 11.67, 20.0]
["2026-09-29T18:51:23.934678+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:51:23.934726+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.934886+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.934926+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.934932+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935007+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935024+00:00", "trade", 11.67, 29.0]
["2026-09-29T18:51:23.935024+00:00", "trade", 11.67, 420.0]
["2026-09-29T18:51:23.935027+00:00", "trade", 11.67, 1346.0]
["2026-09-29T18:51:23.935087+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935122+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935127+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935207+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935232+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935277+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935368+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935398+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935448+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935638+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935638+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935643+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.935643+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.936074+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.936425+00:00", "trade", 11.665, 4.0]
["2026-09-29T18:51:23.936470+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:51:23.936846+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.937327+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.937367+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.939292+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.939728+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.939733+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.942993+00:00", "trade", 11.665, 325.0]
["2026-09-29T18:51:23.945762+00:00", "trade", 11.665, 630.0]
["2026-09-29T18:51:23.946253+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.948526+00:00", "trade", 11.665, 325.0]
["2026-09-29T18:51:23.949052+00:00", "trade", 11.665, 325.0]
["2026-09-29T18:51:23.949160+00:00", "trade", 11.665, 325.0]
["2026-09-29T18:51:23.949205+00:00", "trade", 11.67, 6.0]
["2026-09-29T18:51:23.949212+00:00", "trade", 11.665, 76.0]
["2026-09-29T18:51:23.949491+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.979703+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:23.983541+00:00", "trade", 11.665, 239.0]
["2026-09-29T18:51:24.282949+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:24.305074+00:00", "trade", 11.6748, 100.0]
["2026-09-29T18:51:24.357987+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:24.358623+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:24.934251+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:24.962012+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:25.155222+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:25.155997+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:51:25.156079+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:25.179640+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:25.180091+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:25.411070+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:51:25.812714+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:26.077388+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:26.659737+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:27.025180+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:51:27.579770+00:00", "trade", 11.6737, 96.0]
["2026-09-29T18:51:27.588463+00:00", "trade", 11.6716, 10.0]
["2026-09-29T18:51:28.425737+00:00", "trade", 11.6736, 58.0]
["2026-09-29T18:51:28.467759+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:28.468030+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:28.468240+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:28.966825+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:51:28.967767+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:28.967843+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:28.986011+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:29.004727+00:00", "trade", 11.6726, 20.0]
["2026-09-29T18:51:29.518065+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:29.549314+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.008686+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.498879+00:00", "trade", 11.665, 10.0]
["2026-09-29T18:51:30.519856+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.520828+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.567605+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.618831+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:30.858917+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:31.044965+00:00", "trade", 11.6722, 1200.0]
["2026-09-29T18:51:31.530959+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:32.509455+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:32.510116+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:32.536539+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:33.276154+00:00", "trade", 11.673, 81.0]
["2026-09-29T18:51:33.904801+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:33.905407+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:34.469633+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:34.470550+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:34.511934+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:34.740241+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:35.322718+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:51:35.323352+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:36.492811+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:36.493247+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:36.900331+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:51:37.610180+00:00", "trade", 11.6728, 13.0]
["2026-09-29T18:51:39.332424+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:51:40.684453+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:40.684894+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:41.118705+00:00", "trade", 11.6718, 2.0]
["2026-09-29T18:51:41.275603+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:41.275723+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:41.373645+00:00", "trade", 11.6731, 500.0]
["2026-09-29T18:51:41.375234+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:41.426812+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:42.854360+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:42.854435+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.905017+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.905458+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.905578+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.905658+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.906460+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:43.939589+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:47.686836+00:00", "trade", 11.665, 18.0]
["2026-09-29T18:51:47.853381+00:00", "trade", 11.6931, 100.0]
["2026-09-29T18:51:47.857961+00:00", "trade", 11.67, 40.0]
["2026-09-29T18:51:47.869277+00:00", "trade", 11.66, 72.0]
["2026-09-29T18:51:48.689201+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:48.689773+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:48.690204+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:48.690294+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.412932+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:51:49.413558+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.569183+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.574465+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.681535+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.749707+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:49.928256+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.272939+00:00", "trade", 11.6736, 100.0]
["2026-09-29T18:51:52.490591+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.536745+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.537217+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.546423+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.593245+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.720442+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:52.904905+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:53.296511+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:53.314708+00:00", "trade", 11.6919, 50.0]
["2026-09-29T18:51:53.508620+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:53.509091+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:53.518624+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:54.172190+00:00", "trade", 11.6919, 43.0]
["2026-09-29T18:51:55.705670+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:51:55.905762+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:55.912523+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.661097+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.661563+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.762157+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.801772+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.913171+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:56.913607+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.057088+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.057534+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.158404+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.162203+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.264802+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:51:57.586892+00:00", "trade", 11.665, 7.0]
["2026-09-29T18:51:57.587434+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:51:59.006738+00:00", "trade", 11.6649, 1.0]
["2026-09-29T18:52:00.008713+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:00.460886+00:00", "trade", 11.665, 12.0]
["2026-09-29T18:52:00.477308+00:00", "trade", 11.665, 626.0]
["2026-09-29T18:52:00.892959+00:00", "trade", 11.6721, 200.0]
["2026-09-29T18:52:01.395018+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:01.647828+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:02.025406+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:03.732048+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:52:03.732763+00:00", "trade", 11.665, 20.0]
["2026-09-29T18:52:03.905399+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:03.905720+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:03.906241+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:04.760327+00:00", "trade", 11.665, 1000.0]
["2026-09-29T18:52:06.114439+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:06.858720+00:00", "trade", 11.665, 20.0]
["2026-09-29T18:52:06.858780+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:52:06.858840+00:00", "trade", 11.665, 67.0]
["2026-09-29T18:52:06.858903+00:00", "trade", 11.665, 22.0]
["2026-09-29T18:52:06.858969+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:52:06.859026+00:00", "trade", 11.665, 687.0]
["2026-09-29T18:52:08.149246+00:00", "trade", 11.665, 1.0]
["2026-09-29T18:52:08.828359+00:00", "trade", 11.665, 15.0]
["2026-09-29T18:52:09.028945+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:09.033644+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:52:09.733209+00:00", "trade", 11.6896, 43.0]
["2026-09-29T18:52:10.023230+00:00", "trade", 11.665, 500.0]
["2026-09-29T18:52:10.815366+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:10.819448+00:00", "trade", 11.665, 279.0]
["2026-09-29T18:52:11.410696+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:11.410901+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.483749+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:52:13.594616+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.596821+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.600284+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.600410+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.600455+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:13.601953+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:14.093130+00:00", "trade", 11.6752, 900.0]
["2026-09-29T18:52:14.349475+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:14.427587+00:00", "trade", 11.665, 7.0]
["2026-09-29T18:52:14.510568+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:14.905857+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:14.906694+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:16.000173+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:16.132925+00:00", "trade", 11.688, 43.0]
["2026-09-29T18:52:17.216027+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:17.216995+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:17.217100+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:17.217205+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:17.217631+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:17.217942+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:18.570120+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:18.573413+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:18.574045+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:18.574085+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:18.574526+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.520755+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.521196+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.521476+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.523070+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.523115+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:19.523596+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:20.061590+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:20.107469+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:20.827114+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:52:20.827821+00:00", "trade", 11.66, 13.0]
["2026-09-29T18:52:21.945413+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:21.947863+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:22.001200+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:22.001365+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:23.478323+00:00", "trade", 11.665, 20.0]
["2026-09-29T18:52:23.828518+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:24.052989+00:00", "trade", 11.6872, 100.0]
["2026-09-29T18:52:24.410244+00:00", "trade", 11.6718, 26.0]
["2026-09-29T18:52:24.932955+00:00", "trade", 11.6872, 43.0]
["2026-09-29T18:52:25.530984+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:25.598918+00:00", "trade", 11.6719, 100.0]
["2026-09-29T18:52:25.695228+00:00", "trade", 11.665, 520.0]
["2026-09-29T18:52:26.045957+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:27.106936+00:00", "trade", 11.665, 400.0]
["2026-09-29T18:52:27.213853+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:27.329568+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:27.351821+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:27.369924+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:28.047454+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:28.047870+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:28.380420+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:28.380836+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:29.008733+00:00", "trade", 11.665, 5.0]
["2026-09-29T18:52:29.010122+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:29.010598+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:30.008750+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:31.182828+00:00", "trade", 11.6657, 255.0]
["2026-09-29T18:52:31.365582+00:00", "trade", 11.665, 60.0]
["2026-09-29T18:52:31.366757+00:00", "trade", 11.665, 10.0]
["2026-09-29T18:52:31.423340+00:00", "trade", 11.665, 80.0]
["2026-09-29T18:52:35.330384+00:00", "trade", 11.665, 123.0]
["2026-09-29T18:52:35.331515+00:00", "trade", 11.665, 2.0]
["2026-09-29T18:52:35.755081+00:00", "trade", 11.6726, 100.0]
["2026-09-29T18:52:37.213838+00:00", "trade", 11.6658, 1.0]
["2026-09-29T18:52:37.673397+00:00", "trade", 11.687, 100.0]
["2026-09-29T18:52:37.829756+00:00", "trade", 11.665, 82.0]
["2026-09-29T18:52:37.829756+00:00", "trade", 11.665, 96.0]
["2026-09-29T18:52:37.830502+00:00", "trade", 11.665, 98.0]
["2026-09-29T18:52:37.845258+00:00", "trade", 11.665, 24.0]
["2026-09-29T18:52:37.854691+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:52:38.386042+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:52:38.528773+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:41.426397+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:52:41.607094+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:41.607455+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:41.976308+00:00", "trade", 11.6699, 2000.0]
["2026-09-29T18:52:42.372033+00:00", "trade", 11.67, 171.0]
["2026-09-29T18:52:43.461204+00:00", "trade", 11.67, 5.0]
["2026-09-29T18:52:43.461261+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:52:43.461321+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:52:43.461324+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:52:43.461327+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461328+00:00", "trade", 11.67, 600.0]
["2026-09-29T18:52:43.461328+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461330+00:00", "trade", 11.67, 2600.0]
["2026-09-29T18:52:43.461333+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:52:43.461333+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461337+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:52:43.461339+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:52:43.461345+00:00", "trade", 11.67, 10.0]
["2026-09-29T18:52:43.461345+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461348+00:00", "trade", 11.67, 109.0]
["2026-09-29T18:52:43.461348+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:52:43.461351+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461366+00:00", "trade", 11.67, 176.0]
["2026-09-29T18:52:43.461369+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461378+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:52:43.461495+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:52:43.461501+00:00", "trade", 11.67, 124.0]
["2026-09-29T18:52:43.461507+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461507+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461510+00:00", "trade", 11.67, 76.0]
["2026-09-29T18:52:43.461567+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461577+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461577+00:00", "trade", 11.67, 500.0]
["2026-09-29T18:52:43.461580+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461583+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:52:43.461583+00:00", "trade", 11.67, 80.0]
["2026-09-29T18:52:43.461587+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:52:43.461589+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461601+00:00", "trade", 11.6699, 5.0]
["2026-09-29T18:52:43.461617+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461845+00:00", "trade", 11.67, 400.0]
["2026-09-29T18:52:43.461883+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461897+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461928+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.461955+00:00", "trade", 11.6699, 2.0]
["2026-09-29T18:52:43.461955+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:52:43.461978+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461978+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.461992+00:00", "trade", 11.6699, 600.0]
["2026-09-29T18:52:43.462018+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.462025+00:00", "trade", 11.67, 20.0]
["2026-09-29T18:52:43.462046+00:00", "trade", 11.67, 300.0]
["2026-09-29T18:52:43.462048+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.462103+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462103+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.462138+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:52:43.462157+00:00", "trade", 11.67, 124.0]
["2026-09-29T18:52:43.462158+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462173+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462173+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462253+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462258+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462263+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462279+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462310+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.462313+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462328+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462333+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462369+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462389+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462410+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462422+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462479+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462554+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462581+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462669+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462672+00:00", "trade", 11.6699, 1.0]
["2026-09-29T18:52:43.462672+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462690+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462690+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462695+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462695+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462699+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462701+00:00", "trade", 11.6699, 10.0]
["2026-09-29T18:52:43.462704+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462704+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462708+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462709+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462709+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462722+00:00", "trade", 11.6699, 109.0]
["2026-09-29T18:52:43.462734+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462764+00:00", "quote", 11.67, 11.67]
["2026-09-29T18:52:43.462819+00:00", "trade", 11.67, 56.0]
["2026-09-29T18:52:43.462852+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.462855+00:00", "trade", 11.67, 244.0]
["2026-09-29T18:52:43.462860+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.462925+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.462945+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.462955+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.462960+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.462975+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.463023+00:00", "trade", 11.6699, 300.0]
["2026-09-29T18:52:43.463050+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.463135+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.463189+00:00", "trade", 11.67, 321.0]
["2026-09-29T18:52:43.463336+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.463375+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.463423+00:00", "trade", 11.6699, 200.0]
["2026-09-29T18:52:43.463450+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.463496+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.463751+00:00", "trade", 11.6699, 500.0]
["2026-09-29T18:52:43.463777+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.463778+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.464012+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.464103+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.464106+00:00", "trade", 11.6699, 2.0]
["2026-09-29T18:52:43.464130+00:00", "trade", 11.6699, 80.0]
["2026-09-29T18:52:43.464157+00:00", "trade", 11.6699, 400.0]
["2026-09-29T18:52:43.464418+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.464418+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.464564+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.465015+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.465737+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.465737+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.466418+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.471669+00:00", "trade", 11.665, 654.0]
["2026-09-29T18:52:43.476663+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.493281+00:00", "trade", 11.6699, 400.0]
["2026-09-29T18:52:43.493642+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.493666+00:00", "trade", 11.6699, 1.0]
["2026-09-29T18:52:43.493997+00:00", "trade", 11.6699, 500.0]
["2026-09-29T18:52:43.494021+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.494045+00:00", "trade", 11.6699, 2600.0]
["2026-09-29T18:52:43.494348+00:00", "trade", 11.6699, 300.0]
["2026-09-29T18:52:43.494373+00:00", "trade", 11.6699, 100.0]
["2026-09-29T18:52:43.494400+00:00", "trade", 11.6699, 200.0]
["2026-09-29T18:52:43.494700+00:00", "trade", 11.6699, 176.0]
["2026-09-29T18:52:43.495052+00:00", "trade", 11.6699, 1314.0]
["2026-09-29T18:52:43.495106+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.495145+00:00", "trade", 11.675, 183.0]
["2026-09-29T18:52:43.495455+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.495780+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:52:43.495858+00:00", "trade", 11.67, 98.0]
["2026-09-29T18:52:43.496159+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.498622+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:52:43.505758+00:00", "trade", 11.67, 95.0]
["2026-09-29T18:52:43.506236+00:00", "trade", 11.67, 5.0]
["2026-09-29T18:52:43.562406+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:43.642240+00:00", "trade", 11.675, 504.0]
["2026-09-29T18:52:43.642908+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:44.472360+00:00", "trade", 11.6752, 100.0]
["2026-09-29T18:52:44.642838+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:52:44.749805+00:00", "trade", 11.675, 8500.0]
["2026-09-29T18:52:44.754163+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:45.306205+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:45.437177+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:45.705182+00:00", "trade", 11.68, 175.0]
["2026-09-29T18:52:46.576337+00:00", "trade", 11.6724, 100.0]
["2026-09-29T18:52:46.650719+00:00", "trade", 11.675, 2000.0]
["2026-09-29T18:52:46.812846+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:46.813588+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:46.814019+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:46.814064+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:46.815467+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:46.815903+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:47.024895+00:00", "trade", 11.67, 790.0]
["2026-09-29T18:52:47.109203+00:00", "trade", 11.675, 40.0]
["2026-09-29T18:52:47.201165+00:00", "trade", 11.675, 64.0]
["2026-09-29T18:52:47.214893+00:00", "trade", 11.675, 64.0]
["2026-09-29T18:52:47.219466+00:00", "trade", 11.675, 6.0]
["2026-09-29T18:52:47.220552+00:00", "trade", 11.675, 78.0]
["2026-09-29T18:52:47.220711+00:00", "trade", 11.675, 79.0]
["2026-09-29T18:52:47.221437+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:47.222159+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:47.274966+00:00", "trade", 11.675, 14.0]
["2026-09-29T18:52:47.326716+00:00", "trade", 11.675, 78.0]
["2026-09-29T18:52:47.579754+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:48.222807+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:48.263940+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:48.264376+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:48.353660+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:48.354500+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:48.354679+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:48.355139+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:48.355717+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:48.376782+00:00", "trade", 11.6799, 41.0]
["2026-09-29T18:52:48.593805+00:00", "trade", 11.6799, 5000.0]
["2026-09-29T18:52:49.254562+00:00", "trade", 11.675, 227.0]
["2026-09-29T18:52:49.255541+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:49.255576+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:49.255937+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:49.256413+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:49.450270+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:51.584211+00:00", "trade", 11.673, 10.0]
["2026-09-29T18:52:51.586926+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:52:52.451369+00:00", "trade", 11.67, 15.0]
["2026-09-29T18:52:52.452499+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:53.153991+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:53.154066+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:53.156477+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:53.451309+00:00", "trade", 11.675, 2.0]
["2026-09-29T18:52:53.674684+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:53.675641+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:54.767731+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:54.767811+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:54.768293+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:54.892884+00:00", "trade", 11.6749, 53.0]
["2026-09-29T18:52:56.119409+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:56.119449+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:56.921430+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:59.010735+00:00", "trade", 11.6725, 42.0]
["2026-09-29T18:52:59.011913+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:59.868308+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:59.868669+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:59.869150+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:52:59.869586+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:00.008777+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:00.121034+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:00.485670+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:01.742041+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:01.742041+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:01.857114+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:02.367883+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:02.477880+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:02.716057+00:00", "trade", 11.672, 30.0]
["2026-09-29T18:53:02.758746+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:02.759409+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:03.390202+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:03.391080+00:00", "trade", 11.675, 183.0]
["2026-09-29T18:53:03.391318+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:03.391856+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:03.392463+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:04.014889+00:00", "trade", 11.6842, 43.0]
["2026-09-29T18:53:04.019688+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:04.019688+00:00", "trade", 11.675, 200.0]
["2026-09-29T18:53:05.311808+00:00", "trade", 11.675, 20.0]
["2026-09-29T18:53:05.673339+00:00", "trade", 11.6842, 100.0]
["2026-09-29T18:53:06.312908+00:00", "trade", 11.675, 14.0]
["2026-09-29T18:53:06.852050+00:00", "trade", 11.6722, 275.0]
["2026-09-29T18:53:06.858615+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:53:06.858618+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:53:06.859623+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.859623+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.859623+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.860099+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.861078+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:53:06.861423+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.861463+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.861463+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.861819+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.862099+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.862540+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.863168+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:53:06.864749+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:53:06.876252+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:06.876744+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:06.877025+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:07.098341+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:07.515418+00:00", "trade", 11.68, 188.0]
["2026-09-29T18:53:08.296929+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:08.297410+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:08.846005+00:00", "trade", 11.6738, 100.0]
["2026-09-29T18:53:10.113391+00:00", "trade", 11.6749, 39.0]
["2026-09-29T18:53:11.259544+00:00", "trade", 11.675, 12.0]
["2026-09-29T18:53:11.376326+00:00", "trade", 11.6738, 27.0]
["2026-09-29T18:53:11.450621+00:00", "trade", 11.675, 4.0]
["2026-09-29T18:53:11.450684+00:00", "trade", 11.675, 28.0]
["2026-09-29T18:53:11.452082+00:00", "trade", 11.6726, 3.0]
["2026-09-29T18:53:11.452149+00:00", "trade", 11.6737, 16.0]
["2026-09-29T18:53:11.452155+00:00", "trade", 11.6718, 6.0]
["2026-09-29T18:53:11.452206+00:00", "trade", 11.6749, 10.0]
["2026-09-29T18:53:11.452215+00:00", "trade", 11.6724, 14.0]
["2026-09-29T18:53:12.907542+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:12.908028+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:12.908058+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:12.908108+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:12.925474+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:13.150810+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:13.151065+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:14.350977+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:14.351413+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:14.351458+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:14.351854+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:14.456773+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:15.614264+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:15.614745+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:16.384886+00:00", "trade", 11.6747, 3.0]
["2026-09-29T18:53:16.845713+00:00", "trade", 11.6747, 100.0]
["2026-09-29T18:53:17.260201+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:17.261840+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:17.262321+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:17.262802+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:17.262842+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:18.470606+00:00", "trade", 11.675, 34.0]
["2026-09-29T18:53:18.471595+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:18.472076+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:18.472552+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:19.331589+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:19.373127+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:19.753798+00:00", "trade", 11.684, 100.0]
["2026-09-29T18:53:22.529834+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:22.530306+00:00", "trade", 11.675, 100.0]
["2026-09-29T18:53:22.530316+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:22.531493+00:00", "trade", 11.675, 225.0]
["2026-09-29T18:53:22.531541+00:00", "trade", 11.675, 88.0]
["2026-09-29T18:53:22.905477+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:22.907156+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.010231+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.106415+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:53:23.106981+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.106986+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.107222+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.107342+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:23.107462+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:25.605273+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:27.694106+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:53:28.572159+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:28.573147+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:28.784127+00:00", "trade", 11.675, 222.0]
["2026-09-29T18:53:28.787871+00:00", "trade", 11.675, 34.0]
["2026-09-29T18:53:29.012736+00:00", "trade", 11.6746, 3.0]
["2026-09-29T18:53:29.031955+00:00", "trade", 11.68, 8.0]
["2026-09-29T18:53:29.032829+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:29.587856+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:53:29.587916+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:53:29.992099+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:29.992861+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:29.993858+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.008799+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.526979+00:00", "trade", 11.68, 14.0]
["2026-09-29T18:53:30.528092+00:00", "trade", 11.675, 22.0]
["2026-09-29T18:53:30.596024+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.603325+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.603808+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.603808+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.607474+00:00", "trade", 11.68, 6.0]
["2026-09-29T18:53:30.608093+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:53:30.609402+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:53:30.689918+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.689918+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:53:30.689921+00:00", "trade", 11.68, 1300.0]
["2026-09-29T18:53:30.689925+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.689925+00:00", "trade", 11.68, 500.0]
["2026-09-29T18:53:30.689928+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.689930+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690043+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690068+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690078+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690098+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690158+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690188+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690195+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690210+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690210+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:53:30.690293+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690367+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690368+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690368+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690370+00:00", "trade", 11.68, 900.0]
["2026-09-29T18:53:30.690374+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690375+00:00", "trade", 11.68, 1300.0]
["2026-09-29T18:53:30.690375+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690375+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:53:30.690394+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690484+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690484+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690484+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690494+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690494+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690499+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690509+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690524+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690529+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690604+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690644+00:00", "quote", 11.68, 11.68]
["2026-09-29T18:53:30.690646+00:00", "trade", 11.68, 256.0]
["2026-09-29T18:53:30.690790+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:53:30.690850+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691085+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691165+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691246+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691326+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691326+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691406+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691486+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691486+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691767+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.691767+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.692368+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.692408+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.692844+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.694007+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.694007+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.698969+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.699129+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.722702+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:53:30.722783+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:53:30.722844+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:53:30.723011+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723648+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723698+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723718+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723718+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723778+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723818+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.723973+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.724209+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:30.724368+00:00", "trade", 11.69, 30.0]
["2026-09-29T18:53:30.724855+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:31.203699+00:00", "trade", 11.6736, 255.0]
["2026-09-29T18:53:31.204495+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:31.207337+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:31.535303+00:00", "trade", 11.69, 15.0]
["2026-09-29T18:53:32.556358+00:00", "trade", 11.69, 148.0]
["2026-09-29T18:53:32.556373+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:32.556854+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:32.565731+00:00", "trade", 11.685, 600.0]
["2026-09-29T18:53:32.668068+00:00", "trade", 11.69, 9.0]
["2026-09-29T18:53:33.421421+00:00", "trade", 11.6898, 300.0]
["2026-09-29T18:53:34.009366+00:00", "trade", 11.685, 156.0]
["2026-09-29T18:53:34.019687+00:00", "trade", 11.685, 16.0]
["2026-09-29T18:53:34.020249+00:00", "trade", 11.6899, 8500.0]
["2026-09-29T18:53:34.219556+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:35.021256+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:53:36.571299+00:00", "trade", 11.69, 5.0]
["2026-09-29T18:53:36.663389+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:36.663855+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:36.666030+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:36.666506+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:37.224096+00:00", "trade", 11.6762, 1.0]
["2026-09-29T18:53:37.682360+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:37.682796+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:37.800996+00:00", "trade", 11.6894, 300.0]
["2026-09-29T18:53:37.801679+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:37.802115+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.171122+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.234848+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.235565+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.242236+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.247900+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:53:38.248521+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:38.255698+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:39.223031+00:00", "trade", 11.6762, 74.0]
["2026-09-29T18:53:39.423749+00:00", "trade", 11.685, 291.0]
["2026-09-29T18:53:39.946336+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:40.089381+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:40.190361+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:40.191278+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:40.485518+00:00", "trade", 11.6768, 100.0]
["2026-09-29T18:53:41.294365+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:41.294450+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:41.294841+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:41.295412+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:42.021334+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:53:43.889040+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:53:43.893665+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:53:44.585384+00:00", "trade", 11.6768, 100.0]
["2026-09-29T18:53:47.220056+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:53:47.220826+00:00", "trade", 11.685, 18.0]
["2026-09-29T18:53:48.162046+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:49.124759+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:51.295062+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:51.305547+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:51.625171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:51.626730+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:52.254489+00:00", "trade", 11.6766, 100.0]
["2026-09-29T18:53:52.490989+00:00", "trade", 11.685, 2000.0]
["2026-09-29T18:53:52.492168+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:53:52.715885+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:52.719086+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:52.725161+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:52.732999+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.170790+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.171065+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.173992+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.190757+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.222247+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.818578+00:00", "trade", 11.6767, 100.0]
["2026-09-29T18:53:53.899110+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:53.899136+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.014735+00:00", "trade", 11.6858, 19.0]
["2026-09-29T18:53:59.279018+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:53:59.279477+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.279978+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.279984+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.282580+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.290190+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:53:59.290620+00:00", "trade", 11.6899, 1.0]
["2026-09-29T18:53:59.290749+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.290777+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.290779+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.290780+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.290780+00:00", "trade", 11.69, 259.0]
["2026-09-29T18:53:59.291180+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291287+00:00", "trade", 11.69, 9.0]
["2026-09-29T18:53:59.291290+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.291327+00:00", "trade", 11.69, 131.0]
["2026-09-29T18:53:59.291381+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291421+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291555+00:00", "trade", 11.69, 41.0]
["2026-09-29T18:53:59.291555+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.291567+00:00", "trade", 11.6899, 200.0]
["2026-09-29T18:53:59.291581+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291588+00:00", "trade", 11.69, 720.0]
["2026-09-29T18:53:59.291701+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291817+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291818+00:00", "trade", 11.69, 24.0]
["2026-09-29T18:53:59.291820+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.291822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.291826+00:00", "trade", 11.69, 15.0]
["2026-09-29T18:53:59.291826+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.291829+00:00", "trade", 11.69, 300.0]
["2026-09-29T18:53:59.291829+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.291937+00:00", "trade", 11.6899, 9.0]
["2026-09-29T18:53:59.292147+00:00", "trade", 11.69, 580.0]
["2026-09-29T18:53:59.292148+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292148+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292152+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292183+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292183+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292197+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292208+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292208+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292218+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292278+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.292280+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.292288+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292295+00:00", "trade", 11.6899, 200.0]
["2026-09-29T18:53:59.292319+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:53:59.292393+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292408+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292528+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292548+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.292553+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.292553+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.292584+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.292656+00:00", "trade", 11.6899, 259.0]
["2026-09-29T18:53:59.292683+00:00", "trade", 11.6899, 200.0]
["2026-09-29T18:53:59.292704+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.292710+00:00", "trade", 11.6899, 131.0]
["2026-09-29T18:53:59.292904+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.293010+00:00", "trade", 11.6899, 720.0]
["2026-09-29T18:53:59.293190+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.293345+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.293377+00:00", "trade", 11.6899, 24.0]
["2026-09-29T18:53:59.293398+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:53:59.293425+00:00", "trade", 11.6899, 15.0]
["2026-09-29T18:53:59.293732+00:00", "trade", 11.6899, 200.0]
["2026-09-29T18:53:59.293759+00:00", "trade", 11.6899, 300.0]
["2026-09-29T18:53:59.293856+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.294093+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:53:59.294117+00:00", "trade", 11.6899, 41.0]
["2026-09-29T18:53:59.294144+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:53:59.294749+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.294864+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.295305+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323573+00:00", "trade", 11.69, 396.0]
["2026-09-29T18:53:59.323576+00:00", "trade", 11.69, 1500.0]
["2026-09-29T18:53:59.323579+00:00", "trade", 11.69, 700.0]
["2026-09-29T18:53:59.323581+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323581+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.323630+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323633+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323633+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323635+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323644+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:53:59.323647+00:00", "trade", 11.69, 91.0]
["2026-09-29T18:53:59.323651+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:53:59.323651+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323656+00:00", "trade", 11.69, 58.0]
["2026-09-29T18:53:59.323656+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323656+00:00", "trade", 11.69, 243.0]
["2026-09-29T18:53:59.323660+00:00", "trade", 11.69, 142.0]
["2026-09-29T18:53:59.323665+00:00", "trade", 11.69, 27.0]
["2026-09-29T18:53:59.323703+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323707+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323712+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323737+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323773+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323793+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323807+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.323810+00:00", "trade", 11.69, 52.0]
["2026-09-29T18:53:59.323813+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323816+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.323816+00:00", "trade", 11.69, 190.0]
["2026-09-29T18:53:59.323816+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323823+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323823+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323829+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323831+00:00", "trade", 11.69, 1000.0]
["2026-09-29T18:53:59.323835+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.323838+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323843+00:00", "trade", 11.69, 107.0]
["2026-09-29T18:53:59.323843+00:00", "trade", 11.69, 80.0]
["2026-09-29T18:53:59.323849+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:53:59.323849+00:00", "trade", 11.69, 82.0]
["2026-09-29T18:53:59.323855+00:00", "trade", 11.69, 79.0]
["2026-09-29T18:53:59.323855+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:53:59.323858+00:00", "trade", 11.69, 7.0]
["2026-09-29T18:53:59.323863+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323863+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:53:59.323885+00:00", "trade", 11.69, 93.0]
["2026-09-29T18:53:59.323933+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.323958+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.324018+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:53:59.324113+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324294+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324434+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324434+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324471+00:00", "trade", 11.69, 74.0]
["2026-09-29T18:53:59.324514+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324554+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324554+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324554+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324595+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324595+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324635+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324635+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.324875+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325071+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325076+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325432+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325432+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325832+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.325832+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.326314+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.328274+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:53:59.424908+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:00.008831+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:00.400227+00:00", "trade", 11.6835, 10.0]
["2026-09-29T18:54:00.453853+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:00.546852+00:00", "trade", 11.678, 100.0]
["2026-09-29T18:54:00.559996+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:02.393152+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:02.500267+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:03.045695+00:00", "trade", 11.685, 171.0]
["2026-09-29T18:54:03.046074+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:54:03.252196+00:00", "trade", 11.6781, 800.0]
["2026-09-29T18:54:03.466196+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:54:03.467420+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:03.468177+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:03.971568+00:00", "trade", 11.6766, 43.0]
["2026-09-29T18:54:05.466902+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:54:05.630725+00:00", "trade", 11.685, 2500.0]
["2026-09-29T18:54:06.857473+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:54:06.858600+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:06.859749+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:54:06.861752+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:54:06.863842+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:06.863893+00:00", "trade", 11.685, 71.0]
["2026-09-29T18:54:06.863896+00:00", "trade", 11.685, 129.0]
["2026-09-29T18:54:06.874406+00:00", "trade", 11.6868, 245.0]
["2026-09-29T18:54:07.110724+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:07.111165+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:08.382409+00:00", "trade", 11.685, 1500.0]
["2026-09-29T18:54:08.383449+00:00", "trade", 11.6869, 39.0]
["2026-09-29T18:54:09.716371+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:09.717328+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:10.313475+00:00", "trade", 11.6782, 180.0]
["2026-09-29T18:54:12.188819+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:54:13.217507+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:13.217868+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:13.237795+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:13.247548+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:13.249909+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:13.250515+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.404037+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.404573+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.404653+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.623122+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.623293+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.623363+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:14.623563+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.172215+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:54:15.172824+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.487247+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:54:15.487316+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.487847+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.488243+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.488283+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.488319+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.488684+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.489471+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.489486+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.490208+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.490228+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:15.541385+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:16.023094+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:16.124545+00:00", "trade", 11.6869, 100.0]
["2026-09-29T18:54:16.129853+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:16.562696+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:54:16.562705+00:00", "trade", 11.685, 10.0]
["2026-09-29T18:54:16.562813+00:00", "trade", 11.685, 290.0]
["2026-09-29T18:54:16.563718+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:54:16.998753+00:00", "trade", 11.676, 100.0]
["2026-09-29T18:54:17.655454+00:00", "trade", 11.6782, 100.0]
["2026-09-29T18:54:18.099294+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:19.327202+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:54:19.327217+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:21.338848+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:54:23.371480+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:54:23.372274+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:54:23.372851+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.373247+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.377356+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:54:23.377372+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.378298+00:00", "trade", 11.6899, 100.0]
["2026-09-29T18:54:23.378881+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.407338+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.407499+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.407780+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.480522+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.480958+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.481079+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:23.596162+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:25.227645+00:00", "trade", 11.6782, 100.0]
["2026-09-29T18:54:25.680055+00:00", "trade", 11.6759, 300.0]
["2026-09-29T18:54:25.681799+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:25.682521+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:26.026547+00:00", "trade", 11.6782, 300.0]
["2026-09-29T18:54:26.075948+00:00", "trade", 11.6759, 43.0]
["2026-09-29T18:54:26.077100+00:00", "trade", 11.685, 13.0]
["2026-09-29T18:54:26.834814+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:27.038470+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:54:28.243071+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:28.856531+00:00", "trade", 11.6874, 42.0]
["2026-09-29T18:54:29.016736+00:00", "trade", 11.6884, 20.0]
["2026-09-29T18:54:29.078948+00:00", "trade", 11.685, 87.0]
["2026-09-29T18:54:29.402241+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:29.776227+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:54:30.008857+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:31.295294+00:00", "trade", 11.6885, 216.0]
["2026-09-29T18:54:32.278276+00:00", "trade", 11.6759, 100.0]
["2026-09-29T18:54:34.036239+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:54:34.055764+00:00", "trade", 11.685, 672.0]
["2026-09-29T18:54:34.110551+00:00", "trade", 11.6782, 45.0]
["2026-09-29T18:54:35.140197+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:35.766461+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:37.285367+00:00", "trade", 11.6802, 100.0]
["2026-09-29T18:54:37.286453+00:00", "trade", 11.69, 3.0]
["2026-09-29T18:54:37.865920+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:38.144190+00:00", "trade", 11.69, 5.0]
["2026-09-29T18:54:38.144648+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:38.615727+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:39.827958+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:40.045234+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:40.377096+00:00", "trade", 11.685, 64.0]
["2026-09-29T18:54:40.377162+00:00", "trade", 11.685, 307.0]
["2026-09-29T18:54:40.377225+00:00", "trade", 11.685, 305.0]
["2026-09-29T18:54:40.377276+00:00", "trade", 11.685, 179.0]
["2026-09-29T18:54:40.466726+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:40.984852+00:00", "trade", 11.685, 15.0]
["2026-09-29T18:54:41.889267+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:41.903350+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.445333+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.446822+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.466574+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.467045+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.724171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.724617+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.724622+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.724938+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.755571+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.755987+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:42.772451+00:00", "trade", 11.6777, 15.0]
["2026-09-29T18:54:43.253088+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:43.253168+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:43.257093+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:43.257113+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:43.257985+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:43.442293+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:44.369856+00:00", "trade", 11.69, 15.0]
["2026-09-29T18:54:44.619915+00:00", "trade", 11.69, 500.0]
["2026-09-29T18:54:46.966584+00:00", "trade", 11.678, 90.0]
["2026-09-29T18:54:47.576569+00:00", "trade", 11.676, 400.0]
["2026-09-29T18:54:47.970857+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:54:51.730837+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:54:51.731998+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:54:51.867475+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:54:52.386091+00:00", "trade", 11.678, 500.0]
["2026-09-29T18:54:53.647793+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:54:55.987171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:56.260421+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:56.507062+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:56.609490+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.020908+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.234455+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.258262+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.359648+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.579365+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.681277+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:57.939446+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:54:58.913160+00:00", "trade", 11.6756, 100.0]
["2026-09-29T18:54:59.018735+00:00", "trade", 11.6858, 3.0]
["2026-09-29T18:55:00.008884+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:00.057294+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:00.162088+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:00.684249+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:55:00.685864+00:00", "trade", 11.685, 17.0]
["2026-09-29T18:55:01.151229+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.028895+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040006+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040432+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040497+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040497+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040497+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040537+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.040887+00:00", "trade", 11.685, 213.0]
["2026-09-29T18:55:02.040938+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.044056+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.045855+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.046501+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.061808+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.107817+00:00", "trade", 11.68, 16.0]
["2026-09-29T18:55:02.139558+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:55:02.139558+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:55:02.140069+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:55:02.140971+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.141527+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.500806+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:02.501287+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.208318+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.528975+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.528975+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.529341+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.621570+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.622046+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.623174+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:03.714494+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:55:04.083212+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:06.857699+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:55:06.860360+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:55:06.862868+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:55:06.865199+00:00", "trade", 11.685, 69.0]
["2026-09-29T18:55:06.865201+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:55:06.865201+00:00", "trade", 11.685, 31.0]
["2026-09-29T18:55:07.275713+00:00", "trade", 11.6781, 24.0]
["2026-09-29T18:55:07.729628+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:07.730069+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.174981+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.177347+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.177803+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.345777+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.346143+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:08.435305+00:00", "trade", 11.6756, 100.0]
["2026-09-29T18:55:09.672555+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:12.493152+00:00", "trade", 11.686, 84.0]
["2026-09-29T18:55:12.494858+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.174430+00:00", "trade", 11.685, 16.0]
["2026-09-29T18:55:13.175836+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.176277+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.179475+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.590372+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:13.590376+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:13.590378+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:13.591093+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.591334+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.591534+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.591730+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.591987+00:00", "trade", 11.69, 400.0]
["2026-09-29T18:55:13.592171+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.592251+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.595453+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.595493+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:13.599917+00:00", "trade", 11.6778, 3.0]
["2026-09-29T18:55:13.663971+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:14.245458+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:14.245503+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:14.245944+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:14.245944+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:14.261591+00:00", "trade", 11.6841, 1300.0]
["2026-09-29T18:55:14.377168+00:00", "trade", 11.6779, 100.0]
["2026-09-29T18:55:15.196974+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.316614+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.317050+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.350444+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.350585+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.351301+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.420947+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.421689+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.421849+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:15.671608+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.541159+00:00", "trade", 11.685, 106.0]
["2026-09-29T18:55:16.546900+00:00", "trade", 11.685, 11.0]
["2026-09-29T18:55:16.578342+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.578483+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.578778+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.578778+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.578939+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.612514+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.612584+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.613115+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.613471+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.614353+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.614433+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:16.614794+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.045357+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.045818+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.069099+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.268067+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.268583+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.268728+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.269485+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.269846+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.270287+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.450992+00:00", "trade", 11.685, 300.0]
["2026-09-29T18:55:17.451628+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:17.464564+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:55:17.465230+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:18.621854+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:19.204734+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:55:20.016921+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:20.016924+00:00", "trade", 11.69, 36.0]
["2026-09-29T18:55:20.016928+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:20.016928+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:20.016930+00:00", "trade", 11.69, 500.0]
["2026-09-29T18:55:20.016936+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:55:20.016945+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.016951+00:00", "trade", 11.69, 80.0]
["2026-09-29T18:55:20.016955+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.016955+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.016958+00:00", "trade", 11.69, 18.0]
["2026-09-29T18:55:20.016964+00:00", "trade", 11.69, 80.0]
["2026-09-29T18:55:20.016970+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.017095+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.017135+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.017136+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:55:20.017136+00:00", "trade", 11.69, 300.0]
["2026-09-29T18:55:20.017140+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.017205+00:00", "quote", 11.69, 11.69]
["2026-09-29T18:55:20.017300+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017376+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017376+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017463+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:55:20.017516+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017541+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017661+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017701+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017781+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017781+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017862+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.017897+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.018017+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.018172+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.018172+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.019330+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.019781+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.024743+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:55:20.025161+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:55:20.047206+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:55:20.048068+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.078641+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.117910+00:00", "trade", 11.695, 15.0]
["2026-09-29T18:55:20.264822+00:00", "trade", 11.695, 27.0]
["2026-09-29T18:55:20.354861+00:00", "trade", 11.695, 27.0]
["2026-09-29T18:55:20.674581+00:00", "trade", 11.695, 119.0]
["2026-09-29T18:55:20.713405+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.761304+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.761780+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:20.937914+00:00", "trade", 11.6902, 5000.0]
["2026-09-29T18:55:20.995023+00:00", "trade", 11.695, 8500.0]
["2026-09-29T18:55:21.018264+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:21.018745+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:21.068153+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:21.392787+00:00", "trade", 11.695, 300.0]
["2026-09-29T18:55:21.676639+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:21.677721+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:22.525596+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:22.526073+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:25.134241+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:25.983244+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:26.831715+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:27.073585+00:00", "trade", 11.6765, 100.0]
["2026-09-29T18:55:28.292306+00:00", "trade", 11.6908, 100.0]
["2026-09-29T18:55:28.932383+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.020734+00:00", "trade", 11.6915, 20.0]
["2026-09-29T18:55:29.027408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.121713+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.123732+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.688645+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.821566+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.826127+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.933236+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:29.971861+00:00", "trade", 11.6765, 43.0]
["2026-09-29T18:55:30.008906+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:30.403238+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:30.404276+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:31.506756+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:31.872444+00:00", "trade", 11.6765, 100.0]
["2026-09-29T18:55:32.280763+00:00", "trade", 11.6796, 28.0]
["2026-09-29T18:55:33.104227+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:33.410118+00:00", "trade", 11.695, 50.0]
["2026-09-29T18:55:33.411492+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:33.412716+00:00", "trade", 11.695, 640.0]
["2026-09-29T18:55:35.847467+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:35.847467+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:35.883438+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:35.884119+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:35.889928+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:55:35.889983+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:55:35.890539+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:35.890609+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:36.074062+00:00", "trade", 11.7, 1198.0]
["2026-09-29T18:55:36.074065+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:55:36.074065+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:55:36.074096+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:55:36.074102+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:55:36.074181+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074211+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074286+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074296+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074300+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:55:36.074351+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074396+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074396+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074416+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074506+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:55:36.074587+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074622+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074649+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:55:36.074652+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074662+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074667+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074667+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074827+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074852+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074877+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.074982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.075068+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.075108+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.075108+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.075423+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.075559+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.076160+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.077012+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.078416+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.078416+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.078837+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.078857+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.079107+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.079313+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.105991+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.106437+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.219511+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.275263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.316957+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.317399+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.317479+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.348568+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.455271+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.463205+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.583326+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.615893+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.775284+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:55:36.775287+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:55:36.776389+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.777026+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:36.778387+00:00", "trade", 11.705, 671.0]
["2026-09-29T18:55:36.778387+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:55:36.778772+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:55:36.778883+00:00", "trade", 11.705, 673.0]
["2026-09-29T18:55:37.733138+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:38.026515+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:39.779489+00:00", "trade", 11.705, 22.0]
["2026-09-29T18:55:39.839238+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:39.843749+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:39.844656+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:39.849422+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:40.119715+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:40.779444+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:55:41.040578+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.041225+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.041255+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.042182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.067061+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.067502+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.119182+00:00", "trade", 11.7001, 359.0]
["2026-09-29T18:55:41.120558+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.527622+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:55:41.528212+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.528252+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.528252+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.867363+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:41.867799+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:43.583827+00:00", "trade", 11.6801, 500.0]
["2026-09-29T18:55:43.585361+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:43.868654+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.113145+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.113581+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.114107+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.332572+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.431914+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:55:47.462581+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.462982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.463062+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.463418+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.526803+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.749352+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.833019+00:00", "trade", 11.705, 45.0]
["2026-09-29T18:55:47.907523+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:47.932769+00:00", "trade", 11.677, 100.0]
["2026-09-29T18:55:47.934136+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.026888+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.504884+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.507245+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.507726+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.508082+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:49.539136+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.628055+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.629263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.630316+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.630356+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.631418+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.632335+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.743214+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.743730+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.846805+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:51.935471+00:00", "trade", 11.6809, 100.0]
["2026-09-29T18:55:56.694088+00:00", "trade", 11.708, 200.0]
["2026-09-29T18:55:56.695195+00:00", "trade", 11.705, 13.0]
["2026-09-29T18:55:57.084628+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:57.187061+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:57.518449+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:57.733841+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:57.907017+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:57.907453+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:58.014292+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:58.014729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:58.131847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:59.022732+00:00", "trade", 11.7023, 8.0]
["2026-09-29T18:55:59.023817+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:59.847899+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:55:59.869577+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:55:59.885567+00:00", "trade", 11.6947, 116.0]
["2026-09-29T18:55:59.965765+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:00.008934+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:00.054941+00:00", "trade", 11.7076, 8.0]
["2026-09-29T18:56:00.054965+00:00", "trade", 11.7076, 1.0]
["2026-09-29T18:56:00.412387+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:01.002801+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:01.002801+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:01.002803+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:56:01.010498+00:00", "trade", 11.705, 249.0]
["2026-09-29T18:56:01.193899+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:01.472417+00:00", "trade", 11.71, 249.0]
["2026-09-29T18:56:01.501995+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:56:01.502055+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:56:01.502112+00:00", "trade", 11.71, 187.0]
["2026-09-29T18:56:05.098323+00:00", "trade", 11.6807, 1.0]
["2026-09-29T18:56:05.140328+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:05.152611+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:56:05.460922+00:00", "trade", 11.705, 670.0]
["2026-09-29T18:56:06.724202+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:06.858138+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:06.858141+00:00", "trade", 11.705, 135.0]
["2026-09-29T18:56:06.858141+00:00", "trade", 11.705, 65.0]
["2026-09-29T18:56:06.860995+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:56:06.863103+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:56:07.059709+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:08.905390+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:08.906949+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:09.020309+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:10.637457+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:10.637496+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:10.638145+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:10.638148+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:10.639191+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:10.650977+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:10.745950+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:10.954912+00:00", "trade", 11.705, 139.0]
["2026-09-29T18:56:12.169709+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:56:12.170440+00:00", "trade", 11.705, 17.0]
["2026-09-29T18:56:12.556494+00:00", "trade", 11.6818, 28.0]
["2026-09-29T18:56:12.772672+00:00", "trade", 11.6947, 200.0]
["2026-09-29T18:56:14.212674+00:00", "trade", 11.705, 42.0]
["2026-09-29T18:56:14.213823+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:56:14.841815+00:00", "trade", 11.7065, 7.0]
["2026-09-29T18:56:16.573003+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:16.573479+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:17.029038+00:00", "trade", 11.6907, 1.0]
["2026-09-29T18:56:17.193797+00:00", "trade", 11.71, 34.0]
["2026-09-29T18:56:17.198482+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:56:17.356805+00:00", "trade", 11.6972, 84.0]
["2026-09-29T18:56:17.648489+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:17.648514+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:56:17.650353+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:18.316451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:19.531465+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:56:19.532401+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:19.532521+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:19.532526+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:19.532842+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:19.737350+00:00", "trade", 11.705, 45.0]
["2026-09-29T18:56:20.087625+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:22.032548+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:56:22.238322+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:22.258530+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:22.453232+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:22.453673+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:22.660955+00:00", "trade", 11.7032, 242.0]
["2026-09-29T18:56:22.680561+00:00", "trade", 11.7033, 5.0]
["2026-09-29T18:56:22.760909+00:00", "trade", 11.7033, 8.0]
["2026-09-29T18:56:22.816866+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:23.966057+00:00", "trade", 11.705, 319.0]
["2026-09-29T18:56:24.472772+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:24.499603+00:00", "trade", 11.705, 20.0]
["2026-09-29T18:56:24.506949+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:24.506952+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:24.509268+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:24.510261+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:24.561754+00:00", "trade", 11.705, 61.0]
["2026-09-29T18:56:24.562741+00:00", "trade", 11.705, 19.0]
["2026-09-29T18:56:24.563423+00:00", "trade", 11.705, 471.0]
["2026-09-29T18:56:24.684795+00:00", "trade", 11.7034, 1.0]
["2026-09-29T18:56:24.787092+00:00", "trade", 11.705, 3006.0]
["2026-09-29T18:56:24.789783+00:00", "trade", 11.705, 49.0]
["2026-09-29T18:56:25.261431+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:25.261707+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:26.219618+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:26.617028+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:26.913990+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:56:27.218463+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:27.218779+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:27.219901+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:27.327697+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:27.339219+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:28.054982+00:00", "trade", 11.705, 52.0]
["2026-09-29T18:56:28.904820+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:28.921708+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:29.004525+00:00", "trade", 11.7065, 1.0]
["2026-09-29T18:56:29.024730+00:00", "trade", 11.7053, 8.0]
["2026-09-29T18:56:29.383016+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:29.383167+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:29.383643+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:29.385442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:30.008960+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:30.838561+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:30.838997+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:30.839478+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:30.839916+00:00", "trade", 11.705, 18.0]
["2026-09-29T18:56:30.839979+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:56:30.840042+00:00", "trade", 11.705, 14.0]
["2026-09-29T18:56:30.841047+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:30.841549+00:00", "trade", 11.705, 235.0]
["2026-09-29T18:56:30.841718+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:31.287182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:31.334389+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:31.753415+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:32.248554+00:00", "trade", 11.6839, 100.0]
["2026-09-29T18:56:33.033879+00:00", "trade", 11.6781, 92.0]
["2026-09-29T18:56:33.034515+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:33.034989+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:56:33.034991+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:33.037220+00:00", "trade", 11.6781, 6.0]
["2026-09-29T18:56:33.393262+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:33.393698+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:33.496262+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:33.599376+00:00", "trade", 11.705, 75.0]
["2026-09-29T18:56:35.420026+00:00", "trade", 11.71, 5.0]
["2026-09-29T18:56:35.420086+00:00", "trade", 11.71, 7.0]
["2026-09-29T18:56:35.421127+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:56:35.469896+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:56:35.767201+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:56:37.124445+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:39.145589+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:56:39.148139+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.087346+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.132980+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.133952+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.259335+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.261741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.363573+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.379280+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.491041+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.492088+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.598451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:40.665871+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:41.392107+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:41.394107+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:41.911677+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:41.912128+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:44.314905+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:56:44.954257+00:00", "trade", 11.7, 31.0]
["2026-09-29T18:56:45.526212+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:45.526693+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:45.526729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.104921+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.106620+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.142387+00:00", "trade", 11.705, 26.0]
["2026-09-29T18:56:46.146314+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:56:46.152614+00:00", "trade", 11.7, 74.0]
["2026-09-29T18:56:46.153191+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.153191+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.153194+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:56:46.153248+00:00", "trade", 11.705, 97.0]
["2026-09-29T18:56:46.153254+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.153354+00:00", "trade", 11.705, 178.0]
["2026-09-29T18:56:46.153357+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:56:46.153360+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:56:46.153360+00:00", "trade", 11.705, 130.0]
["2026-09-29T18:56:46.153578+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153578+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153578+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153614+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153614+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153899+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.153899+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.154175+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.154335+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.154455+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.169018+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:56:46.207396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.207396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.505289+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:46.567111+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:48.726814+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:48.726854+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:48.727290+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.574694+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.575115+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.575160+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.576092+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.576363+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.576393+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:49.900443+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:50.289558+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:56:52.878507+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:56:52.879613+00:00", "trade", 11.705, 21.0]
["2026-09-29T18:56:54.666968+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:56:56.975170+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:56:56.976896+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:56.977973+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:56:56.987613+00:00", "trade", 11.7099, 11.0]
["2026-09-29T18:56:57.294345+00:00", "trade", 11.7099, 1.0]
["2026-09-29T18:56:57.718013+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:56:58.152967+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:56:59.026726+00:00", "trade", 11.7048, 3.0]
["2026-09-29T18:57:00.009002+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:00.367060+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:57:00.368757+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:00.369433+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:01.250980+00:00", "trade", 11.7049, 218.0]
["2026-09-29T18:57:01.765873+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:57:01.870386+00:00", "trade", 11.6846, 28.0]
["2026-09-29T18:57:02.025790+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:02.027689+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:02.103419+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:02.477340+00:00", "trade", 11.6846, 100.0]
["2026-09-29T18:57:02.478721+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:02.479162+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:02.480004+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:03.713987+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:57:04.715147+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:57:06.858849+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:57:06.860813+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:06.863029+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:06.865068+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:06.867067+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:06.869028+00:00", "trade", 11.705, 71.0]
["2026-09-29T18:57:06.869031+00:00", "trade", 11.705, 29.0]
["2026-09-29T18:57:08.101456+00:00", "trade", 11.705, 27.0]
["2026-09-29T18:57:08.101519+00:00", "trade", 11.705, 20.0]
["2026-09-29T18:57:08.101600+00:00", "trade", 11.705, 353.0]
["2026-09-29T18:57:09.243829+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:57:10.573415+00:00", "trade", 11.679, 43.0]
["2026-09-29T18:57:13.919641+00:00", "trade", 11.6846, 1100.0]
["2026-09-29T18:57:14.239812+00:00", "trade", 11.7039, 16.0]
["2026-09-29T18:57:14.240964+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:57:14.241000+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:57:14.245141+00:00", "trade", 11.6985, 10.0]
["2026-09-29T18:57:14.249345+00:00", "trade", 11.6978, 9.0]
["2026-09-29T18:57:15.506959+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:15.511635+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:15.515158+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.015161+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.015678+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.243198+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.350694+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.387495+00:00", "trade", 11.705, 438.0]
["2026-09-29T18:57:16.430338+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.557080+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:16.557099+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.557575+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.557580+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.557901+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.558658+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:16.673857+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.020651+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.020846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.021293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.031757+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.034504+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.037546+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.043483+00:00", "trade", 11.7051, 30.0]
["2026-09-29T18:57:17.045415+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.443696+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.443701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.465072+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.493277+00:00", "trade", 11.705, 71.0]
["2026-09-29T18:57:17.493280+00:00", "trade", 11.705, 54.0]
["2026-09-29T18:57:17.493659+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:17.493701+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:17.494171+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.494632+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:17.550010+00:00", "trade", 11.705, 80.0]
["2026-09-29T18:57:17.558265+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:57:17.601991+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:57:17.807545+00:00", "trade", 11.705, 195.0]
["2026-09-29T18:57:18.044339+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:18.044379+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:18.176390+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:57:19.384298+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.384769+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.384815+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.459362+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.459442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.459883+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.459958+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.468548+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.469516+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.489573+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.489729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:19.606847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.252758+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:20.253441+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:20.253780+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.254857+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:57:20.254977+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.255534+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.255820+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.255860+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.255860+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.256261+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.267087+00:00", "trade", 11.705, 195.0]
["2026-09-29T18:57:20.346931+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.346971+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.346971+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.346971+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.347407+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:21.208649+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.393921+00:00", "trade", 11.7046, 326.0]
["2026-09-29T18:57:23.636316+00:00", "trade", 11.705, 188.0]
["2026-09-29T18:57:23.636316+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:57:23.637611+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.637897+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:57:23.638168+00:00", "trade", 11.705, 267.0]
["2026-09-29T18:57:23.663909+00:00", "trade", 11.705, 30.0]
["2026-09-29T18:57:23.665282+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.666967+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:57:23.666997+00:00", "trade", 11.705, 127.0]
["2026-09-29T18:57:23.667136+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.667297+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.667310+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.667535+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.667539+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.667541+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:23.667848+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.667893+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.667918+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.667964+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.668009+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.794978+00:00", "trade", 11.705, 104.0]
["2026-09-29T18:57:23.957421+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:23.997076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.076194+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.420227+00:00", "trade", 11.7099, 20000.0]
["2026-09-29T18:57:24.420838+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.420933+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.420968+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.420968+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.421254+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.421279+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.421399+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.421484+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.421775+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.422211+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.531491+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.531501+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.698951+00:00", "trade", 11.708, 1.0]
["2026-09-29T18:57:24.844911+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.845347+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:24.845352+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:25.680702+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:25.682811+00:00", "trade", 11.705, 650.0]
["2026-09-29T18:57:25.686101+00:00", "trade", 11.71, 285.0]
["2026-09-29T18:57:26.092761+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:26.112012+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:26.112655+00:00", "trade", 11.705, 18.0]
["2026-09-29T18:57:26.298064+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:26.672093+00:00", "trade", 11.7003, 15.0]
["2026-09-29T18:57:27.275487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:27.285184+00:00", "trade", 11.705, 2004.0]
["2026-09-29T18:57:27.285358+00:00", "trade", 11.705, 220.0]
["2026-09-29T18:57:27.285781+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:27.285918+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:57:28.349088+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:28.945123+00:00", "trade", 11.705, 250.0]
["2026-09-29T18:57:29.028740+00:00", "trade", 11.7084, 29.0]
["2026-09-29T18:57:29.162582+00:00", "trade", 11.705, 20.0]
["2026-09-29T18:57:29.399593+00:00", "trade", 11.705, 11.0]
["2026-09-29T18:57:29.400632+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.009033+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.018872+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.018872+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.018872+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.019258+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.019313+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.034179+00:00", "trade", 11.7, 36.0]
["2026-09-29T18:57:30.034188+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.034619+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.034634+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.034674+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.035075+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.111251+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.127485+00:00", "trade", 11.6896, 400.0]
["2026-09-29T18:57:30.413320+00:00", "trade", 11.6819, 43.0]
["2026-09-29T18:57:30.414472+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:57:30.414998+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:30.415640+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:31.561212+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:31.563076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:31.861245+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:32.852671+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:32.853213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.025773+00:00", "trade", 11.7001, 5000.0]
["2026-09-29T18:57:33.131654+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.131808+00:00", "trade", 11.7, 52.0]
["2026-09-29T18:57:33.132271+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.206377+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.356162+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:57:33.422539+00:00", "trade", 11.705, 47.0]
["2026-09-29T18:57:33.423498+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.430459+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.430931+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.431983+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.432419+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.458700+00:00", "trade", 11.705, 155.0]
["2026-09-29T18:57:33.458907+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:33.536504+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:33.874445+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.874926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:33.875447+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:34.263135+00:00", "trade", 11.6826, 8.0]
["2026-09-29T18:57:34.264266+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:57:34.511427+00:00", "trade", 11.6826, 100.0]
["2026-09-29T18:57:34.515020+00:00", "trade", 11.6826, 300.0]
["2026-09-29T18:57:34.517540+00:00", "trade", 11.6826, 200.0]
["2026-09-29T18:57:34.519495+00:00", "trade", 11.6826, 100.0]
["2026-09-29T18:57:34.520680+00:00", "trade", 11.6826, 100.0]
["2026-09-29T18:57:34.527617+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:34.595197+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:57:34.946958+00:00", "trade", 11.6826, 800.0]
["2026-09-29T18:57:34.951252+00:00", "trade", 11.6826, 200.0]
["2026-09-29T18:57:36.266104+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:36.267101+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.020747+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.020827+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.021549+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.222055+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.224336+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:37.331237+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:57:38.024126+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:57:39.088346+00:00", "trade", 11.705, 51.0]
["2026-09-29T18:57:39.524848+00:00", "trade", 11.6901, 300.0]
["2026-09-29T18:57:39.590625+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:41.058618+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:41.138562+00:00", "trade", 11.7, 211.0]
["2026-09-29T18:57:41.138564+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:57:41.138564+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:57:41.138579+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138583+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:57:41.138586+00:00", "trade", 11.7, 27.0]
["2026-09-29T18:57:41.138589+00:00", "trade", 11.7, 700.0]
["2026-09-29T18:57:41.138589+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138609+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138616+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138616+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:57:41.138616+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138619+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:57:41.138625+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:57:41.138627+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138631+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:57:41.138631+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:57:41.138634+00:00", "trade", 11.7, 9.0]
["2026-09-29T18:57:41.138634+00:00", "trade", 11.7, 67.0]
["2026-09-29T18:57:41.138637+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138640+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138643+00:00", "trade", 11.7, 4.0]
["2026-09-29T18:57:41.138643+00:00", "trade", 11.7, 180.0]
["2026-09-29T18:57:41.138646+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138664+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138676+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138679+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:57:41.138688+00:00", "trade", 11.7, 47.0]
["2026-09-29T18:57:41.138688+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138694+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138694+00:00", "trade", 11.7, 157.0]
["2026-09-29T18:57:41.138697+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138700+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138715+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138721+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138736+00:00", "trade", 11.7, 1290.0]
["2026-09-29T18:57:41.138835+00:00", "trade", 11.7, 525.0]
["2026-09-29T18:57:41.138844+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:57:41.138844+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138847+00:00", "trade", 11.7, 9.0]
["2026-09-29T18:57:41.138851+00:00", "trade", 11.7, 60.0]
["2026-09-29T18:57:41.138851+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:57:41.138856+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:57:41.138865+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138865+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138869+00:00", "trade", 11.7, 78.0]
["2026-09-29T18:57:41.138920+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:57:41.138922+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:57:41.138937+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.138974+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:57:41.139009+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:57:41.139009+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139045+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139054+00:00", "trade", 11.7, 27.0]
["2026-09-29T18:57:41.139066+00:00", "trade", 11.7, 51.0]
["2026-09-29T18:57:41.139124+00:00", "trade", 11.7, 1290.0]
["2026-09-29T18:57:41.139125+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139130+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139175+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:57:41.139205+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139210+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139229+00:00", "trade", 11.7, 154.0]
["2026-09-29T18:57:41.139260+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139285+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139286+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.139307+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:57:41.139346+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:57:41.139352+00:00", "trade", 11.7, 671.0]
["2026-09-29T18:57:41.139370+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139405+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139405+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139486+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139526+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139526+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139646+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139646+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139651+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139726+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139766+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139806+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.139927+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140127+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140188+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:57:41.140328+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140368+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140488+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140488+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.140678+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.141049+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.141124+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.141405+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.141525+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.142119+00:00", "trade", 11.695, 1260.0]
["2026-09-29T18:57:41.142713+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.142743+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.144773+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.146190+00:00", "trade", 11.7, 1100.0]
["2026-09-29T18:57:41.148506+00:00", "trade", 11.7, 30.0]
["2026-09-29T18:57:41.149525+00:00", "trade", 11.695, 1260.0]
["2026-09-29T18:57:41.150175+00:00", "trade", 11.695, 480.0]
["2026-09-29T18:57:41.155356+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:57:41.157738+00:00", "trade", 11.695, 630.0]
["2026-09-29T18:57:41.216433+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.216433+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.216829+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.217311+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:41.217752+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.032378+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.032418+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.092257+00:00", "trade", 11.695, 58.0]
["2026-09-29T18:57:42.123559+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.124045+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.124487+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.140329+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.141131+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.142053+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.142494+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.280937+00:00", "trade", 11.695, 300.0]
["2026-09-29T18:57:42.615804+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:42.841698+00:00", "trade", 11.695, 20.0]
["2026-09-29T18:57:43.782863+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:44.054754+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:44.187078+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:44.397027+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:45.287554+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:45.287995+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:45.393310+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:45.393831+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:45.816531+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.002708+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.002708+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.003149+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.003149+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.113903+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:46.170001+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.733020+00:00", "trade", 11.695, 400.0]
["2026-09-29T18:57:47.733565+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:57:47.733637+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.734028+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.734269+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.734269+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.734273+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.734469+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:47.738479+00:00", "trade", 11.6956, 100.0]
["2026-09-29T18:57:48.034487+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:49.096404+00:00", "trade", 11.6963, 100.0]
["2026-09-29T18:57:49.755347+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:49.755612+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:49.755668+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:50.719445+00:00", "trade", 11.695, 1000.0]
["2026-09-29T18:57:50.720079+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:50.720601+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:50.849272+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:57:50.914945+00:00", "trade", 11.684, 100.0]
["2026-09-29T18:57:51.454239+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:51.655768+00:00", "trade", 11.695, 346.0]
["2026-09-29T18:57:53.528514+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:53.588491+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:53.588973+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:53.752399+00:00", "trade", 11.6848, 100.0]
["2026-09-29T18:57:56.149907+00:00", "trade", 11.695, 756.0]
["2026-09-29T18:57:56.150671+00:00", "trade", 11.695, 19.0]
["2026-09-29T18:57:56.150833+00:00", "trade", 11.695, 1512.0]
["2026-09-29T18:57:56.151447+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:56.154781+00:00", "trade", 11.695, 482.0]
["2026-09-29T18:57:57.905255+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:57.905857+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:57.906754+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:58.395875+00:00", "trade", 11.695, 400.0]
["2026-09-29T18:57:59.030735+00:00", "trade", 11.6986, 27.0]
["2026-09-29T18:57:59.033221+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:59.033783+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:59.033863+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:59.476164+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:59.793633+00:00", "trade", 11.6849, 100.0]
["2026-09-29T18:58:00.009066+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.704929+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.704929+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.705004+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.705365+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.804040+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:00.804040+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:01.132878+00:00", "trade", 11.6963, 41.0]
["2026-09-29T18:58:01.134305+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:01.262609+00:00", "trade", 11.7036, 219.0]
["2026-09-29T18:58:03.405327+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:04.132642+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:58:06.858419+00:00", "trade", 11.695, 200.0]
["2026-09-29T18:58:06.858482+00:00", "trade", 11.695, 72.0]
["2026-09-29T18:58:06.858548+00:00", "trade", 11.695, 24.0]
["2026-09-29T18:58:06.858612+00:00", "trade", 11.695, 4.0]
["2026-09-29T18:58:06.858678+00:00", "trade", 11.695, 500.0]
["2026-09-29T18:58:06.877674+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:08.360799+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:08.361555+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:08.669036+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:08.951068+00:00", "trade", 11.695, 400.0]
["2026-09-29T18:58:08.951888+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:08.954008+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:09.680645+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:09.883949+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:10.423807+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:10.449797+00:00", "trade", 11.6966, 10.0]
["2026-09-29T18:58:10.555244+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:10.906764+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:10.907361+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:11.167048+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:11.167604+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:11.533078+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:11.931289+00:00", "trade", 11.695, 285.0]
["2026-09-29T18:58:11.932450+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:58:12.243436+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:13.067695+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:13.068427+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:13.120801+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:13.121723+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.187587+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.188990+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.412290+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.416982+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.769615+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:58:14.775569+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.775599+00:00", "trade", 11.7, 138.0]
["2026-09-29T18:58:14.776020+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.776020+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.776526+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:14.786247+00:00", "trade", 11.695, 673.0]
["2026-09-29T18:58:15.787320+00:00", "trade", 11.695, 12.0]
["2026-09-29T18:58:16.395338+00:00", "trade", 11.6859, 200.0]
["2026-09-29T18:58:16.863235+00:00", "trade", 11.6965, 2.0]
["2026-09-29T18:58:17.062678+00:00", "trade", 11.7033, 39.0]
["2026-09-29T18:58:18.081821+00:00", "trade", 11.7, 42.0]
["2026-09-29T18:58:18.218174+00:00", "trade", 11.695, 10.0]
["2026-09-29T18:58:18.803576+00:00", "trade", 11.695, 25.0]
["2026-09-29T18:58:18.803943+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:58:19.112494+00:00", "trade", 11.7005, 46.0]
["2026-09-29T18:58:19.197444+00:00", "trade", 11.695, 400.0]
["2026-09-29T18:58:19.533873+00:00", "trade", 11.7, 28.0]
["2026-09-29T18:58:19.631645+00:00", "trade", 11.6861, 46.0]
["2026-09-29T18:58:20.046796+00:00", "trade", 11.695, 116.0]
["2026-09-29T18:58:20.046857+00:00", "trade", 11.695, 384.0]
["2026-09-29T18:58:20.548058+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:20.548076+00:00", "trade", 11.7, 13.0]
["2026-09-29T18:58:20.548671+00:00", "trade", 11.695, 5.0]
["2026-09-29T18:58:21.532077+00:00", "trade", 11.7, 14.0]
["2026-09-29T18:58:21.952753+00:00", "trade", 11.7004, 1300.0]
["2026-09-29T18:58:22.039404+00:00", "trade", 11.6967, 400.0]
["2026-09-29T18:58:22.493751+00:00", "trade", 11.6862, 100.0]
["2026-09-29T18:58:22.567092+00:00", "trade", 11.7, 14.0]
["2026-09-29T18:58:22.569146+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:58:22.569179+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:58:23.402754+00:00", "trade", 11.703, 1.0]
["2026-09-29T18:58:23.423149+00:00", "trade", 11.7031, 326.0]
["2026-09-29T18:58:23.529427+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:58:24.094028+00:00", "trade", 11.7, 12.0]
["2026-09-29T18:58:25.562388+00:00", "trade", 11.7, 28.0]
["2026-09-29T18:58:25.563019+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:58:25.632897+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:25.633469+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:25.635073+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:25.722104+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:25.722475+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:26.102599+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:26.466474+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.063913+00:00", "trade", 11.7, 2500.0]
["2026-09-29T18:58:27.088960+00:00", "trade", 11.7, 1515.0]
["2026-09-29T18:58:27.088978+00:00", "trade", 11.7, 14.0]
["2026-09-29T18:58:27.089026+00:00", "trade", 11.7, 118.0]
["2026-09-29T18:58:27.089034+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089035+00:00", "trade", 11.7, 44.0]
["2026-09-29T18:58:27.089038+00:00", "trade", 11.7, 1352.0]
["2026-09-29T18:58:27.089625+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089660+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089665+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089665+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089860+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089900+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089940+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.089945+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.090061+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.090622+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.652542+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.691826+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:27.692377+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:28.565036+00:00", "trade", 11.7, 170.0]
["2026-09-29T18:58:28.565061+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:29.032737+00:00", "trade", 11.6983, 9.0]
["2026-09-29T18:58:29.035173+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:29.852931+00:00", "trade", 11.695, 12.0]
["2026-09-29T18:58:29.856067+00:00", "trade", 11.695, 480.0]
["2026-09-29T18:58:29.857751+00:00", "trade", 11.695, 128.0]
["2026-09-29T18:58:29.914875+00:00", "trade", 11.695, 626.0]
["2026-09-29T18:58:30.009094+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:30.038138+00:00", "trade", 11.695, 234.0]
["2026-09-29T18:58:30.045526+00:00", "trade", 11.695, 26.0]
["2026-09-29T18:58:30.474980+00:00", "trade", 11.7005, 44.0]
["2026-09-29T18:58:30.817835+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:30.818356+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:33.171783+00:00", "trade", 11.6865, 100.0]
["2026-09-29T18:58:33.173478+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:33.174120+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:33.240573+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:36.920549+00:00", "trade", 11.695, 20.0]
["2026-09-29T18:58:36.921937+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:37.358324+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:37.358439+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:37.359321+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:37.489355+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.091988+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.092018+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.092343+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.094468+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.207477+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.207477+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.207878+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.207918+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.207923+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.208319+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.208394+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.324515+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.465781+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.466638+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.466838+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.467279+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.489513+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:58:38.489516+00:00", "trade", 11.7, 90.0]
["2026-09-29T18:58:38.490449+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.490449+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.490490+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.490490+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.490605+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.490809+00:00", "trade", 11.6993, 150.0]
["2026-09-29T18:58:38.490926+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:38.492192+00:00", "trade", 11.7, 14.0]
["2026-09-29T18:58:38.496790+00:00", "trade", 11.6986, 250.0]
["2026-09-29T18:58:38.834442+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:41.332599+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:41.530893+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:58:43.793968+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:43.794174+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:43.889837+00:00", "trade", 11.695, 15.0]
["2026-09-29T18:58:43.890147+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:43.890763+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:43.895250+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:58:43.906486+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:43.908009+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:44.429942+00:00", "trade", 11.699, 1.0]
["2026-09-29T18:58:44.430541+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:46.346159+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:58:48.311780+00:00", "trade", 11.688, 58.0]
["2026-09-29T18:58:48.312911+00:00", "trade", 11.695, 14.0]
["2026-09-29T18:58:49.206019+00:00", "trade", 11.6983, 100.0]
["2026-09-29T18:58:51.284149+00:00", "trade", 11.7, 1185.0]
["2026-09-29T18:58:51.284153+00:00", "trade", 11.7, 1000.0]
["2026-09-29T18:58:51.284153+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284156+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284158+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284175+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284175+00:00", "trade", 11.7, 210.0]
["2026-09-29T18:58:51.284180+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:58:51.284180+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284182+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:58:51.284186+00:00", "trade", 11.7, 348.0]
["2026-09-29T18:58:51.284189+00:00", "trade", 11.7, 16.0]
["2026-09-29T18:58:51.284189+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:58:51.284197+00:00", "trade", 11.7, 4147.0]
["2026-09-29T18:58:51.284230+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284320+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284320+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284330+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284335+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284335+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284365+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284370+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284372+00:00", "trade", 11.7, 600.0]
["2026-09-29T18:58:51.284380+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284385+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:58:51.284385+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:58:51.284405+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284408+00:00", "trade", 11.7, 8.0]
["2026-09-29T18:58:51.284408+00:00", "trade", 11.7, 92.0]
["2026-09-29T18:58:51.284455+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284475+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284495+00:00", "trade", 11.7, 168.0]
["2026-09-29T18:58:51.284500+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284560+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284681+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:58:51.284784+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:58:51.284784+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284787+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.284806+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.284966+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285006+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285162+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285162+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285207+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285207+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285247+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285287+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285287+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285523+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285593+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285618+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.285713+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.286044+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.287126+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.287126+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.287167+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.287838+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.287838+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.290924+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:58:51.298617+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.298617+00:00", "trade", 11.71, 700.0]
["2026-09-29T18:58:51.298620+00:00", "trade", 11.71, 900.0]
["2026-09-29T18:58:51.298623+00:00", "trade", 11.71, 35.0]
["2026-09-29T18:58:51.298649+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.298695+00:00", "trade", 11.71, 18.0]
["2026-09-29T18:58:51.298695+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.298750+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.298752+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.298752+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299059+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299069+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299074+00:00", "trade", 11.71, 18.0]
["2026-09-29T18:58:51.299077+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299086+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299336+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299339+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299342+00:00", "trade", 11.71, 23.0]
["2026-09-29T18:58:51.299342+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:58:51.299366+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.299431+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.299436+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.299496+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.299546+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.299596+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.299690+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.299691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.299708+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:58:51.299787+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:58:51.299797+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.299800+00:00", "trade", 11.71, 1600.0]
["2026-09-29T18:58:51.299800+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:58:51.299807+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.299807+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.299852+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300208+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300256+00:00", "trade", 11.71, 44.0]
["2026-09-29T18:58:51.300283+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:58:51.300287+00:00", "trade", 11.71, 145.0]
["2026-09-29T18:58:51.300287+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:58:51.300288+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300292+00:00", "trade", 11.71, 600.0]
["2026-09-29T18:58:51.300323+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300343+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300355+00:00", "trade", 11.71, 682.0]
["2026-09-29T18:58:51.300355+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:58:51.300358+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.300361+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.300365+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.300365+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.300365+00:00", "trade", 11.71, 548.0]
["2026-09-29T18:58:51.300365+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:58:51.300367+00:00", "trade", 11.71, 18.0]
["2026-09-29T18:58:51.300370+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:58:51.300398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300404+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300404+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300438+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:58:51.300493+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300553+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300644+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300654+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300854+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300859+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:58:51.300872+00:00", "trade", 11.71, 441.0]
["2026-09-29T18:58:51.300917+00:00", "trade", 11.71, 59.0]
["2026-09-29T18:58:51.300974+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:58:51.300994+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301035+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301050+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301090+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301130+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301210+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301250+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301691+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.301771+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.302809+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.303049+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.304934+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.309334+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.339057+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:58:51.339129+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:58:51.340183+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.340624+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.369450+00:00", "trade", 11.705, 1000.0]
["2026-09-29T18:58:51.369477+00:00", "trade", 11.705, 673.0]
["2026-09-29T18:58:51.401122+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.548292+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.646365+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:51.703517+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:58:51.741004+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:58:51.743353+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:58:51.751920+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:58:51.769996+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:58:52.301979+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:52.339222+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:52.339818+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.143012+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.303464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.304306+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.304341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.318309+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.354543+00:00", "trade", 11.705, 40.0]
["2026-09-29T18:58:53.356319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.457219+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.457710+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.658407+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:53.658668+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:54.081226+00:00", "trade", 11.6979, 42.0]
["2026-09-29T18:58:54.300949+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:54.301425+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:54.456183+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:54.719435+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:58:54.719706+00:00", "trade", 11.705, 194.0]
["2026-09-29T18:58:54.720259+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:58:54.720401+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:54.720819+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:58:55.110852+00:00", "trade", 11.7002, 3000.0]
["2026-09-29T18:58:55.191325+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:56.111988+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:58:56.282709+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:58:56.962217+00:00", "trade", 11.705, 22.0]
["2026-09-29T18:58:58.916065+00:00", "trade", 11.6996, 400.0]
["2026-09-29T18:58:59.034733+00:00", "trade", 11.704, 30.0]
["2026-09-29T18:58:59.035807+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:00.009115+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:00.408048+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.065535+00:00", "trade", 11.7005, 100.0]
["2026-09-29T18:59:01.284193+00:00", "trade", 11.7026, 174.0]
["2026-09-29T18:59:01.290283+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:59:01.303662+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.303667+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304143+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304223+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304223+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304740+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.304779+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.305105+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.305701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.505571+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.506047+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.506889+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.507732+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.508208+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.800948+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:01.912939+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:02.147928+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:02.184933+00:00", "trade", 11.705, 294.0]
["2026-09-29T18:59:02.186000+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:59:03.208323+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.273348+00:00", "trade", 11.6897, 43.0]
["2026-09-29T18:59:03.373897+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.374373+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.402023+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.609602+00:00", "trade", 11.71, 3000.0]
["2026-09-29T18:59:03.610253+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.612067+00:00", "trade", 11.7061, 3000.0]
["2026-09-29T18:59:03.687357+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.905350+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:03.905826+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:04.189445+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:04.235500+00:00", "trade", 11.7097, 1000.0]
["2026-09-29T18:59:04.879825+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:04.880302+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:05.185391+00:00", "trade", 11.705, 50.0]
["2026-09-29T18:59:05.417318+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.227584+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.253909+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:59:06.253933+00:00", "trade", 11.71, 35.0]
["2026-09-29T18:59:06.253957+00:00", "trade", 11.71, 36.0]
["2026-09-29T18:59:06.254441+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:59:06.254512+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254593+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254748+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254793+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254826+00:00", "trade", 11.71, 91.0]
["2026-09-29T18:59:06.254828+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254868+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.254949+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.255069+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.257617+00:00", "trade", 11.71, 40.0]
["2026-09-29T18:59:06.857359+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:59:06.858343+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:06.859804+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:59:06.861804+00:00", "trade", 11.705, 171.0]
["2026-09-29T18:59:06.861804+00:00", "trade", 11.705, 29.0]
["2026-09-29T18:59:06.863933+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:59:07.683046+00:00", "trade", 11.705, 250.0]
["2026-09-29T18:59:08.448266+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:10.015325+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:10.015330+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:11.300314+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:11.303231+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:11.616890+00:00", "trade", 11.7015, 90.0]
["2026-09-29T18:59:12.504621+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:16.016911+00:00", "trade", 11.71, 900.0]
["2026-09-29T18:59:16.016917+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:59:16.016944+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.016974+00:00", "trade", 11.71, 118.0]
["2026-09-29T18:59:16.016979+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.016981+00:00", "trade", 11.71, 107.0]
["2026-09-29T18:59:16.016984+00:00", "trade", 11.71, 441.0]
["2026-09-29T18:59:16.016987+00:00", "trade", 11.71, 40.0]
["2026-09-29T18:59:16.016994+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.016994+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017034+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017099+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017104+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017150+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:59:16.017150+00:00", "trade", 11.71, 182.0]
["2026-09-29T18:59:16.017153+00:00", "trade", 11.71, 145.0]
["2026-09-29T18:59:16.017158+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:59:16.017158+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:59:16.017279+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017284+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017284+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017289+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017339+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017460+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017470+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017480+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:59:16.017565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017585+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:59:16.017645+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017766+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017806+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017806+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017821+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017846+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017901+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.017966+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018001+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018041+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018081+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018207+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018362+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018447+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018562+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.018923+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.019565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.020036+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.020682+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.020798+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.021650+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.024871+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:59:16.043374+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:59:16.064898+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.065338+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.065499+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.206664+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.206945+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.207025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.207426+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.246023+00:00", "trade", 11.72, 29.0]
["2026-09-29T18:59:16.247040+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.247040+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.247476+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.248143+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.248148+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.502770+00:00", "trade", 11.72, 359.0]
["2026-09-29T18:59:16.506602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.507920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.553579+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.554140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.780328+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.780814+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:16.894970+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:17.080148+00:00", "trade", 11.7045, 39.0]
["2026-09-29T18:59:17.538347+00:00", "trade", 11.7164, 500.0]
["2026-09-29T18:59:18.247159+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:59:18.444352+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:18.444874+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:18.612656+00:00", "trade", 11.6906, 100.0]
["2026-09-29T18:59:20.460810+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:20.461286+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:21.328331+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:22.625625+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:22.625670+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:22.626592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:22.871940+00:00", "trade", 11.715, 590.0]
["2026-09-29T18:59:23.019245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.019751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.025745+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.026161+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.050249+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.708477+00:00", "trade", 11.7021, 47.0]
["2026-09-29T18:59:23.726270+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.733530+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:59:23.741153+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:59:23.913651+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.913931+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.914488+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.916422+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.917329+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.918051+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:23.931556+00:00", "trade", 11.71, 1000.0]
["2026-09-29T18:59:24.409815+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:24.409970+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:24.609795+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:24.610677+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:24.610757+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:24.697964+00:00", "trade", 11.7199, 101.0]
["2026-09-29T18:59:24.734521+00:00", "trade", 11.715, 94.0]
["2026-09-29T18:59:24.737556+00:00", "trade", 11.72, 2500.0]
["2026-09-29T18:59:24.773061+00:00", "trade", 11.7199, 52.0]
["2026-09-29T18:59:24.788292+00:00", "trade", 11.7199, 97.0]
["2026-09-29T18:59:24.788343+00:00", "trade", 11.7199, 107.0]
["2026-09-29T18:59:24.788846+00:00", "trade", 11.715, 80.0]
["2026-09-29T18:59:24.836139+00:00", "trade", 11.7199, 53.0]
["2026-09-29T18:59:25.818249+00:00", "trade", 11.715, 12.0]
["2026-09-29T18:59:25.820405+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:59:25.821389+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:25.822592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:26.818874+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:59:26.819286+00:00", "trade", 11.7005, 97.0]
["2026-09-29T18:59:26.846696+00:00", "trade", 11.7165, 3.0]
["2026-09-29T18:59:27.519940+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:59:27.520372+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:27.576200+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:27.821147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:29.036735+00:00", "trade", 11.7112, 17.0]
["2026-09-29T18:59:29.037794+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:29.046731+00:00", "trade", 11.715, 283.0]
["2026-09-29T18:59:29.690618+00:00", "trade", 11.7066, 126.0]
["2026-09-29T18:59:30.009142+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:30.183752+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:30.184123+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:30.712558+00:00", "trade", 11.7024, 100.0]
["2026-09-29T18:59:31.267523+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:31.268109+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:31.268600+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:31.600664+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:59:32.068862+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:59:32.069649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.069980+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.070140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.071584+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.072140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.404159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.419836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.419856+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.420292+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.421295+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.427214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:32.873057+00:00", "trade", 11.6912, 46.0]
["2026-09-29T18:59:33.260687+00:00", "trade", 11.707, 100.0]
["2026-09-29T18:59:33.340274+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:34.976036+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:36.404671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:36.908161+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:59:37.434073+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:37.434965+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:37.553233+00:00", "trade", 11.7199, 1500.0]
["2026-09-29T18:59:37.756269+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:37.756710+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:37.757747+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:38.063719+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.066217+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.066217+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.066653+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.067179+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.857166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.907943+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:59:39.908528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.908528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.908568+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.908849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.909170+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:39.909290+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:40.997882+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:41.097038+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:41.592159+00:00", "trade", 11.7075, 500.0]
["2026-09-29T18:59:44.065164+00:00", "trade", 11.715, 1700.0]
["2026-09-29T18:59:44.763856+00:00", "trade", 11.7048, 500.0]
["2026-09-29T18:59:44.862846+00:00", "trade", 11.72, 650.0]
["2026-09-29T18:59:44.863219+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:44.863494+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:44.863802+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:59:44.863865+00:00", "trade", 11.72, 250.0]
["2026-09-29T18:59:45.020573+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.021229+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.467535+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.468096+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.654209+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.654210+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654210+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:59:45.654300+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654304+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:59:45.654307+00:00", "trade", 11.72, 261.0]
["2026-09-29T18:59:45.654307+00:00", "trade", 11.72, 839.0]
["2026-09-29T18:59:45.654307+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654307+00:00", "trade", 11.72, 900.0]
["2026-09-29T18:59:45.654312+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654312+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654312+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654439+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654449+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654464+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654499+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654509+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654529+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654546+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:59:45.654549+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654574+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654705+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654745+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654760+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654766+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654769+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654772+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654855+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654886+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654895+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654900+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654900+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654900+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654900+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654900+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654915+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654925+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654930+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654950+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654960+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.654961+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:59:45.654975+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655010+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655021+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655051+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655231+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655250+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:59:45.655253+00:00", "trade", 11.72, 84.0]
["2026-09-29T18:59:45.655271+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:59:45.655415+00:00", "trade", 11.72, 116.0]
["2026-09-29T18:59:45.655436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655517+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655539+00:00", "trade", 11.72, 673.0]
["2026-09-29T18:59:45.655542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655872+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.655958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.656464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.657436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.658193+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.660278+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.660714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.661235+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.663884+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:59:45.664680+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:45.664765+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:45.667240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.667666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:45.803869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:46.017100+00:00", "trade", 11.725, 376.0]
["2026-09-29T18:59:47.017773+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:59:47.223775+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:59:47.469267+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:48.227554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:48.228035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:48.712971+00:00", "trade", 11.6922, 58.0]
["2026-09-29T18:59:49.290581+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.213375+00:00", "trade", 11.725, 180.0]
["2026-09-29T18:59:50.215038+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.215519+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.215719+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.242427+00:00", "trade", 11.725, 44.0]
["2026-09-29T18:59:50.674304+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:59:50.675231+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.675306+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.675347+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:50.687110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:51.241337+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:52.086090+00:00", "trade", 11.7037, 90.0]
["2026-09-29T18:59:52.212971+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:52.521975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:52.625621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:53.213494+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:53.833537+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.062892+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.063328+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.399202+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.509915+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.559438+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559441+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559583+00:00", "trade", 11.725, 202.0]
["2026-09-29T18:59:54.559592+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:59:54.559652+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559781+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559820+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559853+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:59:54.559971+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.559977+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.560301+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.560570+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.561172+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.561276+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:54.561613+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.799207+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:54.799688+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.151140+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:59:55.152206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.152642+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.152722+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.940275+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:59:55.940636+00:00", "trade", 11.725, 166.0]
["2026-09-29T18:59:55.941111+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:55.941748+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:55.941823+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.942299+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.942499+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.942981+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.943662+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:55.975164+00:00", "trade", 11.725, 66.0]
["2026-09-29T18:59:56.279089+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.314439+00:00", "trade", 11.725, 24.0]
["2026-09-29T18:59:56.432629+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.627968+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.628404+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.663283+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:56.663776+00:00", "trade", 11.725, 252.0]
["2026-09-29T18:59:56.745002+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.745443+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:56.757329+00:00", "trade", 11.73, 12.0]
["2026-09-29T18:59:56.858316+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:57.226179+00:00", "trade", 11.704, 500.0]
["2026-09-29T18:59:57.403737+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:57.905740+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:57.906171+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:58.277865+00:00", "trade", 11.704, 22.0]
["2026-09-29T18:59:58.755615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:58.755655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.038734+00:00", "trade", 11.7206, 12.0]
["2026-09-29T18:59:59.039906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.103888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.104329+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.104369+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.136971+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:59:59.142883+00:00", "trade", 11.725, 12.0]
["2026-09-29T18:59:59.324371+00:00", "trade", 11.725, 1000.0]
["2026-09-29T18:59:59.324380+00:00", "trade", 11.725, 671.0]
["2026-09-29T18:59:59.802438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.802438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.870459+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:59:59.870494+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.009159+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.046147+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.241967+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.275352+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.382817+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.383253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.383454+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.383799+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.411260+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.411454+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:00:00.412137+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.432432+00:00", "trade", 11.725, 13.0]
["2026-09-29T19:00:00.435791+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:00:00.435893+00:00", "trade", 11.725, 346.0]
["2026-09-29T19:00:00.553909+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.553984+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.554585+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:00.555147+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:01.183365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:01.479659+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:02.643301+00:00", "trade", 11.725, 11.0]
["2026-09-29T19:00:03.060776+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.061253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.072409+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.075978+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.076384+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.124066+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:00:03.125079+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.183333+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.226546+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:03.226986+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:04.021515+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.372239+00:00", "trade", 11.725, 41.0]
["2026-09-29T19:00:05.387918+00:00", "trade", 11.725, 631.0]
["2026-09-29T19:00:05.388108+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.389229+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.389268+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:00:05.389268+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:00:05.389290+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.389732+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.403086+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:00:05.406192+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:00:05.450064+00:00", "trade", 11.7203, 1000.0]
["2026-09-29T19:00:05.703972+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:00:05.725780+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.726281+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.763019+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.764176+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.764292+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.764312+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.804106+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:05.991651+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.992270+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.992565+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.993031+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:05.993308+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:00:05.998991+00:00", "trade", 11.725, 571.0]
["2026-09-29T19:00:05.999042+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:00:05.999067+00:00", "trade", 11.725, 429.0]
["2026-09-29T19:00:06.085579+00:00", "trade", 11.725, 60.0]
["2026-09-29T19:00:06.116168+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:00:06.116589+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.244636+00:00", "trade", 11.7077, 13.0]
["2026-09-29T19:00:06.246001+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.521029+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:06.548860+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:00:06.582636+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:06.857974+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:06.857977+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:06.858359+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:00:06.858928+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.858969+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.858969+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.858969+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859008+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859049+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859049+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859053+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859089+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.859409+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.860635+00:00", "trade", 11.72, 61.0]
["2026-09-29T19:00:06.860641+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:06.860641+00:00", "trade", 11.72, 5.0]
["2026-09-29T19:00:06.860644+00:00", "trade", 11.72, 18.0]
["2026-09-29T19:00:06.860644+00:00", "trade", 11.72, 16.0]
["2026-09-29T19:00:06.861088+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.861088+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.861650+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.863391+00:00", "trade", 11.72, 184.0]
["2026-09-29T19:00:06.863393+00:00", "trade", 11.72, 16.0]
["2026-09-29T19:00:06.864331+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.864331+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.865409+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:06.865504+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:06.866893+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:06.867293+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:07.024978+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:07.690840+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:07.995535+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:08.164943+00:00", "trade", 11.7051, 300.0]
["2026-09-29T19:00:08.971899+00:00", "trade", 11.725, 304.0]
["2026-09-29T19:00:08.972015+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:08.975155+00:00", "trade", 11.725, 13.0]
["2026-09-29T19:00:08.977739+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:08.978255+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:08.981741+00:00", "trade", 11.725, 14.0]
["2026-09-29T19:00:08.982324+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:08.983939+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:00:08.984540+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:08.984646+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:00:09.378366+00:00", "trade", 11.7201, 80.0]
["2026-09-29T19:00:09.400946+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:00:09.401388+00:00", "trade", 11.725, 85.0]
["2026-09-29T19:00:09.458894+00:00", "trade", 11.7201, 97.0]
["2026-09-29T19:00:09.501000+00:00", "trade", 11.7201, 94.0]
["2026-09-29T19:00:09.520313+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:09.522914+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:09.544435+00:00", "trade", 11.725, 53.0]
["2026-09-29T19:00:09.545002+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:09.548092+00:00", "trade", 11.7201, 107.0]
["2026-09-29T19:00:09.550657+00:00", "trade", 11.7226, 52.0]
["2026-09-29T19:00:09.724660+00:00", "trade", 11.725, 101.0]
["2026-09-29T19:00:10.520560+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:10.886209+00:00", "trade", 11.7201, 300.0]
["2026-09-29T19:00:11.901596+00:00", "trade", 11.72, 39.0]
["2026-09-29T19:00:11.901633+00:00", "trade", 11.72, 84.0]
["2026-09-29T19:00:11.901635+00:00", "trade", 11.72, 1000.0]
["2026-09-29T19:00:11.901638+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:11.901668+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:00:11.901674+00:00", "trade", 11.72, 12.0]
["2026-09-29T19:00:11.901747+00:00", "trade", 11.72, 61.0]
["2026-09-29T19:00:11.901753+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:00:11.901753+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:00:11.901756+00:00", "trade", 11.72, 98.0]
["2026-09-29T19:00:11.901762+00:00", "trade", 11.72, 187.0]
["2026-09-29T19:00:11.901765+00:00", "trade", 11.72, 13.0]
["2026-09-29T19:00:11.901780+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:11.901927+00:00", "trade", 11.72, 127.0]
["2026-09-29T19:00:11.901930+00:00", "trade", 11.72, 95.0]
["2026-09-29T19:00:11.901934+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:00:11.901934+00:00", "trade", 11.72, 293.0]
["2026-09-29T19:00:11.901939+00:00", "trade", 11.72, 719.0]
["2026-09-29T19:00:11.901943+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.901948+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.901953+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902013+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902043+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902043+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902048+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902216+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:11.902249+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902330+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902334+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902339+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902339+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902349+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902349+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902354+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:00:11.902449+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902449+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902465+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902515+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902530+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902916+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902956+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.902956+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.903001+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.903046+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.903407+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.903928+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.903968+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.904086+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:11.904324+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.904369+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.904685+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.905349+00:00", "trade", 11.715, 589.0]
["2026-09-29T19:00:11.905349+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:00:11.906128+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.912765+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:11.913691+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.916286+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:00:11.916833+00:00", "trade", 11.72, 9.0]
["2026-09-29T19:00:11.916900+00:00", "trade", 11.72, 35.0]
["2026-09-29T19:00:11.917841+00:00", "trade", 11.72, 1100.0]
["2026-09-29T19:00:11.919094+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:11.919110+00:00", "trade", 11.72, 556.0]
["2026-09-29T19:00:11.919134+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:12.219062+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:12.554419+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:12.586297+00:00", "trade", 11.715, 28.0]
["2026-09-29T19:00:13.855827+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.038095+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.038451+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.038616+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.113845+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.215809+00:00", "trade", 11.715, 300.0]
["2026-09-29T19:00:14.216559+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.217521+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:14.460083+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:15.906190+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:15.908069+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:15.909034+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:00:16.290521+00:00", "trade", 11.721, 147.0]
["2026-09-29T19:00:17.105133+00:00", "trade", 11.7211, 36.0]
["2026-09-29T19:00:17.106863+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.746470+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.749392+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.840343+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.908349+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.909662+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.909858+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.910454+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:18.918879+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:19.247755+00:00", "trade", 11.7065, 100.0]
["2026-09-29T19:00:21.179517+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:21.730506+00:00", "trade", 11.715, 3000.0]
["2026-09-29T19:00:23.456964+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:23.713025+00:00", "trade", 11.6949, 58.0]
["2026-09-29T19:00:23.731714+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:00:24.296438+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:00:25.862266+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.034751+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.076695+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.081277+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.081291+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.081347+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.081673+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:00:26.091922+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.092393+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.094322+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.201672+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.426532+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.561485+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:00:26.674491+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.675248+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.781801+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:26.803818+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:00:26.807063+00:00", "trade", 11.715, 87.0]
["2026-09-29T19:00:27.516628+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.574635+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.619597+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.619602+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.626789+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.644632+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.646526+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:27.963986+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:28.393462+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:00:28.593712+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:29.040733+00:00", "trade", 11.7215, 24.0]
["2026-09-29T19:00:29.113683+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:29.763106+00:00", "trade", 11.71, 25.0]
["2026-09-29T19:00:29.764144+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:00:30.009186+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:30.565636+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:00:31.142139+00:00", "trade", 11.715, 18.0]
["2026-09-29T19:00:31.142545+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:31.145602+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:31.198398+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:31.286196+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:31.287133+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:32.541695+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:32.541890+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:33.344140+00:00", "trade", 11.7211, 53.0]
["2026-09-29T19:00:33.345442+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:00:33.760752+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:34.483505+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:34.518503+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:34.562147+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:34.930247+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:35.559567+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:35.560930+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:35.906536+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:35.907890+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:37.565670+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:37.565675+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:37.566141+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:38.562534+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:39.200726+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:39.575571+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.198293+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.205315+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.224490+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.225498+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.225533+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.238904+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:41.247712+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:00:41.270023+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:42.863921+00:00", "trade", 11.7143, 3000.0]
["2026-09-29T19:00:42.864593+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:42.864998+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:00:42.865247+00:00", "trade", 11.715, 3.0]
["2026-09-29T19:00:43.466484+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:00:45.231944+00:00", "trade", 11.6955, 200.0]
["2026-09-29T19:00:45.469873+00:00", "trade", 11.7209, 100.0]
["2026-09-29T19:00:45.519403+00:00", "trade", 11.715, 650.0]
["2026-09-29T19:00:45.519412+00:00", "trade", 11.715, 650.0]
["2026-09-29T19:00:45.520335+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:45.520335+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:45.520415+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:45.520519+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:00:45.521135+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:00:45.521572+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:45.521647+00:00", "trade", 11.715, 151.0]
["2026-09-29T19:00:45.544422+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:45.563552+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:46.635244+00:00", "trade", 11.715, 44.0]
["2026-09-29T19:00:46.861492+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:46.958720+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:00:47.603846+00:00", "trade", 11.715, 11.0]
["2026-09-29T19:00:48.286631+00:00", "trade", 11.715, 70.0]
["2026-09-29T19:00:48.287676+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.288112+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.288291+00:00", "trade", 11.715, 3.0]
["2026-09-29T19:00:48.288333+00:00", "trade", 11.715, 15.0]
["2026-09-29T19:00:48.289133+00:00", "trade", 11.715, 33.0]
["2026-09-29T19:00:48.289187+00:00", "trade", 11.715, 13.0]
["2026-09-29T19:00:48.289250+00:00", "trade", 11.715, 123.0]
["2026-09-29T19:00:48.290943+00:00", "trade", 11.715, 13.0]
["2026-09-29T19:00:48.290943+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:00:48.322013+00:00", "trade", 11.715, 123.0]
["2026-09-29T19:00:48.322181+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:00:48.322220+00:00", "trade", 11.715, 40.0]
["2026-09-29T19:00:48.322455+00:00", "trade", 11.715, 107.0]
["2026-09-29T19:00:48.325591+00:00", "trade", 11.715, 154.0]
["2026-09-29T19:00:48.338372+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.339439+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.458567+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.458567+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.501161+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:00:48.501281+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:00:48.501665+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:48.502141+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.757306+00:00", "trade", 11.715, 35.0]
["2026-09-29T19:00:49.763877+00:00", "trade", 11.71, 5.0]
["2026-09-29T19:00:49.763892+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:00:49.763901+00:00", "trade", 11.715, 141.0]
["2026-09-29T19:00:49.763904+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:00:49.764015+00:00", "trade", 11.71, 12.0]
["2026-09-29T19:00:49.764024+00:00", "trade", 11.71, 52.0]
["2026-09-29T19:00:49.764516+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764516+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764516+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764551+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764636+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764636+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764636+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764792+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.764992+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.765073+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:49.766132+00:00", "trade", 11.7175, 100.0]
["2026-09-29T19:00:49.797740+00:00", "trade", 11.71, 11.0]
["2026-09-29T19:00:49.799220+00:00", "trade", 11.71, 3.0]
["2026-09-29T19:00:49.799869+00:00", "trade", 11.71, 180.0]
["2026-09-29T19:00:49.799872+00:00", "trade", 11.71, 8.0]
["2026-09-29T19:00:49.799884+00:00", "trade", 11.71, 900.0]
["2026-09-29T19:00:49.799887+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.799894+00:00", "trade", 11.71, 140.0]
["2026-09-29T19:00:49.799894+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.799894+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.799938+00:00", "trade", 11.71, 188.0]
["2026-09-29T19:00:49.799951+00:00", "trade", 11.71, 160.0]
["2026-09-29T19:00:49.799954+00:00", "trade", 11.71, 16.0]
["2026-09-29T19:00:49.799957+00:00", "trade", 11.71, 14.0]
["2026-09-29T19:00:49.799957+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:00:49.799962+00:00", "trade", 11.71, 9.0]
["2026-09-29T19:00:49.799962+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.799966+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.799966+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:00:49.799969+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.800146+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800146+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800146+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800152+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.800209+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:49.800256+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800271+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800281+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:00:49.800286+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800321+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800376+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800457+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800487+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800487+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800492+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800507+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800517+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800522+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800522+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800567+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800618+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800618+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800663+00:00", "trade", 11.705, 671.0]
["2026-09-29T19:00:49.800687+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800687+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800712+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800727+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800744+00:00", "trade", 11.71, 61.0]
["2026-09-29T19:00:49.800802+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.800883+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801057+00:00", "trade", 11.705, 5.0]
["2026-09-29T19:00:49.801102+00:00", "trade", 11.705, 1342.0]
["2026-09-29T19:00:49.801165+00:00", "trade", 11.7141, 51.0]
["2026-09-29T19:00:49.801203+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801243+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801324+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801324+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801404+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801684+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.801765+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.802045+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.802542+00:00", "trade", 11.705, 4.0]
["2026-09-29T19:00:49.802546+00:00", "trade", 11.705, 90.0]
["2026-09-29T19:00:49.802801+00:00", "trade", 11.705, 1346.0]
["2026-09-29T19:00:49.802801+00:00", "trade", 11.705, 1506.0]
["2026-09-29T19:00:49.803008+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.803489+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.808951+00:00", "trade", 11.715, 30.0]
["2026-09-29T19:00:49.819337+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:00:49.819973+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.821371+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.829576+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:49.844777+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:50.266955+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:50.452296+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:50.803290+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:50.867553+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:51.682223+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:52.398910+00:00", "trade", 11.7113, 26.0]
["2026-09-29T19:00:52.782444+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:52.787905+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:52.894209+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:53.116041+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:53.218194+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:53.252887+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:53.366722+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:53.570311+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:54.205240+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:54.548831+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:54.655826+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.078640+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.178801+00:00", "trade", 11.705, 40.0]
["2026-09-29T19:00:55.179435+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.179911+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.179916+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.193904+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.745596+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:55.754376+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:56.023190+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:56.810271+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:56.810882+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:56.811323+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.039080+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.039561+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.127329+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:00:57.135987+00:00", "trade", 11.7084, 320.0]
["2026-09-29T19:00:57.295554+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.296206+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.296351+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.304405+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.304613+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:57.304847+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:00:57.606192+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.612979+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:57.850583+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.529888+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.530444+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.905606+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.906047+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.906362+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.907275+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:58.908964+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:58.927417+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:59.042743+00:00", "trade", 11.7103, 14.0]
["2026-09-29T19:00:59.043769+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:59.077419+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:59.081118+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:59.081190+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:00:59.081244+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:00:59.090175+00:00", "trade", 11.705, 325.0]
["2026-09-29T19:00:59.090235+00:00", "trade", 11.705, 227.0]
["2026-09-29T19:00:59.091453+00:00", "trade", 11.7061, 52.0]
["2026-09-29T19:00:59.092199+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:00:59.706219+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:01:00.009213+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.370738+00:00", "trade", 11.7166, 10.0]
["2026-09-29T19:01:00.372442+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.372883+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.373083+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.545458+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.545498+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.545538+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.545538+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.545864+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.546139+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.547082+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.548867+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:01:00.549698+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.556103+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.901654+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:00.972082+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:01.028776+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:01.312709+00:00", "trade", 11.7, 650.0]
["2026-09-29T19:01:01.313645+00:00", "trade", 11.7, 650.0]
["2026-09-29T19:01:01.366118+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:02.315295+00:00", "trade", 11.705, 121.0]
["2026-09-29T19:01:04.106700+00:00", "trade", 11.705, 22.0]
["2026-09-29T19:01:04.161271+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:01:04.239117+00:00", "trade", 11.7001, 8500.0]
["2026-09-29T19:01:04.240398+00:00", "trade", 11.7003, 71.0]
["2026-09-29T19:01:04.244256+00:00", "trade", 11.71, 671.0]
["2026-09-29T19:01:04.244575+00:00", "trade", 11.7075, 73.0]
["2026-09-29T19:01:04.245461+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.256092+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:01:04.260874+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:01:04.265102+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:01:04.265974+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:01:04.266000+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266050+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266626+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266631+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266667+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266667+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.266672+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267067+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267107+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267348+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267589+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267749+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267749+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.267864+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:04.303198+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:05.141589+00:00", "trade", 11.7076, 2.0]
["2026-09-29T19:01:05.862654+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:05.863496+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.222384+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.222685+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.222850+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.223331+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.223783+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.224625+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.225021+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.225492+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.225818+00:00", "trade", 11.705, 1103.0]
["2026-09-29T19:01:06.226063+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.226935+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.227336+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.232268+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.365830+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.366306+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.366787+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.368712+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.369153+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.375744+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.376235+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.376992+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.404267+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.463542+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.465582+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.497393+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.858591+00:00", "trade", 11.705, 136.0]
["2026-09-29T19:01:06.858651+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:01:06.858712+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:01:06.860775+00:00", "trade", 11.7, 662.0]
["2026-09-29T19:01:06.861393+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.861629+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.862430+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.865914+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:06.887024+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:07.476550+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:08.257131+00:00", "trade", 11.705, 3000.0]
["2026-09-29T19:01:08.923860+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:08.980756+00:00", "trade", 11.7092, 10.0]
["2026-09-29T19:01:09.031940+00:00", "trade", 11.705, 133.0]
["2026-09-29T19:01:09.042874+00:00", "trade", 11.7075, 1000.0]
["2026-09-29T19:01:09.042968+00:00", "trade", 11.71, 6.0]
["2026-09-29T19:01:09.043055+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:09.043139+00:00", "trade", 11.71, 194.0]
["2026-09-29T19:01:09.044140+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:09.044155+00:00", "trade", 11.7056, 54.0]
["2026-09-29T19:01:09.045619+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:09.046060+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:09.903778+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.037662+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.037782+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.039862+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.040102+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.040343+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.061949+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.062390+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.085119+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.085776+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.085946+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:10.324511+00:00", "trade", 11.7089, 13.0]
["2026-09-29T19:01:11.067679+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:11.068115+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:11.603172+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:11.603613+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:12.198763+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:12.764232+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:12.764708+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:14.037504+00:00", "trade", 11.707, 28.0]
["2026-09-29T19:01:14.254852+00:00", "trade", 11.705, 250.0]
["2026-09-29T19:01:14.343485+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:14.344442+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:14.346286+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:14.350326+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:15.129258+00:00", "trade", 11.705, 3000.0]
["2026-09-29T19:01:15.155186+00:00", "trade", 11.705, 655.0]
["2026-09-29T19:01:15.156467+00:00", "trade", 11.7031, 23.0]
["2026-09-29T19:01:15.228954+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:15.229430+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:15.229435+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:01:15.237194+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:01:15.237206+00:00", "trade", 11.71, 1100.0]
["2026-09-29T19:01:15.237209+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:01:15.237212+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:01:15.237215+00:00", "trade", 11.71, 1900.0]
["2026-09-29T19:01:15.237215+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:15.237239+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:01:15.237344+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:01:15.237409+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:01:15.237459+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:01:15.237494+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:15.237500+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:15.237503+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:01:15.237512+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:01:15.237515+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:01:15.237536+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:15.237655+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:01:15.237663+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:01:15.237666+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:01:15.237669+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:01:15.237673+00:00", "trade", 11.71, 1100.0]
["2026-09-29T19:01:15.237675+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:01:15.237675+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:01:15.237835+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.237967+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:15.237969+00:00", "trade", 11.71, 74.0]
["2026-09-29T19:01:15.238006+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238076+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238151+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238156+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238196+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238196+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238271+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238311+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238316+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238356+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238432+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238472+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238752+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.238792+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.239193+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.239314+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.239494+00:00", "trade", 11.71, 326.0]
["2026-09-29T19:01:15.239755+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.240459+00:00", "trade", 11.71, 6.0]
["2026-09-29T19:01:15.243754+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:15.270149+00:00", "trade", 11.715, 631.0]
["2026-09-29T19:01:15.270224+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:01:15.270567+00:00", "trade", 11.715, 1260.0]
["2026-09-29T19:01:15.270582+00:00", "trade", 11.715, 630.0]
["2026-09-29T19:01:15.271123+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:01:15.272040+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:01:15.338384+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.327109+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.327567+00:00", "trade", 11.7197, 8500.0]
["2026-09-29T19:01:16.349113+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:01:16.805736+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.806268+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.806784+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.812102+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:16.820827+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.260452+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.350144+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:01:17.363803+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.429644+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:01:17.430266+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.535781+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.536177+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.536218+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.536618+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.640616+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.898057+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.898418+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.900218+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.935022+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:17.935022+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:01:17.935952+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.935987+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.935993+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.935993+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.936028+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.936068+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.936429+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:17.959599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:18.369513+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:18.466241+00:00", "trade", 11.718, 2.0]
["2026-09-29T19:01:18.641940+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:18.987251+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:18.988334+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:19.035706+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:19.244933+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:19.907152+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:19.907618+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.045717+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.504121+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.508772+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.508812+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.509454+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.531931+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:01:20.532553+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.532995+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.656032+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.656112+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.656473+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.656553+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:20.734143+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:21.600782+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:21.601218+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:21.601258+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:21.601659+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:21.706779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.306259+00:00", "trade", 11.7086, 100.0]
["2026-09-29T19:01:22.319108+00:00", "trade", 11.7094, 134.0]
["2026-09-29T19:01:22.892682+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.904004+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.904044+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.915116+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.917347+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:01:22.917410+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:01:22.918409+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.922919+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:22.923491+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:23.092059+00:00", "trade", 11.6985, 100.0]
["2026-09-29T19:01:24.424415+00:00", "trade", 11.7199, 3000.0]
["2026-09-29T19:01:24.748955+00:00", "trade", 11.7101, 9010.0]
["2026-09-29T19:01:24.850218+00:00", "trade", 11.715, 8500.0]
["2026-09-29T19:01:24.850796+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.181487+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.312909+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.312990+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.313586+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.432916+00:00", "trade", 11.7, 47.0]
["2026-09-29T19:01:25.581057+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.582089+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.794354+00:00", "trade", 11.7104, 216.0]
["2026-09-29T19:01:25.817128+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:25.818603+00:00", "trade", 11.7105, 5.0]
["2026-09-29T19:01:25.838348+00:00", "trade", 11.7105, 2.0]
["2026-09-29T19:01:27.519596+00:00", "trade", 11.715, 700.0]
["2026-09-29T19:01:27.600371+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:27.609693+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:27.621361+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:28.151150+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:28.151230+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:28.520645+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:01:29.561171+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:29.562168+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.009247+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.527367+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.531682+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.532930+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.745355+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:30.745395+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:33.873814+00:00", "trade", 11.7093, 66.0]
["2026-09-29T19:01:34.048571+00:00", "trade", 11.715, 1248.0]
["2026-09-29T19:01:34.131048+00:00", "trade", 11.715, 615.0]
["2026-09-29T19:01:35.006642+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.006642+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.006692+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.007123+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.009294+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.202844+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.203360+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:35.520824+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:36.044464+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:36.794682+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:37.132235+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:01:38.904476+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:38.905458+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:40.892729+00:00", "trade", 11.7092, 18.0]
["2026-09-29T19:01:44.816971+00:00", "trade", 11.715, 54.0]
["2026-09-29T19:01:45.159732+00:00", "trade", 11.7142, 47.0]
["2026-09-29T19:01:45.693014+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:45.828082+00:00", "trade", 11.7197, 26.0]
["2026-09-29T19:01:47.575367+00:00", "trade", 11.7002, 200.0]
["2026-09-29T19:01:48.270049+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:48.871618+00:00", "trade", 11.7002, 47.0]
["2026-09-29T19:01:48.872656+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:01:49.164340+00:00", "trade", 11.7102, 375.0]
["2026-09-29T19:01:49.167876+00:00", "trade", 11.7102, 26.0]
["2026-09-29T19:01:49.169585+00:00", "trade", 11.7102, 262.0]
["2026-09-29T19:01:49.173025+00:00", "trade", 11.7102, 2.0]
["2026-09-29T19:01:49.588477+00:00", "trade", 11.718, 133.0]
["2026-09-29T19:01:49.686173+00:00", "trade", 11.7106, 26.0]
["2026-09-29T19:01:49.686233+00:00", "trade", 11.7128, 37.0]
["2026-09-29T19:01:49.686294+00:00", "trade", 11.7133, 46.0]
["2026-09-29T19:01:49.686351+00:00", "trade", 11.7137, 47.0]
["2026-09-29T19:01:49.686411+00:00", "trade", 11.7136, 27.0]
["2026-09-29T19:01:50.509310+00:00", "trade", 11.7193, 300.0]
["2026-09-29T19:01:52.426033+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426036+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:01:52.426036+00:00", "trade", 11.72, 1200.0]
["2026-09-29T19:01:52.426060+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426063+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426066+00:00", "trade", 11.72, 162.0]
["2026-09-29T19:01:52.426066+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426066+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:01:52.426069+00:00", "trade", 11.72, 32.0]
["2026-09-29T19:01:52.426072+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:01:52.426072+00:00", "trade", 11.72, 1100.0]
["2026-09-29T19:01:52.426075+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:01:52.426075+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426075+00:00", "trade", 11.72, 80.0]
["2026-09-29T19:01:52.426078+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426153+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:01:52.426156+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426273+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:01:52.426273+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426277+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426279+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426279+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426281+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:01:52.426345+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.426351+00:00", "trade", 11.72, 32.0]
["2026-09-29T19:01:52.426357+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:01:52.426402+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426407+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426442+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426682+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426702+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426762+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426923+00:00", "trade", 11.72, 88.0]
["2026-09-29T19:01:52.426923+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426958+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.426998+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427043+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427043+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427239+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427359+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427519+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427559+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427675+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.427760+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.428161+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.428602+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.428802+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.428923+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.429574+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.429574+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.430143+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:01:52.430722+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.432997+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:01:52.434045+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.435962+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:01:52.445607+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.445928+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.489687+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.526282+00:00", "trade", 11.725, 411.0]
["2026-09-29T19:01:52.559475+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:01:52.559562+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.559565+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.559568+00:00", "trade", 11.72, 98.0]
["2026-09-29T19:01:52.559568+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:01:52.559628+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:01:52.559848+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.559851+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:52.560485+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.560550+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.560550+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:52.651839+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:01:52.749202+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:01:52.775884+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:01:53.029460+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:53.195449+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:53.253873+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:01:53.293056+00:00", "trade", 11.7225, 8500.0]
["2026-09-29T19:01:53.414328+00:00", "trade", 11.725, 3000.0]
["2026-09-29T19:01:53.427566+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:53.516633+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.679630+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:55.679723+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:01:55.680365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.680365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.680365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.680686+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.680686+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.682485+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.707535+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:55.731542+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.111479+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.117679+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.383115+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.383115+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.673104+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.778485+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:56.909258+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:01:56.912308+00:00", "trade", 11.7014, 43.0]
["2026-09-29T19:01:57.003329+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:57.003530+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:57.003805+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:57.034618+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.384096+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.384121+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.385218+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.389117+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.389258+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.389283+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:01:58.392706+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:02:00.009273+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:02:00.011747+00:00", "trade", 11.7148, 400.0]
["2026-09-29T19:02:00.065563+00:00", "trade", 11.72, 9.0]
["2026-09-29T19:02:00.065566+00:00", "trade", 11.72, 47.0]
["2026-09-29T19:02:00.065569+00:00", "trade", 11.72, 1000.0]
["2026-09-29T19:02:00.065569+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.065572+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.065572+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.065575+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.065599+00:00", "trade", 11.72, 208.0]
["2026-09-29T19:02:00.065602+00:00", "trade", 11.72, 60.0]
["2026-09-29T19:02:00.065602+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:02:00.065605+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:02:00.065615+00:00", "trade", 11.72, 51.0]
["2026-09-29T19:02:00.065620+00:00", "trade", 11.72, 61.0]
["2026-09-29T19:02:00.065620+00:00", "trade", 11.72, 206.0]
["2026-09-29T19:02:00.065624+00:00", "trade", 11.72, 51.0]
["2026-09-29T19:02:00.065635+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.065772+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:02:00.065807+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:02:00.065843+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:02:00.065903+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:02:00.065958+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.065993+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.066318+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.066333+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.066349+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.066464+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.066749+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.067231+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.067436+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.067461+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.068140+00:00", "trade", 11.715, 90.0]
["2026-09-29T19:02:00.074476+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:02:00.075044+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.075417+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:02:00.075846+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.075881+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.077004+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.077034+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.111794+00:00", "trade", 11.7015, 52.0]
["2026-09-29T19:02:00.130461+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.300746+00:00", "trade", 11.715, 8500.0]
["2026-09-29T19:02:00.627267+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.627823+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.739664+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:00.855579+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:01.410082+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:01.467619+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:01.592140+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:01.604584+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:01.608022+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.108164+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:02:02.128330+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:02:02.128795+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.187429+00:00", "trade", 11.715, 39.0]
["2026-09-29T19:02:02.206612+00:00", "trade", 11.715, 8500.0]
["2026-09-29T19:02:02.630317+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.630317+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.631279+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.631279+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.631795+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:02.632076+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.633038+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.634664+00:00", "trade", 11.71, 38.0]
["2026-09-29T19:02:02.634664+00:00", "trade", 11.71, 56.0]
["2026-09-29T19:02:02.635599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.635599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.635640+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.636041+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.721435+00:00", "trade", 11.71, 192.0]
["2026-09-29T19:02:02.722070+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.722070+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.722070+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:02.722546+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:03.210907+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:03.667612+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:03.779756+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:02:03.779819+00:00", "trade", 11.715, 37.0]
["2026-09-29T19:02:03.782528+00:00", "trade", 11.715, 37.0]
["2026-09-29T19:02:03.788657+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:02:03.818485+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:02:03.867426+00:00", "trade", 11.715, 37.0]
["2026-09-29T19:02:03.870695+00:00", "trade", 11.715, 39.0]
["2026-09-29T19:02:03.895068+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:02:03.895134+00:00", "trade", 11.715, 38.0]
["2026-09-29T19:02:03.963510+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:03.964032+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:04.007244+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:04.007720+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:04.483584+00:00", "trade", 11.7141, 5.0]
["2026-09-29T19:02:05.115368+00:00", "trade", 11.7151, 76.0]
["2026-09-29T19:02:05.171616+00:00", "trade", 11.7151, 100.0]
["2026-09-29T19:02:06.353566+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.396021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.397224+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.409579+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.409599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.409599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.410070+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.412731+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.425271+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:06.859236+00:00", "trade", 11.715, 105.0]
["2026-09-29T19:02:06.861146+00:00", "trade", 11.71, 695.0]
["2026-09-29T19:02:07.026625+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:07.550525+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:07.550530+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:07.550996+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:07.551222+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:08.274656+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:08.281793+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:08.526329+00:00", "trade", 11.715, 183.0]
["2026-09-29T19:02:08.527024+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:08.527180+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:08.815431+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:09.905642+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:11.561033+00:00", "trade", 11.715, 4.0]
["2026-09-29T19:02:11.561475+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:02:11.564765+00:00", "trade", 11.715, 6.0]
["2026-09-29T19:02:13.589597+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:13.590600+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:14.092897+00:00", "trade", 11.7157, 100.0]
["2026-09-29T19:02:15.161743+00:00", "trade", 11.7186, 41.0]
["2026-09-29T19:02:15.493287+00:00", "trade", 11.715, 9.0]
["2026-09-29T19:02:16.304109+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:16.304565+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:16.304725+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:16.305306+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:16.932284+00:00", "trade", 11.7025, 43.0]
["2026-09-29T19:02:17.452464+00:00", "trade", 11.7025, 6.0]
["2026-09-29T19:02:17.456220+00:00", "trade", 11.7025, 38.0]
["2026-09-29T19:02:19.097487+00:00", "trade", 11.7167, 153.0]
["2026-09-29T19:02:19.840152+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:19.840819+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:19.841551+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:19.851138+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:20.414016+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:20.514650+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:20.786668+00:00", "trade", 11.7107, 100.0]
["2026-09-29T19:02:21.304227+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.306668+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.327432+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.549865+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.556218+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:21.557388+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.557910+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.560070+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.560230+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:21.659787+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:23.490147+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:02:23.491219+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:23.491294+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:23.491655+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.473604+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.474040+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.474095+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.474095+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.474536+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:24.592341+00:00", "trade", 11.7025, 100.0]
["2026-09-29T19:02:25.304569+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:25.305005+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:25.305832+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:25.674514+00:00", "trade", 11.715, 3.0]
["2026-09-29T19:02:25.905602+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:25.907241+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:25.915686+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:26.034403+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:26.034844+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:30.009300+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:30.073703+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:30.074209+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:30.378162+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.020744+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.050877+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:02:31.051507+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.051507+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.055487+00:00", "trade", 11.715, 6.0]
["2026-09-29T19:02:31.055629+00:00", "trade", 11.715, 3.0]
["2026-09-29T19:02:31.060284+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:31.063165+00:00", "trade", 11.715, 66.0]
["2026-09-29T19:02:31.064062+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.064077+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.064102+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.064157+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.064558+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.064558+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.065079+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.065440+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.167633+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.167673+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.167708+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:31.168309+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:32.487018+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:32.487259+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:32.487700+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.714956+00:00", "trade", 11.7112, 33.0]
["2026-09-29T19:02:33.715578+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716019+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716114+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:02:33.716400+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716545+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716580+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716861+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.716861+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.717021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.717377+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.717818+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.902763+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:33.902763+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.556449+00:00", "trade", 11.71, 30.0]
["2026-09-29T19:02:34.557454+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.557895+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.644135+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.644165+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.736214+00:00", "trade", 11.7112, 400.0]
["2026-09-29T19:02:34.737592+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:34.875429+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:35.019643+00:00", "trade", 11.715, 6.0]
["2026-09-29T19:02:35.275215+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:35.275746+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:35.400848+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:36.159932+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:36.159935+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:02:36.160443+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:36.166482+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:02:36.688904+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:37.102432+00:00", "trade", 11.715, 7.0]
["2026-09-29T19:02:37.365176+00:00", "trade", 11.7112, 27.0]
["2026-09-29T19:02:38.619854+00:00", "trade", 11.715, 190.0]
["2026-09-29T19:02:38.620184+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:38.620219+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.620269+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.620791+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.620816+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.620816+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.620828+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:38.620936+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.621242+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.621242+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.621252+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.621332+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.621733+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.622174+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:38.643459+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:39.491785+00:00", "trade", 11.7183, 147.0]
["2026-09-29T19:02:41.676278+00:00", "trade", 11.7183, 12.0]
["2026-09-29T19:02:41.676804+00:00", "trade", 11.7183, 1.0]
["2026-09-29T19:02:41.676853+00:00", "trade", 11.7183, 1.0]
["2026-09-29T19:02:42.199541+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:42.199887+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:42.336702+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:42.593427+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:42.593903+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:42.611720+00:00", "trade", 11.7131, 394.0]
["2026-09-29T19:02:43.357713+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:43.358194+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:44.688588+00:00", "trade", 11.712, 100.0]
["2026-09-29T19:02:45.163732+00:00", "trade", 11.7131, 1.0]
["2026-09-29T19:02:45.862331+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:45.862571+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:45.862767+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.175003+00:00", "trade", 11.712, 21.0]
["2026-09-29T19:02:46.587364+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.587805+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.823801+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.824282+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.945119+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:46.945144+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:47.057180+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:47.111891+00:00", "trade", 11.715, 4.0]
["2026-09-29T19:02:48.009404+00:00", "trade", 11.715, 107.0]
["2026-09-29T19:02:48.033997+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061161+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061201+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061241+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061282+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061602+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061683+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061683+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.061723+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.166742+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.166757+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.384215+00:00", "trade", 11.71, 7000.0]
["2026-09-29T19:02:48.384906+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.385211+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.385552+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:48.385748+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:49.030436+00:00", "trade", 11.715, 122.0]
["2026-09-29T19:02:49.031798+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:49.031798+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:49.032199+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:49.697947+00:00", "trade", 11.7171, 237.0]
["2026-09-29T19:02:50.723829+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:50.843499+00:00", "trade", 11.71, 34.0]
["2026-09-29T19:02:50.843562+00:00", "trade", 11.71, 756.0]
["2026-09-29T19:02:50.844105+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.149617+00:00", "trade", 11.715, 7.0]
["2026-09-29T19:02:51.659088+00:00", "trade", 11.715, 166.0]
["2026-09-29T19:02:51.659371+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:02:51.659443+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660054+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660054+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660089+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660170+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660370+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660375+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660490+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660490+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.660616+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.903889+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:51.903939+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:52.356144+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:52.660978+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:52.661454+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:53.330992+00:00", "trade", 11.715, 300.0]
["2026-09-29T19:02:53.706044+00:00", "trade", 11.7121, 100.0]
["2026-09-29T19:02:54.654010+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:55.206643+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:55.536557+00:00", "trade", 11.715, 24.0]
["2026-09-29T19:02:55.537673+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:02:55.542307+00:00", "trade", 11.715, 8.0]
["2026-09-29T19:02:55.856658+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:55.857134+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:56.085772+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:56.666397+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:56.999113+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:02:57.003503+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:02:57.222624+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:57.223060+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:57.223847+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:57.223847+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:57.225300+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:57.429045+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:58.051168+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:58.899364+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:59.105367+00:00", "trade", 11.715, 18.0]
["2026-09-29T19:02:59.107153+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:59.107594+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:02:59.888244+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.009312+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.177572+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.177782+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.179411+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.183927+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.190663+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:00.993828+00:00", "trade", 11.715, 80.0]
["2026-09-29T19:03:00.996056+00:00", "trade", 11.715, 81.0]
["2026-09-29T19:03:01.053865+00:00", "trade", 11.715, 80.0]
["2026-09-29T19:03:01.084899+00:00", "trade", 11.715, 81.0]
["2026-09-29T19:03:01.085603+00:00", "trade", 11.715, 81.0]
["2026-09-29T19:03:02.208308+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:02.501431+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:03:02.502858+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:02.503294+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:03.222271+00:00", "trade", 11.715, 20.0]
["2026-09-29T19:03:03.781101+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:04.019071+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:04.019507+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:04.453793+00:00", "trade", 11.7111, 1.0]
["2026-09-29T19:03:05.205977+00:00", "trade", 11.712, 1.0]
["2026-09-29T19:03:06.708483+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:03:06.709465+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.709493+00:00", "trade", 11.715, 166.0]
["2026-09-29T19:03:06.709809+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:03:06.709901+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.723188+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.861180+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:03:06.862474+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.862514+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.862554+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:06.862990+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:07.767610+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:10.394878+00:00", "trade", 11.71, 43.0]
["2026-09-29T19:03:10.394904+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:10.395856+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:10.656746+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:11.021104+00:00", "trade", 11.71, 449.0]
["2026-09-29T19:03:11.021161+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:12.356557+00:00", "trade", 11.71, 325.0]
["2026-09-29T19:03:14.867952+00:00", "trade", 11.7123, 58.0]
["2026-09-29T19:03:15.068666+00:00", "trade", 11.7125, 10.0]
["2026-09-29T19:03:15.165740+00:00", "trade", 11.7108, 11.0]
["2026-09-29T19:03:15.811904+00:00", "trade", 11.7065, 44.0]
["2026-09-29T19:03:15.929519+00:00", "trade", 11.71, 5.0]
["2026-09-29T19:03:16.467747+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:16.468193+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.459969+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.461332+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.461959+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.462570+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.462590+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.462656+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.464615+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.470695+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.486638+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.503608+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.690522+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:20.695892+00:00", "trade", 11.7126, 100.0]
["2026-09-29T19:03:21.038198+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.039682+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.188571+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.189007+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.589900+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.746911+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:03:21.747957+00:00", "trade", 11.715, 167.0]
["2026-09-29T19:03:21.759478+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:21.759954+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:23.629562+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:23.630003+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:25.598070+00:00", "trade", 11.7126, 100.0]
["2026-09-29T19:03:25.863170+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:25.863652+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:25.953580+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:27.467608+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:27.563040+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:27.563241+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:28.052203+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:28.239277+00:00", "trade", 11.715, 49.0]
["2026-09-29T19:03:28.239743+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:28.239746+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:03:28.239779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:28.240260+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:28.734678+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:03:28.753526+00:00", "trade", 11.715, 970.0]
["2026-09-29T19:03:28.765531+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:28.771377+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:28.792634+00:00", "trade", 11.715, 672.0]
["2026-09-29T19:03:28.792728+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:28.792734+00:00", "trade", 11.715, 672.0]
["2026-09-29T19:03:28.792773+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:28.792776+00:00", "trade", 11.715, 630.0]
["2026-09-29T19:03:28.793215+00:00", "trade", 11.715, 370.0]
["2026-09-29T19:03:28.794138+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:28.805812+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:29.466138+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:29.466579+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:29.746730+00:00", "trade", 11.7163, 5.0]
["2026-09-29T19:03:29.787456+00:00", "trade", 11.715, 55.0]
["2026-09-29T19:03:29.840745+00:00", "trade", 11.7163, 1.0]
["2026-09-29T19:03:29.840824+00:00", "trade", 11.7163, 1.0]
["2026-09-29T19:03:29.879571+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:03:30.009334+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:30.359517+00:00", "trade", 11.7141, 28.0]
["2026-09-29T19:03:30.365901+00:00", "trade", 11.7147, 18.0]
["2026-09-29T19:03:30.369269+00:00", "trade", 11.7127, 25.0]
["2026-09-29T19:03:31.125609+00:00", "trade", 11.7147, 47.0]
["2026-09-29T19:03:31.762541+00:00", "trade", 11.715, 34.0]
["2026-09-29T19:03:31.765590+00:00", "trade", 11.715, 650.0]
["2026-09-29T19:03:31.765593+00:00", "trade", 11.715, 650.0]
["2026-09-29T19:03:31.765598+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.765869+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.766116+00:00", "trade", 11.715, 650.0]
["2026-09-29T19:03:31.766570+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.766650+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.768329+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.769625+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:03:31.769689+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:31.871359+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.928024+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.928059+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:31.928500+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.032096+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.227716+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.319401+00:00", "trade", 11.715, 29.0]
["2026-09-29T19:03:32.328425+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.328871+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.328871+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.329348+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.504158+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.504619+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.504634+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.511686+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.511736+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.512202+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.516132+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.526682+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.527263+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.527368+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.851278+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.915716+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.917941+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:32.998406+00:00", "trade", 11.715, 26.0]
["2026-09-29T19:03:33.383302+00:00", "trade", 11.715, 75.0]
["2026-09-29T19:03:33.874691+00:00", "trade", 11.7163, 1.0]
["2026-09-29T19:03:33.880032+00:00", "trade", 11.713, 1.0]
["2026-09-29T19:03:33.880140+00:00", "trade", 11.714, 1.0]
["2026-09-29T19:03:34.008633+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:03:34.039113+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:03:34.073358+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:03:34.096637+00:00", "trade", 11.715, 11.0]
["2026-09-29T19:03:34.097413+00:00", "trade", 11.715, 11.0]
["2026-09-29T19:03:34.205827+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:34.206123+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:34.206599+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:34.851355+00:00", "trade", 11.713, 152.0]
["2026-09-29T19:03:35.013167+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:35.014824+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:35.015386+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:35.108448+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:35.114878+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:35.132701+00:00", "trade", 11.7163, 12.0]
["2026-09-29T19:03:35.580537+00:00", "trade", 11.7132, 100.0]
["2026-09-29T19:03:36.011468+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.020335+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.154969+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:03:36.155436+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.155476+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.459493+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.819449+00:00", "trade", 11.715, 197.0]
["2026-09-29T19:03:36.819650+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:03:36.820038+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:03:36.820411+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.820411+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.820852+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:36.821288+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:37.184279+00:00", "trade", 11.715, 4.0]
["2026-09-29T19:03:37.185460+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:37.454005+00:00", "trade", 11.7131, 63.0]
["2026-09-29T19:03:37.704302+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:03:37.963927+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:03:40.372017+00:00", "trade", 11.7079, 43.0]
["2026-09-29T19:03:40.534939+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:40.535926+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:40.729642+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:41.030822+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.106890+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.107205+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.129373+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.197941+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.390198+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:42.390719+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.310901+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.408939+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.899109+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.899575+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.901094+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:43.902307+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:45.167736+00:00", "trade", 11.7148, 14.0]
["2026-09-29T19:03:46.352174+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.352194+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.352289+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.352314+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.352354+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.357802+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:46.357865+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:03:46.358539+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:03:46.358542+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:03:46.358560+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:03:46.358560+00:00", "trade", 11.71, 900.0]
["2026-09-29T19:03:46.358563+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:46.358567+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:03:46.358572+00:00", "trade", 11.71, 94.0]
["2026-09-29T19:03:46.358579+00:00", "trade", 11.71, 9.0]
["2026-09-29T19:03:46.358584+00:00", "trade", 11.71, 221.0]
["2026-09-29T19:03:46.358584+00:00", "trade", 11.71, 111.0]
["2026-09-29T19:03:46.358588+00:00", "trade", 11.71, 46.0]
["2026-09-29T19:03:46.358588+00:00", "trade", 11.71, 55.0]
["2026-09-29T19:03:46.358590+00:00", "trade", 11.71, 11.0]
["2026-09-29T19:03:46.358594+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:03:46.358597+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:03:46.358597+00:00", "trade", 11.71, 9.0]
["2026-09-29T19:03:46.358641+00:00", "trade", 11.71, 106.0]
["2026-09-29T19:03:46.358645+00:00", "trade", 11.71, 160.0]
["2026-09-29T19:03:46.358645+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:46.358882+00:00", "trade", 11.71, 253.0]
["2026-09-29T19:03:46.358885+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:03:46.358885+00:00", "trade", 11.71, 197.0]
["2026-09-29T19:03:46.358890+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.358930+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.358970+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.358993+00:00", "trade", 11.71, 125.0]
["2026-09-29T19:03:46.359062+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:03:46.359211+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.359330+00:00", "trade", 11.71, 36.0]
["2026-09-29T19:03:46.362198+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.363581+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.363591+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.369375+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.660021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.660046+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.660166+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:46.662727+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.007334+00:00", "trade", 11.71, 141.0]
["2026-09-29T19:03:47.008283+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.028927+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.170293+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.359820+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:47.360756+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.361237+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.943997+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:47.947359+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:03:47.948227+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:47.948307+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.103177+00:00", "trade", 11.71, 659.0]
["2026-09-29T19:03:48.103180+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:03:48.103180+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.104098+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.104158+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.104198+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.226714+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:48.252518+00:00", "trade", 11.7124, 25.0]
["2026-09-29T19:03:49.725524+00:00", "trade", 11.7131, 1.0]
["2026-09-29T19:03:50.314125+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:50.335185+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:53.260623+00:00", "trade", 11.7131, 272.0]
["2026-09-29T19:03:53.265516+00:00", "trade", 11.7131, 5.0]
["2026-09-29T19:03:53.424527+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:53.430115+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:53.430652+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:53.796436+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:54.113038+00:00", "trade", 11.7145, 78.0]
["2026-09-29T19:03:54.607581+00:00", "trade", 11.714, 100.0]
["2026-09-29T19:03:55.112233+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.157879+00:00", "trade", 11.708, 43.0]
["2026-09-29T19:03:57.159619+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.160340+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.161491+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.162140+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.162180+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.165954+00:00", "trade", 11.71, 42.0]
["2026-09-29T19:03:57.165963+00:00", "trade", 11.71, 1100.0]
["2026-09-29T19:03:57.165963+00:00", "trade", 11.71, 2141.0]
["2026-09-29T19:03:57.165964+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:03:57.165999+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166011+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.166032+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.166035+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.166038+00:00", "trade", 11.71, 50.0]
["2026-09-29T19:03:57.166041+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:03:57.166045+00:00", "trade", 11.71, 158.0]
["2026-09-29T19:03:57.166045+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.166049+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166049+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166050+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:03:57.166050+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:03:57.166074+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:03:57.166074+00:00", "trade", 11.71, 61.0]
["2026-09-29T19:03:57.166104+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166114+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166119+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166119+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166119+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166124+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166129+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166134+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166189+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166194+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166210+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166239+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166254+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:03:57.166324+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166605+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166690+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166776+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166861+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166881+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166941+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.166976+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167021+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167222+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167262+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167367+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167462+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.167663+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.168104+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.168545+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.169462+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.169718+00:00", "trade", 11.705, 9.0]
["2026-09-29T19:03:57.169903+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.177666+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.196855+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:03:57.201910+00:00", "trade", 11.705, 365.0]
["2026-09-29T19:03:57.235484+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.235910+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:57.622443+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:58.130290+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:58.167228+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:58.317149+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:58.651475+00:00", "trade", 11.708, 100.0]
["2026-09-29T19:03:59.876425+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.890025+00:00", "trade", 11.7, 35.0]
["2026-09-29T19:03:59.890089+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:03:59.890152+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:03:59.890669+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.890749+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.890985+00:00", "trade", 11.7, 36.0]
["2026-09-29T19:03:59.891025+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.892709+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.911103+00:00", "trade", 11.7, 36.0]
["2026-09-29T19:03:59.911166+00:00", "trade", 11.7, 614.0]
["2026-09-29T19:03:59.911674+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:03:59.912017+00:00", "trade", 11.7, 426.0]
["2026-09-29T19:03:59.912195+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.009362+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.368893+00:00", "trade", 11.7, 36.0]
["2026-09-29T19:04:00.627711+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.950578+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.950773+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.950813+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.955852+00:00", "trade", 11.7, 36.0]
["2026-09-29T19:04:00.957294+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.958016+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.962055+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:04:00.990341+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:04:00.990912+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:00.990918+00:00", "trade", 11.7, 29.0]
["2026-09-29T19:04:00.990918+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:04:00.990921+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:04:00.990921+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:00.990949+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.990960+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:00.990963+00:00", "trade", 11.7, 174.0]
["2026-09-29T19:04:00.990969+00:00", "trade", 11.7, 1000.0]
["2026-09-29T19:04:00.990969+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:04:00.990976+00:00", "trade", 11.7, 24.0]
["2026-09-29T19:04:00.990981+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:00.990999+00:00", "trade", 11.7, 76.0]
["2026-09-29T19:04:00.991002+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:00.991002+00:00", "trade", 11.7, 13.0]
["2026-09-29T19:04:00.991005+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:04:00.991009+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991014+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991024+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991024+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991034+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991039+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991044+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991080+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991080+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991094+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991099+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991104+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991104+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991110+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991120+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991144+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:00.991144+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:04:00.991175+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:04:00.991285+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991450+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991465+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991485+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991495+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991560+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991585+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991826+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991866+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991866+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991906+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991906+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.991986+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.992092+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.992222+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.992227+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.992628+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.992668+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:00.993080+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:04:00.993545+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.008122+00:00", "trade", 11.7, 58.0]
["2026-09-29T19:04:01.008311+00:00", "trade", 11.7, 36.0]
["2026-09-29T19:04:01.011713+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.026919+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.029893+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:04:01.128070+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.170004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.172580+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:04:01.173127+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173152+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173167+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173172+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173197+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173197+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173242+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173242+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173402+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.173884+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.393749+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:04:01.570697+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.587476+00:00", "trade", 11.7124, 400.0]
["2026-09-29T19:04:01.888617+00:00", "trade", 11.695, 157.0]
["2026-09-29T19:04:01.888921+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:04:01.889560+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.889560+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.889675+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.889996+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.890036+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:01.904605+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.438188+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.523386+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.523852+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.549212+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.549352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.550014+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.550084+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.561612+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.608067+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.889901+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:04:02.890523+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.891245+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.891721+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.904847+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:02.966520+00:00", "trade", 11.7134, 100.0]
["2026-09-29T19:04:03.040012+00:00", "trade", 11.6906, 3000.0]
["2026-09-29T19:04:03.040410+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.040650+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.040851+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.041131+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.046013+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.050333+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.050814+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.132289+00:00", "trade", 11.7085, 44.0]
["2026-09-29T19:04:03.132965+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.248143+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:03.248846+00:00", "trade", 11.69, 33.0]
["2026-09-29T19:04:03.249580+00:00", "trade", 11.69, 31.0]
["2026-09-29T19:04:03.249583+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:04:03.249586+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:04:03.249590+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:04:03.249590+00:00", "trade", 11.69, 16.0]
["2026-09-29T19:04:03.249595+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:04:03.249595+00:00", "trade", 11.69, 11.0]
["2026-09-29T19:04:03.249595+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:04:03.249595+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:04:03.249598+00:00", "trade", 11.69, 25.0]
["2026-09-29T19:04:03.249673+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:04:03.249707+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249757+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249757+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249762+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249767+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249772+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249827+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249867+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:03.249882+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.249882+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.249943+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250158+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250318+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250358+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250399+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250479+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250579+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250759+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.250840+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.251200+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.251291+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:04:03.251601+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.252042+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.252078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.252504+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.256042+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.256483+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.264963+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.333260+00:00", "trade", 11.685, 27.0]
["2026-09-29T19:04:03.336513+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.336522+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:04:03.336540+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:04:03.336794+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337049+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:04:03.337103+00:00", "trade", 11.68, 12.0]
["2026-09-29T19:04:03.337430+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337470+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337491+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337491+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337681+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337706+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337711+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337731+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337902+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.337947+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.446455+00:00", "trade", 11.7133, 100.0]
["2026-09-29T19:04:03.599112+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:03.905155+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.020627+00:00", "trade", 11.6835, 1.0]
["2026-09-29T19:04:04.251924+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.337352+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.931540+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:04:04.932426+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.932466+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.932546+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.932581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.932932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.932947+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.933469+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:04.988765+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.593678+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.594164+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.748579+00:00", "trade", 11.685, 3000.0]
["2026-09-29T19:04:05.859088+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.967561+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.995853+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.995858+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996054+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996134+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996335+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996455+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996816+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996851+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996971+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.996976+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.997252+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.997452+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:05.997893+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.045712+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.045712+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.046148+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.046148+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.046629+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.047070+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.299390+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.300352+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:06.860396+00:00", "trade", 11.68, 700.0]
["2026-09-29T19:04:08.255669+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.255679+00:00", "trade", 11.68, 43.0]
["2026-09-29T19:04:08.256105+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.256346+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.257629+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.258105+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.258145+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.266269+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.266750+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:08.445280+00:00", "trade", 11.6817, 433.0]
["2026-09-29T19:04:08.537551+00:00", "trade", 11.6899, 25.0]
["2026-09-29T19:04:09.446413+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:04:09.446521+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:04:09.537770+00:00", "trade", 11.6851, 433.0]
["2026-09-29T19:04:09.537824+00:00", "trade", 11.6838, 2567.0]
["2026-09-29T19:04:09.933667+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.933742+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.933747+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.933748+00:00", "trade", 11.685, 260.0]
["2026-09-29T19:04:09.933787+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.934213+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.934213+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.934454+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.934694+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.935251+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.936012+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.936574+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:09.937015+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.032832+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.037564+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.038005+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.098669+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.098905+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.099105+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:10.100545+00:00", "trade", 11.68, 650.0]
["2026-09-29T19:04:10.302060+00:00", "trade", 11.685, 8500.0]
["2026-09-29T19:04:10.967208+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:04:10.967213+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:04:10.967268+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967348+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967419+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:04:10.967431+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:04:10.967434+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:04:10.967464+00:00", "trade", 11.68, 140.0]
["2026-09-29T19:04:10.967476+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:04:10.967479+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967479+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967504+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967504+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967504+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967529+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967749+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967749+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967789+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967789+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967910+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.967957+00:00", "trade", 11.68, 259.0]
["2026-09-29T19:04:10.967990+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968011+00:00", "trade", 11.68, 368.0]
["2026-09-29T19:04:10.968035+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968035+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968101+00:00", "trade", 11.68, 241.0]
["2026-09-29T19:04:10.968110+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968386+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968426+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.968465+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:04:10.968528+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:04:10.969428+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.969869+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:10.972414+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:04:10.978500+00:00", "trade", 11.675, 2000.0]
["2026-09-29T19:04:10.989747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.001640+00:00", "trade", 11.675, 66.0]
["2026-09-29T19:04:11.002943+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.021046+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.021487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.021557+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.050722+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.119259+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.119731+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.120479+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:04:11.128592+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.128592+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.128627+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.128642+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.128682+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.354263+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.438583+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.514338+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.515182+00:00", "trade", 11.675, 277.0]
["2026-09-29T19:04:11.616591+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:11.654952+00:00", "trade", 11.6982, 37.0]
["2026-09-29T19:04:11.729231+00:00", "trade", 11.6982, 1.0]
["2026-09-29T19:04:11.787025+00:00", "trade", 11.675, 3000.0]
["2026-09-29T19:04:11.921279+00:00", "trade", 11.6797, 8500.0]
["2026-09-29T19:04:11.922564+00:00", "trade", 11.6894, 54.0]
["2026-09-29T19:04:12.518299+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:12.597217+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:12.608123+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:12.618402+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:12.619103+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:04:12.619205+00:00", "trade", 11.68, 590.0]
["2026-09-29T19:04:12.619440+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:04:12.619443+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:04:12.619485+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:04:12.619506+00:00", "trade", 11.68, 32.0]
["2026-09-29T19:04:12.619587+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:04:12.619590+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:04:12.619605+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619610+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619610+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619614+00:00", "trade", 11.68, 311.0]
["2026-09-29T19:04:12.619640+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619640+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619685+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619685+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619720+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.619906+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620050+00:00", "trade", 11.68, 16.0]
["2026-09-29T19:04:12.620057+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620071+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620110+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:04:12.620157+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620192+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620217+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620407+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620487+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620608+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.620688+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.621044+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.621525+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.621926+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.629569+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.629569+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.630090+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.630090+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.658088+00:00", "trade", 11.685, 991.0]
["2026-09-29T19:04:12.762410+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.762530+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.762570+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.762730+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.762851+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.763332+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:12.866527+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.151744+00:00", "trade", 11.7063, 100.0]
["2026-09-29T19:04:13.357805+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.359684+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.360686+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.608285+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.620970+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:13.634617+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.297914+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.297924+00:00", "trade", 11.685, 378.0]
["2026-09-29T19:04:14.297969+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.298570+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.298871+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.303287+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.305658+00:00", "trade", 11.685, 122.0]
["2026-09-29T19:04:14.649231+00:00", "trade", 11.685, 13.0]
["2026-09-29T19:04:14.737012+00:00", "trade", 11.685, 325.0]
["2026-09-29T19:04:14.737755+00:00", "trade", 11.685, 225.0]
["2026-09-29T19:04:14.776185+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:14.952940+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.326891+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.327292+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.328695+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.355940+00:00", "trade", 11.685, 1000.0]
["2026-09-29T19:04:16.385569+00:00", "trade", 11.685, 460.0]
["2026-09-29T19:04:16.386291+00:00", "trade", 11.685, 460.0]
["2026-09-29T19:04:16.386604+00:00", "trade", 11.685, 460.0]
["2026-09-29T19:04:16.386643+00:00", "trade", 11.685, 450.0]
["2026-09-29T19:04:16.388152+00:00", "trade", 11.685, 125.0]
["2026-09-29T19:04:16.392552+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.392993+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.393021+00:00", "trade", 11.685, 1000.0]
["2026-09-29T19:04:16.403317+00:00", "trade", 11.685, 325.0]
["2026-09-29T19:04:16.435662+00:00", "trade", 11.685, 2500.0]
["2026-09-29T19:04:16.436877+00:00", "trade", 11.685, 118.0]
["2026-09-29T19:04:16.438967+00:00", "trade", 11.685, 2282.0]
["2026-09-29T19:04:16.443974+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:04:16.446578+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:04:16.451245+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847052+00:00", "trade", 11.69, 1300.0]
["2026-09-29T19:04:16.847052+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:04:16.847055+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:04:16.847055+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:04:16.847059+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847059+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:04:16.847064+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:04:16.847064+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847064+00:00", "trade", 11.69, 4500.0]
["2026-09-29T19:04:16.847064+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847068+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:04:16.847068+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847085+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847085+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847088+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847091+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847094+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847097+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847097+00:00", "trade", 11.69, 1435.0]
["2026-09-29T19:04:16.847127+00:00", "trade", 11.69, 65.0]
["2026-09-29T19:04:16.847172+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847182+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847187+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847232+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847242+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847242+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847258+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847258+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847266+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:04:16.847268+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847269+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:04:16.847269+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847272+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847272+00:00", "trade", 11.69, 80.0]
["2026-09-29T19:04:16.847277+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847277+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847288+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847348+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847358+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847378+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847393+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847662+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847666+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847666+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847670+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:04:16.847670+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:04:16.847670+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847674+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:04:16.847677+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847683+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:04:16.847698+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847702+00:00", "trade", 11.69, 30.0]
["2026-09-29T19:04:16.847710+00:00", "trade", 11.69, 32.0]
["2026-09-29T19:04:16.847729+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847784+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847839+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847859+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847864+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847884+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847884+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847889+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847889+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847894+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847894+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847899+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847904+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847939+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.847959+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848039+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848099+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848099+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848140+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848180+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848180+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848230+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848460+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848661+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848696+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.848861+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.849102+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.849337+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.853222+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.853262+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.853583+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.853663+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.853743+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869082+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:04:16.869086+00:00", "trade", 11.695, 671.0]
["2026-09-29T19:04:16.869086+00:00", "trade", 11.7, 900.0]
["2026-09-29T19:04:16.869092+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:04:16.869092+00:00", "trade", 11.7, 1600.0]
["2026-09-29T19:04:16.869094+00:00", "trade", 11.7, 23.0]
["2026-09-29T19:04:16.869094+00:00", "trade", 11.7, 23.0]
["2026-09-29T19:04:16.869097+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869230+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869233+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869233+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869318+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:16.869473+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:04:16.869527+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:16.869548+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:16.869551+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869556+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869561+00:00", "trade", 11.695, 1262.0]
["2026-09-29T19:04:16.869561+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869569+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869572+00:00", "trade", 11.7, 238.0]
["2026-09-29T19:04:16.869575+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869579+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869585+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869601+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869612+00:00", "trade", 11.7, 271.0]
["2026-09-29T19:04:16.869630+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869645+00:00", "trade", 11.695, 598.0]
["2026-09-29T19:04:16.869656+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869669+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:04:16.869671+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869672+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:04:16.869693+00:00", "trade", 11.7, 517.0]
["2026-09-29T19:04:16.869708+00:00", "trade", 11.695, 389.0]
["2026-09-29T19:04:16.869747+00:00", "trade", 11.695, 564.0]
["2026-09-29T19:04:16.869810+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:04:16.869814+00:00", "trade", 11.695, 1346.0]
["2026-09-29T19:04:16.869817+00:00", "trade", 11.7, 25.0]
["2026-09-29T19:04:16.869817+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.869819+00:00", "trade", 11.695, 47.0]
["2026-09-29T19:04:16.869822+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:04:16.869836+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869840+00:00", "trade", 11.695, 162.0]
["2026-09-29T19:04:16.869846+00:00", "trade", 11.7, 14.0]
["2026-09-29T19:04:16.869851+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869853+00:00", "trade", 11.695, 589.0]
["2026-09-29T19:04:16.869859+00:00", "trade", 11.695, 183.0]
["2026-09-29T19:04:16.869861+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:04:16.869861+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869861+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869866+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869876+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.869892+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:04:16.870027+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870027+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870032+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870067+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870072+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870072+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870072+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870102+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870107+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870107+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870133+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:16.870133+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:04:16.870135+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:16.870135+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.870144+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.870201+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:04:16.870201+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:04:16.870227+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870227+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870291+00:00", "trade", 11.7, 289.0]
["2026-09-29T19:04:16.870307+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870347+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870358+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870388+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870388+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870412+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870443+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870443+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870508+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870508+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870548+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870803+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870803+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.870899+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:16.875630+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.153480+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.153961+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.153961+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.154919+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.154919+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:17.849304+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:18.308952+00:00", "trade", 11.7066, 35.0]
["2026-09-29T19:04:18.331728+00:00", "trade", 11.6962, 3000.0]
["2026-09-29T19:04:18.374357+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:18.376156+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:18.376216+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:19.546051+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:20.037574+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:20.038296+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:20.476518+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:20.523855+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:21.667508+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:21.667508+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:21.797327+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:04:21.904762+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:21.905303+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.220693+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.221289+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.408985+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.767066+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.767583+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.768024+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.879223+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.879659+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.879699+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:22.879699+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.590739+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.755896+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.756408+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.758102+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.759104+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.760146+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:23.761545+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:24.155341+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:25.364094+00:00", "trade", 11.6996, 491.0]
["2026-09-29T19:04:25.365266+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:25.613386+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:26.365336+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:04:26.892606+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:26.893563+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:27.123714+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:04:28.415530+00:00", "trade", 11.7048, 400.0]
["2026-09-29T19:04:28.881025+00:00", "trade", 11.6978, 8500.0]
["2026-09-29T19:04:28.882336+00:00", "trade", 11.6926, 55.0]
["2026-09-29T19:04:28.899149+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:04:29.525802+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:04:29.980900+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:30.009383+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:30.331612+00:00", "trade", 11.7048, 200.0]
["2026-09-29T19:04:30.374091+00:00", "trade", 11.6918, 7.0]
["2026-09-29T19:04:31.414192+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:32.241315+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:04:32.838817+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:32.839259+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:33.375109+00:00", "trade", 11.695, 7.0]
["2026-09-29T19:04:34.299970+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:34.682619+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:35.296884+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:35.376768+00:00", "trade", 11.706, 100.0]
["2026-09-29T19:04:35.830112+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:35.830112+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:35.830147+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:35.936895+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.431135+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.431426+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.431867+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.431867+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.431902+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.433506+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.434187+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.443322+00:00", "trade", 11.7, 363.0]
["2026-09-29T19:04:36.443910+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.443990+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.443990+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.445429+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.714158+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:36.714158+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.556184+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.556665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.556665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.557111+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.863489+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:37.863489+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:38.843217+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:38.843227+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:39.578032+00:00", "trade", 11.6911, 122.0]
["2026-09-29T19:04:40.465934+00:00", "trade", 11.6911, 95.0]
["2026-09-29T19:04:41.305066+00:00", "trade", 11.695, 659.0]
["2026-09-29T19:04:41.306323+00:00", "trade", 11.695, 364.0]
["2026-09-29T19:04:41.306892+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:41.422001+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:41.422607+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:41.422647+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:42.306311+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:04:44.530413+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.532338+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.533060+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.595402+00:00", "trade", 11.7058, 100.0]
["2026-09-29T19:04:44.660457+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.808469+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.808539+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.810790+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:44.811306+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:45.033780+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:45.036696+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:48.819201+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:48.819492+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:48.821411+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:49.038081+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:49.133077+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:49.280296+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:04:49.280762+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:04:49.281011+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:04:51.150451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:51.150501+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:51.151048+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:51.480856+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:52.818751+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:52.910965+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:52.921869+00:00", "trade", 11.695, 865.0]
["2026-09-29T19:04:52.923224+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:52.942605+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:53.232083+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:53.597487+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:53.600459+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:53.614051+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:53.967646+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:54.551511+00:00", "trade", 11.699, 126.0]
["2026-09-29T19:04:55.596292+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:55.631967+00:00", "trade", 11.7054, 1700.0]
["2026-09-29T19:04:55.843134+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.242243+00:00", "trade", 11.69, 278.0]
["2026-09-29T19:04:56.433687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.505774+00:00", "trade", 11.695, 117.0]
["2026-09-29T19:04:56.507352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.507397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.508219+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.508350+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:56.508821+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:57.047030+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:57.062968+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:04:58.883736+00:00", "trade", 11.6958, 4.0]
["2026-09-29T19:05:00.009400+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.168273+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.169861+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.180742+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.341874+00:00", "trade", 11.7052, 172.0]
["2026-09-29T19:05:00.672717+00:00", "trade", 11.7048, 43.0]
["2026-09-29T19:05:00.677261+00:00", "trade", 11.7048, 23.0]
["2026-09-29T19:05:00.844760+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.847241+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:00.851281+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:01.294872+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:01.790533+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:01.791465+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:01.793746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:01.916428+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:05:02.054435+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:02.054891+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:02.055568+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:02.270703+00:00", "trade", 11.6907, 160.0]
["2026-09-29T19:05:02.271864+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:02.271996+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:04.118817+00:00", "trade", 11.695, 40.0]
["2026-09-29T19:05:04.670638+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:04.673775+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:04.673864+00:00", "trade", 11.695, 21.0]
["2026-09-29T19:05:04.674553+00:00", "trade", 11.695, 631.0]
["2026-09-29T19:05:04.675338+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:05:05.164471+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:06.056456+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.247510+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.270761+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.366954+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.368112+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.858641+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:06.858644+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:06.858978+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.859024+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.859815+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.859936+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.860397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:06.861356+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:06.861356+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:06.863617+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:05:06.865587+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:05:07.486359+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:07.487262+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:08.517765+00:00", "trade", 11.6902, 2500.0]
["2026-09-29T19:05:08.927830+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:08.927855+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:08.928387+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:09.697282+00:00", "trade", 11.695, 241.0]
["2026-09-29T19:05:09.818509+00:00", "trade", 11.6907, 490.0]
["2026-09-29T19:05:10.053150+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:10.054312+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:10.054693+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:10.054793+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:10.272293+00:00", "trade", 11.7048, 43.0]
["2026-09-29T19:05:11.259522+00:00", "trade", 11.6905, 24.0]
["2026-09-29T19:05:11.334360+00:00", "trade", 11.6905, 1.0]
["2026-09-29T19:05:12.905799+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:12.906681+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:13.273332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:13.274320+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:13.786054+00:00", "trade", 11.695, 323.0]
["2026-09-29T19:05:13.789362+00:00", "trade", 11.695, 621.0]
["2026-09-29T19:05:16.094036+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:17.094751+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:05:18.452386+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:18.452842+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:18.454025+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:18.454466+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:18.995777+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:19.094863+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:19.601753+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:19.602214+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:19.773415+00:00", "trade", 11.6953, 300.0]
["2026-09-29T19:05:19.784082+00:00", "trade", 11.7036, 100.0]
["2026-09-29T19:05:19.796898+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:05:19.797921+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:05:19.798495+00:00", "trade", 11.6938, 8.0]
["2026-09-29T19:05:19.801610+00:00", "trade", 11.6933, 4.0]
["2026-09-29T19:05:20.071995+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:05:21.532556+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:21.659862+00:00", "trade", 11.6958, 13.0]
["2026-09-29T19:05:21.987713+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:22.147683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:22.148485+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:22.407806+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:22.408097+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:22.408247+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:23.859743+00:00", "trade", 11.7036, 200.0]
["2026-09-29T19:05:24.102762+00:00", "trade", 11.698, 150.0]
["2026-09-29T19:05:25.199547+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:05:25.630150+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:25.631573+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:25.632014+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:25.665118+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:27.648972+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:27.651714+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:27.653007+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:27.657207+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.019914+00:00", "trade", 11.7036, 21.0]
["2026-09-29T19:05:28.021643+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.021653+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.021954+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.023222+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.023432+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:28.885738+00:00", "trade", 11.6928, 6.0]
["2026-09-29T19:05:29.073653+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.074134+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.074174+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.198164+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.205263+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:05:29.510563+00:00", "trade", 11.7, 608.0]
["2026-09-29T19:05:29.511318+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.584938+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:29.602615+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:30.009427+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:30.922902+00:00", "trade", 11.695, 173.0]
["2026-09-29T19:05:30.925655+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:30.925720+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:30.926171+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:30.926339+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:05:30.926399+00:00", "trade", 11.695, 621.0]
["2026-09-29T19:05:31.046778+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:31.047254+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:31.047775+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:31.422180+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:31.422696+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:33.143771+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:33.304252+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:05:35.137695+00:00", "trade", 11.6915, 76.0]
["2026-09-29T19:05:35.238023+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:35.462326+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:35.765792+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:36.404796+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:36.405237+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:36.793365+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:37.310644+00:00", "trade", 11.7053, 400.0]
["2026-09-29T19:05:37.312052+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:37.312493+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:38.124994+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:05:38.801397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:39.432767+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:39.466412+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:39.476020+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:39.794372+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:41.217328+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:43.405153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:43.408185+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:43.409463+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.143934+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.144605+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.631267+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.631292+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.631833+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.632179+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.732427+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.732532+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:44.732903+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:45.636586+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:48.567164+00:00", "trade", 11.7033, 100.0]
["2026-09-29T19:05:48.588476+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:48.659154+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:49.123032+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:05:49.123341+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:49.300148+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:49.668147+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:50.335504+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:05:51.408383+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:51.692019+00:00", "trade", 11.7053, 200.0]
["2026-09-29T19:05:53.393125+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:53.805436+00:00", "trade", 11.7, 650.0]
["2026-09-29T19:05:53.806410+00:00", "trade", 11.7, 250.0]
["2026-09-29T19:05:53.806572+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:53.806657+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:53.806753+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:05:55.740926+00:00", "trade", 11.6944, 62.0]
["2026-09-29T19:05:56.539021+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:56.860065+00:00", "trade", 11.7, 212.0]
["2026-09-29T19:05:57.278403+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:05:58.887739+00:00", "trade", 11.6978, 3.0]
["2026-09-29T19:06:00.009459+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.017581+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:06:00.050246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.064956+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.131309+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.131509+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.203470+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.203636+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.228380+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.785764+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:00.890358+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.200520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.309774+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.366290+00:00", "trade", 11.6892, 400.0]
["2026-09-29T19:06:01.450962+00:00", "trade", 11.6944, 279.0]
["2026-09-29T19:06:01.490935+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.490960+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.491591+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.528434+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:01.799042+00:00", "trade", 11.7031, 800.0]
["2026-09-29T19:06:02.520597+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.714633+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.714914+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.715260+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.731553+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.763334+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.763725+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:02.763725+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:03.183605+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:06:04.305369+00:00", "trade", 11.695, 245.0]
["2026-09-29T19:06:04.310746+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:06:04.969717+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:05.653332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:06.352009+00:00", "trade", 11.7032, 2.0]
["2026-09-29T19:06:06.443239+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:06.857691+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:06:06.858697+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:06.860301+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:06:06.862482+00:00", "trade", 11.695, 71.0]
["2026-09-29T19:06:06.862485+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:06.862488+00:00", "trade", 11.695, 29.0]
["2026-09-29T19:06:07.280038+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:07.875027+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:07.976177+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:08.038360+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:08.038571+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:08.184688+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:10.060711+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:10.187228+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:06:10.187968+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:06:10.952857+00:00", "trade", 11.7052, 44.0]
["2026-09-29T19:06:11.267675+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:11.304197+00:00", "trade", 11.695, 668.0]
["2026-09-29T19:06:11.341921+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:11.420648+00:00", "trade", 11.6966, 25.0]
["2026-09-29T19:06:11.717153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:12.046581+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.112306+00:00", "trade", 11.7052, 300.0]
["2026-09-29T19:06:14.619420+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.620057+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.620192+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.620824+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.637383+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:14.637849+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:17.011484+00:00", "trade", 11.695, 66.0]
["2026-09-29T19:06:17.013274+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:17.264873+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:18.020412+00:00", "trade", 11.7018, 4.0]
["2026-09-29T19:06:18.022797+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:06:18.070668+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:19.253502+00:00", "trade", 11.7052, 100.0]
["2026-09-29T19:06:19.655534+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:19.664360+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:19.677491+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:19.708981+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:19.782149+00:00", "trade", 11.6969, 117.0]
["2026-09-29T19:06:21.861096+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:22.797777+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:22.807520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:22.814802+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:22.923746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:22.923746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:23.660838+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:24.369238+00:00", "trade", 11.695, 78.0]
["2026-09-29T19:06:24.370258+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:06:24.420553+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:25.285281+00:00", "trade", 11.6969, 76.0]
["2026-09-29T19:06:25.286687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:26.850462+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:06:27.183338+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:06:27.331362+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:06:27.412513+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:27.598484+00:00", "trade", 11.6913, 25.0]
["2026-09-29T19:06:28.889738+00:00", "trade", 11.6952, 3.0]
["2026-09-29T19:06:29.021182+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:29.021182+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:29.462726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:29.463122+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:29.463253+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:30.009491+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:30.011135+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:30.370875+00:00", "trade", 11.695, 56.0]
["2026-09-29T19:06:30.372219+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:06:30.373368+00:00", "trade", 11.7052, 43.0]
["2026-09-29T19:06:30.413083+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:06:31.629994+00:00", "trade", 11.7005, 1.0]
["2026-09-29T19:06:31.633215+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:32.022916+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:32.023061+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:32.023086+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:32.447801+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:32.448086+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:35.251880+00:00", "trade", 11.695, 24.0]
["2026-09-29T19:06:35.252956+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:06:35.905248+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:35.905698+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:37.937767+00:00", "trade", 11.695, 50.0]
["2026-09-29T19:06:38.155241+00:00", "trade", 11.695, 40.0]
["2026-09-29T19:06:38.813574+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:06:39.618996+00:00", "trade", 11.699, 107.0]
["2026-09-29T19:06:42.241034+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:42.578263+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:42.578263+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:06:42.579053+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:42.579083+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:42.579308+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:42.579790+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:42.716210+00:00", "trade", 11.7003, 2.0]
["2026-09-29T19:06:42.717567+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.870231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.870256+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.870923+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.871133+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.871359+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.872437+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.875639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.969031+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:43.969066+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:44.070708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:44.444829+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:06:44.445999+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:06:44.841833+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:06:45.668590+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:46.486504+00:00", "trade", 11.695, 7.0]
["2026-09-29T19:06:46.487657+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:46.487897+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:46.545334+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.173925+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:06:49.223816+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:06:49.862249+00:00", "trade", 11.695, 68.0]
["2026-09-29T19:06:49.865406+00:00", "trade", 11.695, 159.0]
["2026-09-29T19:06:49.865410+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:06:49.865415+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:49.865415+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:49.865415+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:49.865419+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:49.865421+00:00", "trade", 11.695, 109.0]
["2026-09-29T19:06:49.865424+00:00", "trade", 11.695, 169.0]
["2026-09-29T19:06:49.865424+00:00", "trade", 11.695, 171.0]
["2026-09-29T19:06:49.865428+00:00", "trade", 11.695, 187.0]
["2026-09-29T19:06:49.865430+00:00", "trade", 11.695, 35.0]
["2026-09-29T19:06:49.865511+00:00", "trade", 11.695, 150.0]
["2026-09-29T19:06:49.865515+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:49.865515+00:00", "trade", 11.695, 115.0]
["2026-09-29T19:06:49.865518+00:00", "trade", 11.695, 162.0]
["2026-09-29T19:06:49.865521+00:00", "trade", 11.695, 123.0]
["2026-09-29T19:06:49.866071+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.866351+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.866472+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.866726+00:00", "trade", 11.695, 57.0]
["2026-09-29T19:06:49.866953+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.867111+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:06:49.867406+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:06:49.867686+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:06:49.869078+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.887611+00:00", "trade", 11.695, 76.0]
["2026-09-29T19:06:49.891822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.891847+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.891962+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.892003+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:49.927919+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:50.046770+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:50.932447+00:00", "trade", 11.7051, 100.0]
["2026-09-29T19:06:51.101825+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:06:51.138259+00:00", "trade", 11.6901, 3000.0]
["2026-09-29T19:06:51.146751+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:51.167907+00:00", "trade", 11.695, 8500.0]
["2026-09-29T19:06:51.168857+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:51.225557+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:51.289574+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:51.289684+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:51.298700+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:06:52.340657+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.341519+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.343759+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.362300+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:52.363070+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.364138+00:00", "trade", 11.69, 11.0]
["2026-09-29T19:06:52.364240+00:00", "trade", 11.69, 216.0]
["2026-09-29T19:06:52.365245+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.366832+00:00", "trade", 11.695, 71.0]
["2026-09-29T19:06:52.366836+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:52.366836+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:52.366838+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:52.366841+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:06:52.367118+00:00", "trade", 11.69, 19.0]
["2026-09-29T19:06:52.367124+00:00", "trade", 11.69, 57.0]
["2026-09-29T19:06:52.367365+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.367405+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.367415+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.367716+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.367957+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.368187+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:06:52.371454+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:06:52.372730+00:00", "trade", 11.69, 85.0]
["2026-09-29T19:06:52.372730+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372730+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:06:52.372733+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:06:52.372733+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:06:52.372739+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372739+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:06:52.372739+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:06:52.372742+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372742+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:06:52.372744+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:06:52.372744+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:06:52.372747+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372747+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:06:52.372750+00:00", "trade", 11.69, 117.0]
["2026-09-29T19:06:52.372750+00:00", "trade", 11.69, 111.0]
["2026-09-29T19:06:52.372780+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:06:52.372787+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:06:52.372787+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372790+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372790+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:06:52.372797+00:00", "trade", 11.69, 491.0]
["2026-09-29T19:06:52.372797+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:06:52.372798+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:06:52.372803+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:06:52.372803+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372804+00:00", "trade", 11.69, 255.0]
["2026-09-29T19:06:52.372808+00:00", "trade", 11.69, 565.0]
["2026-09-29T19:06:52.372808+00:00", "trade", 11.69, 127.0]
["2026-09-29T19:06:52.372813+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.372828+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:06:52.372889+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:06:52.372894+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:06:52.372999+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:06:52.373104+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:06:52.373124+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373149+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373324+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373349+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373349+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373365+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373390+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373395+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373420+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373440+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373640+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373650+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373806+00:00", "trade", 11.685, 251.0]
["2026-09-29T19:06:52.373806+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373816+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.373991+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.374232+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.375775+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.376227+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.377454+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.378343+00:00", "trade", 11.69, 464.0]
["2026-09-29T19:06:52.382471+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.383028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.384869+00:00", "trade", 11.685, 1000.0]
["2026-09-29T19:06:52.385037+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:06:52.389061+00:00", "trade", 11.69, 36.0]
["2026-09-29T19:06:52.441231+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:52.883857+00:00", "trade", 11.685, 365.0]
["2026-09-29T19:06:52.895729+00:00", "trade", 11.685, 304.0]
["2026-09-29T19:06:54.643898+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:06:54.644226+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:56.213005+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:56.801144+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:06:58.721116+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:58.822106+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:06:58.891736+00:00", "trade", 11.6921, 25.0]
["2026-09-29T19:07:00.009518+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:00.073106+00:00", "trade", 11.6925, 300.0]
["2026-09-29T19:07:00.076609+00:00", "trade", 11.6925, 100.0]
["2026-09-29T19:07:00.078639+00:00", "trade", 11.6925, 100.0]
["2026-09-29T19:07:00.080924+00:00", "trade", 11.6925, 100.0]
["2026-09-29T19:07:00.277084+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:00.287118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:02.025579+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:02.510742+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:02.511253+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.113921+00:00", "trade", 11.6924, 280.0]
["2026-09-29T19:07:03.129224+00:00", "trade", 11.6925, 62.0]
["2026-09-29T19:07:03.370420+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.387390+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.675240+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.688842+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:07:03.825532+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.926502+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:03.987031+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:05.147311+00:00", "trade", 11.6965, 1.0]
["2026-09-29T19:07:05.946343+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:07:06.649784+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:06.650330+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:06.658840+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:06.670298+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:06.805671+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:07:06.858958+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:07:06.859027+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:07:06.859087+00:00", "trade", 11.685, 594.0]
["2026-09-29T19:07:07.667738+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:07.768573+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:10.809113+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:07:10.811127+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:07:14.345499+00:00", "trade", 11.6825, 100.0]
["2026-09-29T19:07:15.547200+00:00", "trade", 11.685, 120.0]
["2026-09-29T19:07:17.764246+00:00", "trade", 11.685, 349.0]
["2026-09-29T19:07:17.777825+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:17.778787+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:18.628722+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:19.301902+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:19.408676+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:20.108701+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:07:20.109315+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:07:20.109652+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:07:20.130085+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:21.845627+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:21.846069+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:22.933773+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:22.934340+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.047992+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:07:23.048977+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.049458+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.051649+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.052581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.052581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:23.776154+00:00", "trade", 11.685, 40.0]
["2026-09-29T19:07:24.041222+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:07:24.306278+00:00", "trade", 11.6947, 1000.0]
["2026-09-29T19:07:24.306927+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:24.313754+00:00", "trade", 11.6915, 100.0]
["2026-09-29T19:07:24.847722+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:25.074476+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:25.074757+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:25.193714+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:25.511615+00:00", "trade", 11.6899, 3000.0]
["2026-09-29T19:07:25.995263+00:00", "trade", 11.68, 11.0]
["2026-09-29T19:07:26.970547+00:00", "trade", 11.6913, 117.0]
["2026-09-29T19:07:26.985180+00:00", "trade", 11.6913, 102.0]
["2026-09-29T19:07:28.893735+00:00", "trade", 11.6875, 6.0]
["2026-09-29T19:07:30.009534+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:30.611035+00:00", "trade", 11.69, 27.0]
["2026-09-29T19:07:30.611098+00:00", "trade", 11.69, 623.0]
["2026-09-29T19:07:31.052499+00:00", "trade", 11.6946, 10.0]
["2026-09-29T19:07:31.484329+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:31.525968+00:00", "trade", 11.685, 669.0]
["2026-09-29T19:07:33.025780+00:00", "trade", 11.699, 15.0]
["2026-09-29T19:07:35.592858+00:00", "trade", 11.704, 100.0]
["2026-09-29T19:07:35.596151+00:00", "trade", 11.704, 100.0]
["2026-09-29T19:07:37.814189+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:07:37.814932+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:07:37.814980+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:07:39.413729+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:07:39.836832+00:00", "trade", 11.6944, 600.0]
["2026-09-29T19:07:40.624537+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:07:40.624539+00:00", "trade", 11.69, 3800.0]
["2026-09-29T19:07:40.624542+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624542+00:00", "trade", 11.69, 166.0]
["2026-09-29T19:07:40.624546+00:00", "trade", 11.69, 129.0]
["2026-09-29T19:07:40.624546+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:07:40.624551+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624551+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624554+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624554+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:07:40.624558+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624562+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624569+00:00", "trade", 11.69, 73.0]
["2026-09-29T19:07:40.624573+00:00", "trade", 11.69, 40.0]
["2026-09-29T19:07:40.624575+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:07:40.624579+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624579+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624584+00:00", "trade", 11.69, 54.0]
["2026-09-29T19:07:40.624617+00:00", "trade", 11.69, 1749.0]
["2026-09-29T19:07:40.624617+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:07:40.624622+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624622+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624627+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624641+00:00", "trade", 11.69, 32.0]
["2026-09-29T19:07:40.624732+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624753+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624758+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624759+00:00", "trade", 11.69, 1284.0]
["2026-09-29T19:07:40.624759+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624765+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.624765+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:07:40.624768+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624793+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624798+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624798+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624803+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624808+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624818+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624823+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624823+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624843+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624868+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624868+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624878+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624888+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.624898+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.625093+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:07:40.625162+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:07:40.625183+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.625183+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:07:40.625214+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625299+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625314+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625334+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625359+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625414+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625429+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625615+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625870+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625915+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.625950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.626156+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.626171+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.626251+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.626396+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.626632+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.632827+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.632832+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.635087+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:40.635092+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:41.388813+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:41.626639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:41.626639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:42.311855+00:00", "trade", 11.7038, 100.0]
["2026-09-29T19:07:42.748321+00:00", "trade", 11.6926, 1.0]
["2026-09-29T19:07:42.748682+00:00", "trade", 11.6926, 1.0]
["2026-09-29T19:07:42.757439+00:00", "trade", 11.6906, 88.0]
["2026-09-29T19:07:42.757517+00:00", "trade", 11.6906, 32.0]
["2026-09-29T19:07:42.757637+00:00", "trade", 11.6906, 30.0]
["2026-09-29T19:07:43.649556+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:43.649952+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:43.752150+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:46.320063+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:47.743726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:47.744448+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:47.745004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:47.746643+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:47.878567+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:49.385719+00:00", "trade", 11.6908, 405.0]
["2026-09-29T19:07:49.386781+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:07:49.386967+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:07:49.406968+00:00", "trade", 11.6908, 1.0]
["2026-09-29T19:07:49.905549+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:49.906466+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.025493+00:00", "trade", 11.6936, 200.0]
["2026-09-29T19:07:50.155729+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.156175+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.313143+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.428797+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.429238+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.488660+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.488976+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.489417+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.539636+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.663676+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.669274+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:50.670276+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:51.452585+00:00", "trade", 11.7038, 500.0]
["2026-09-29T19:07:51.629666+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:51.645153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.388569+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.394347+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:07:55.395661+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:07:55.505359+00:00", "trade", 11.6934, 1.0]
["2026-09-29T19:07:55.517250+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.517491+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.517912+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.589116+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.589592+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.590038+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.886160+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:07:55.886755+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:07:55.886814+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.886924+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:07:55.887327+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:07:55.887844+00:00", "trade", 11.695, 191.0]
["2026-09-29T19:07:55.887971+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.889174+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.889730+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:55.890332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:56.047746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:57.670568+00:00", "trade", 11.6902, 3000.0]
["2026-09-29T19:07:57.671780+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:07:58.290858+00:00", "trade", 11.7, 21.0]
["2026-09-29T19:07:58.291513+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:58.291513+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:58.291995+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:07:58.895739+00:00", "trade", 11.6899, 17.0]
["2026-09-29T19:07:59.082453+00:00", "trade", 11.6965, 10.0]
["2026-09-29T19:08:00.009557+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.226588+00:00", "trade", 11.695, 311.0]
["2026-09-29T19:08:00.236055+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.236095+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.728184+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.728665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.729147+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:00.775344+00:00", "trade", 11.6934, 100.0]
["2026-09-29T19:08:00.776720+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:01.767725+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:01.767725+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:02.268486+00:00", "trade", 11.6999, 250.0]
["2026-09-29T19:08:02.846654+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:02.846995+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:02.848398+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:02.849421+00:00", "trade", 11.7, 69.0]
["2026-09-29T19:08:02.850433+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:02.850458+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:03.020808+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:03.022011+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:03.035302+00:00", "trade", 11.6934, 1.0]
["2026-09-29T19:08:03.123093+00:00", "trade", 11.6894, 281.0]
["2026-09-29T19:08:04.423064+00:00", "trade", 11.6911, 100.0]
["2026-09-29T19:08:04.426676+00:00", "trade", 11.6911, 4.0]
["2026-09-29T19:08:04.782731+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:08:04.783783+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:04.783783+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:04.784224+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:04.784665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:04.827369+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:04.827583+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:04.828169+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:04.890737+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:04.896007+00:00", "trade", 11.7038, 200.0]
["2026-09-29T19:08:05.053238+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:05.055944+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:05.181334+00:00", "trade", 11.6938, 1.0]
["2026-09-29T19:08:06.042915+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.042915+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.043391+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.043712+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.044754+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.858200+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:08:06.858338+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.858924+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.858952+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:06.858955+00:00", "trade", 11.695, 75.0]
["2026-09-29T19:08:06.859140+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.859180+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.859180+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.859576+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.859616+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.860493+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.861115+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:08:06.861190+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:06.861586+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.861666+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.861731+00:00", "trade", 11.69, 156.0]
["2026-09-29T19:08:06.861734+00:00", "trade", 11.69, 44.0]
["2026-09-29T19:08:06.861749+00:00", "trade", 11.695, 25.0]
["2026-09-29T19:08:06.861755+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:08:06.861876+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.862053+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:06.862068+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:06.862177+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.862182+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.862217+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.862297+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.862818+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.863298+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:08:06.863298+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:08:06.864217+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.864222+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:06.986473+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:08:06.987124+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.004706+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.794731+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:08:07.858249+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.865587+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.901743+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:07.902319+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.902640+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.903036+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.903071+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.905516+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.906880+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:07.920962+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:07.922361+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.025276+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.338931+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.367950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.368782+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.398518+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:08.546686+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:10.362855+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:08:10.658213+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:11.071295+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:12.246180+00:00", "trade", 11.6932, 5.0]
["2026-09-29T19:08:13.544104+00:00", "trade", 11.695, 105.0]
["2026-09-29T19:08:13.885703+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.506365+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.506460+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.507813+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.507854+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.511612+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.514965+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.544004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:15.723713+00:00", "trade", 11.691, 78.0]
["2026-09-29T19:08:16.100542+00:00", "trade", 11.6931, 11.0]
["2026-09-29T19:08:16.301164+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:16.301244+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:16.301645+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:16.470501+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:16.612761+00:00", "trade", 11.6931, 47.0]
["2026-09-29T19:08:18.087474+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.088391+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.088516+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.089273+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.255127+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.256786+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.256991+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:08:18.259757+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:08:18.260064+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:08:18.261447+00:00", "trade", 11.695, 671.0]
["2026-09-29T19:08:18.261523+00:00", "trade", 11.695, 329.0]
["2026-09-29T19:08:18.262232+00:00", "trade", 11.695, 342.0]
["2026-09-29T19:08:18.262286+00:00", "trade", 11.695, 342.0]
["2026-09-29T19:08:18.273346+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.277290+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:18.297001+00:00", "trade", 11.695, 346.0]
["2026-09-29T19:08:18.297049+00:00", "trade", 11.695, 654.0]
["2026-09-29T19:08:18.486267+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:19.262515+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:08:19.267569+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:20.628308+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:20.629836+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:20.650174+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:20.721825+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:20.773678+00:00", "trade", 11.7036, 43.0]
["2026-09-29T19:08:21.519095+00:00", "trade", 11.695, 650.0]
["2026-09-29T19:08:21.745931+00:00", "trade", 11.6932, 100.0]
["2026-09-29T19:08:22.863620+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:22.863630+00:00", "trade", 11.7, 55.0]
["2026-09-29T19:08:22.863630+00:00", "trade", 11.7, 45.0]
["2026-09-29T19:08:22.864101+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:22.864136+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:24.124436+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:26.582232+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:26.834903+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:27.327799+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:08:27.328270+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:27.328310+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:27.328476+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:08:27.328551+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:08:27.486811+00:00", "trade", 11.6932, 13.0]
["2026-09-29T19:08:27.681344+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:28.123620+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:28.123671+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:28.128652+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:28.897737+00:00", "trade", 11.6943, 10.0]
["2026-09-29T19:08:28.899184+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:29.303007+00:00", "trade", 11.6915, 600.0]
["2026-09-29T19:08:30.009583+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.142487+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.142507+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.143389+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.143444+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.143489+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.155302+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.156916+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:32.431784+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:33.838699+00:00", "trade", 11.6916, 118.0]
["2026-09-29T19:08:33.853467+00:00", "trade", 11.6917, 164.0]
["2026-09-29T19:08:34.941985+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:34.942237+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:34.942987+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:34.943423+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:34.944265+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:34.946185+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:35.278665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:35.385193+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:35.385689+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:35.571621+00:00", "trade", 11.7037, 56.0]
["2026-09-29T19:08:37.043328+00:00", "trade", 11.695, 720.0]
["2026-09-29T19:08:37.056457+00:00", "trade", 11.695, 52.0]
["2026-09-29T19:08:37.489414+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.655719+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.656601+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.661373+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.661829+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.661894+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:37.662370+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:38.226290+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:38.825546+00:00", "trade", 11.6965, 5.0]
["2026-09-29T19:08:38.848350+00:00", "trade", 11.695, 72.0]
["2026-09-29T19:08:39.299223+00:00", "trade", 11.695, 162.0]
["2026-09-29T19:08:39.299226+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:39.300468+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.300924+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.300924+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.300924+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.301365+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.302683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.343175+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.575692+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.576173+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.637539+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.740744+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:39.938013+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:40.017348+00:00", "trade", 11.695, 151.0]
["2026-09-29T19:08:41.094587+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:41.419063+00:00", "trade", 11.6974, 34.0]
["2026-09-29T19:08:42.054542+00:00", "trade", 11.6974, 1.0]
["2026-09-29T19:08:42.161212+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:08:42.571411+00:00", "trade", 11.6915, 2.0]
["2026-09-29T19:08:42.826067+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:42.826548+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:43.935869+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:43.936306+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:44.041764+00:00", "trade", 11.6999, 42.0]
["2026-09-29T19:08:44.043105+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:08:47.705963+00:00", "trade", 11.695, 143.0]
["2026-09-29T19:08:48.439332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:48.439813+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:48.441831+00:00", "trade", 11.69, 110.0]
["2026-09-29T19:08:48.441833+00:00", "trade", 11.69, 90.0]
["2026-09-29T19:08:48.442765+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:48.442765+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:48.492909+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:48.493551+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.073845+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.074287+00:00", "trade", 11.69, 88.0]
["2026-09-29T19:08:49.074311+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:49.074311+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:49.074331+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.074657+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.074893+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.074893+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.074938+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.075419+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:49.090971+00:00", "trade", 11.695, 192.0]
["2026-09-29T19:08:49.091314+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:08:50.404969+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:52.700981+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:08:53.966713+00:00", "trade", 11.6909, 3.0]
["2026-09-29T19:08:55.272347+00:00", "trade", 11.7036, 1400.0]
["2026-09-29T19:08:56.168165+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:57.580783+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:08:58.095992+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:08:58.305430+00:00", "trade", 11.695, 13.0]
["2026-09-29T19:08:58.899736+00:00", "trade", 11.6946, 3.0]
["2026-09-29T19:09:00.009615+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:00.632697+00:00", "trade", 11.7036, 45.0]
["2026-09-29T19:09:00.634243+00:00", "trade", 11.695, 144.0]
["2026-09-29T19:09:01.659229+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:09:01.660549+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:09:01.750399+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:09:02.458128+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:03.131684+00:00", "trade", 11.6942, 282.0]
["2026-09-29T19:09:03.343934+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:03.540405+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:05.545343+00:00", "trade", 11.6902, 7.0]
["2026-09-29T19:09:06.140945+00:00", "trade", 11.695, 161.0]
["2026-09-29T19:09:06.141239+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:09:06.327511+00:00", "trade", 11.695, 24.0]
["2026-09-29T19:09:06.858210+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:09:06.858210+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:06.859148+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.859148+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.859198+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.859278+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.859679+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.861232+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:09:06.861235+00:00", "trade", 11.69, 299.0]
["2026-09-29T19:09:06.861353+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.861919+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.862400+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:06.863502+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:09:07.009645+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:07.034294+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:07.594540+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:07.595738+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:08.279426+00:00", "trade", 11.6903, 1.0]
["2026-09-29T19:09:08.286941+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:08.958086+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:09.248750+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:09:09.250375+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:09.250817+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:09.251057+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:11.280904+00:00", "trade", 11.6947, 200.0]
["2026-09-29T19:09:11.597972+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:09:11.599310+00:00", "trade", 11.695, 123.0]
["2026-09-29T19:09:12.527078+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:12.599786+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:13.615194+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:13.615635+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:13.708520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:14.537536+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:14.538012+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:14.658012+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:14.658453+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:14.675416+00:00", "trade", 11.6906, 50.0]
["2026-09-29T19:09:15.004726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:15.006831+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:09:15.010049+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:15.010256+00:00", "trade", 11.695, 111.0]
["2026-09-29T19:09:16.296347+00:00", "trade", 11.6928, 200.0]
["2026-09-29T19:09:17.147062+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.147824+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.148060+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.241492+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.241772+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.241933+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.679678+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:17.680315+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:18.055942+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:18.056360+00:00", "trade", 11.695, 150.0]
["2026-09-29T19:09:18.056595+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:09:18.057276+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:18.057301+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:18.057541+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:09:18.057753+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:09:18.095562+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:09:18.095568+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:09:18.095568+00:00", "trade", 11.69, 109.0]
["2026-09-29T19:09:18.095571+00:00", "trade", 11.69, 350.0]
["2026-09-29T19:09:18.095571+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:09:18.095574+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:09:18.095610+00:00", "trade", 11.69, 48.0]
["2026-09-29T19:09:18.095613+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:09:18.095616+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:09:18.095620+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095620+00:00", "trade", 11.69, 1100.0]
["2026-09-29T19:09:18.095625+00:00", "trade", 11.69, 19.0]
["2026-09-29T19:09:18.095625+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:09:18.095629+00:00", "trade", 11.69, 13.0]
["2026-09-29T19:09:18.095629+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095629+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095629+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:09:18.095635+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095635+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:09:18.095635+00:00", "trade", 11.69, 260.0]
["2026-09-29T19:09:18.095640+00:00", "trade", 11.69, 34.0]
["2026-09-29T19:09:18.095643+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095655+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.095793+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:09:18.095827+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095827+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095872+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095877+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095917+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095922+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:09:18.095927+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.095932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.095947+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096008+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096038+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096038+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096083+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096083+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096088+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096113+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096145+00:00", "trade", 11.69, 39.0]
["2026-09-29T19:09:18.096278+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096333+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096333+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096353+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096353+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096409+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096509+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096554+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096594+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096654+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.096880+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.097055+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.097055+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.097095+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.097366+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.098118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.099090+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.099315+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:09:18.099802+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.099892+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.100238+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.100689+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.101423+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:09:18.101892+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.102328+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.104312+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:09:18.106493+00:00", "trade", 11.685, 140.0]
["2026-09-29T19:09:18.107545+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:09:18.108452+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.108868+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:09:18.133602+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:09:18.133686+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:09:18.134152+00:00", "trade", 11.685, 490.0]
["2026-09-29T19:09:18.134152+00:00", "trade", 11.685, 13.0]
["2026-09-29T19:09:18.134639+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.168395+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.168836+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.196922+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.319644+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:18.461451+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.096373+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:19.096394+00:00", "trade", 11.69, 8.0]
["2026-09-29T19:09:19.097738+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.097738+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.098174+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.167639+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.167680+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:19.852947+00:00", "trade", 11.685, 20.0]
["2026-09-29T19:09:20.282368+00:00", "trade", 11.685, 54.0]
["2026-09-29T19:09:20.283963+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:20.576217+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:21.317834+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:23.526975+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:23.595553+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:23.596039+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.513029+00:00", "trade", 11.6919, 52.0]
["2026-09-29T19:09:24.570795+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.571036+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.571276+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.884336+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.884376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.884416+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:24.908904+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.018780+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.019221+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.135698+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.157149+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.389140+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.389190+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:25.389621+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:26.559341+00:00", "trade", 11.69, 3945.0]
["2026-09-29T19:09:26.620931+00:00", "trade", 11.69, 140.0]
["2026-09-29T19:09:26.979690+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:27.576915+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:09:28.331538+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:28.653711+00:00", "trade", 11.7028, 100.0]
["2026-09-29T19:09:28.901740+00:00", "trade", 11.6901, 12.0]
["2026-09-29T19:09:30.009641+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:30.172734+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:31.800464+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:09:32.230068+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:09:32.906706+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:33.254498+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:33.918112+00:00", "trade", 11.6908, 13.0]
["2026-09-29T19:09:34.192926+00:00", "trade", 11.7028, 44.0]
["2026-09-29T19:09:34.195930+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:34.196572+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:34.196882+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:34.203779+00:00", "trade", 11.7028, 6.0]
["2026-09-29T19:09:34.339004+00:00", "trade", 11.685, 15.0]
["2026-09-29T19:09:34.994373+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:35.574111+00:00", "trade", 11.6926, 37.0]
["2026-09-29T19:09:37.264708+00:00", "trade", 11.6904, 118.0]
["2026-09-29T19:09:37.280000+00:00", "trade", 11.6905, 165.0]
["2026-09-29T19:09:38.093006+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:39.786267+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:39.786501+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:41.277670+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:42.065116+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:09:42.066276+00:00", "trade", 11.685, 400.0]
["2026-09-29T19:09:43.139711+00:00", "trade", 11.7027, 46.0]
["2026-09-29T19:09:43.144618+00:00", "trade", 11.7027, 55.0]
["2026-09-29T19:09:43.565504+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:09:44.008555+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:44.544168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:45.155350+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:09:45.187858+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:45.307728+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:45.307773+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:09:46.107202+00:00", "trade", 11.685, 8000.0]
["2026-09-29T19:09:48.423433+00:00", "trade", 11.685, 250.0]
["2026-09-29T19:09:48.703260+00:00", "trade", 11.685, 263.0]
["2026-09-29T19:09:49.490684+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:09:50.829219+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:53.192400+00:00", "trade", 11.702, 45.0]
["2026-09-29T19:09:53.193711+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:53.196135+00:00", "trade", 11.702, 43.0]
["2026-09-29T19:09:55.811072+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:09:55.811893+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:09:55.824682+00:00", "trade", 11.685, 106.0]
["2026-09-29T19:09:55.833204+00:00", "trade", 11.685, 241.0]
["2026-09-29T19:09:56.142844+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:09:56.354734+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:09:57.093722+00:00", "trade", 11.685, 1868.0]
["2026-09-29T19:09:57.152358+00:00", "trade", 11.685, 38.0]
["2026-09-29T19:09:58.903745+00:00", "trade", 11.685, 13.0]
["2026-09-29T19:10:00.009658+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:00.092520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:00.092580+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:00.567626+00:00", "trade", 11.685, 26.0]
["2026-09-29T19:10:00.567689+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:00.568717+00:00", "trade", 11.685, 8.0]
["2026-09-29T19:10:00.568802+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:00.639328+00:00", "trade", 11.685, 103.0]
["2026-09-29T19:10:01.876165+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:10:01.876225+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:10:03.140937+00:00", "trade", 11.6875, 283.0]
["2026-09-29T19:10:04.274303+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.360673+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.403675+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.403781+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.501894+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.692517+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.692958+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.854211+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.854687+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:04.905102+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:06.249070+00:00", "trade", 11.7011, 68.0]
["2026-09-29T19:10:06.860721+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:10:07.397572+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:10:07.593290+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:07.593290+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:07.593292+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:07.594178+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:07.594458+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:07.594930+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:07.762673+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:07.924454+00:00", "trade", 11.691, 32.0]
["2026-09-29T19:10:07.930564+00:00", "trade", 11.6925, 31.0]
["2026-09-29T19:10:09.812434+00:00", "trade", 11.68, 19.0]
["2026-09-29T19:10:09.813462+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:09.813645+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:09.813709+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:10:10.510088+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:10.513050+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:10.524376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:11.021092+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:12.382367+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:12.382417+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:12.914432+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:12.919096+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:10:12.970620+00:00", "trade", 11.685, 17.0]
["2026-09-29T19:10:12.970686+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:10:13.011180+00:00", "trade", 11.6907, 100.0]
["2026-09-29T19:10:14.604857+00:00", "trade", 11.685, 102.0]
["2026-09-29T19:10:14.607248+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:10:15.087588+00:00", "trade", 11.6824, 1.0]
["2026-09-29T19:10:15.565733+00:00", "trade", 11.685, 14.0]
["2026-09-29T19:10:15.971710+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:10:16.381802+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:16.516838+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:17.115674+00:00", "trade", 11.6907, 50.0]
["2026-09-29T19:10:17.333865+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:17.350028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:17.350205+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:17.350207+00:00", "trade", 11.685, 82.0]
["2026-09-29T19:10:17.350263+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:17.350990+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:17.486277+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.330739+00:00", "trade", 11.685, 18.0]
["2026-09-29T19:10:19.330741+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:10:19.330745+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:10:19.331191+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.331352+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.331392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.335035+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.542704+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:19.548859+00:00", "trade", 11.6872, 100.0]
["2026-09-29T19:10:19.927374+00:00", "trade", 11.68, 13.0]
["2026-09-29T19:10:19.928025+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.048105+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.967255+00:00", "trade", 11.68, 87.0]
["2026-09-29T19:10:20.967886+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.968046+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.968087+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.968328+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:10:20.968558+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:20.971565+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:21.701952+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:21.701955+00:00", "trade", 11.685, 600.0]
["2026-09-29T19:10:21.702355+00:00", "trade", 11.68, 94.0]
["2026-09-29T19:10:22.476937+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:22.477374+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:22.525107+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:22.525232+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:22.697171+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:22.966628+00:00", "trade", 11.6906, 100.0]
["2026-09-29T19:10:23.556488+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:24.736635+00:00", "trade", 11.6906, 2.0]
["2026-09-29T19:10:25.238672+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:10:26.138200+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:10:26.139526+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:10:28.905737+00:00", "trade", 11.683, 3.0]
["2026-09-29T19:10:29.505744+00:00", "trade", 11.6905, 200.0]
["2026-09-29T19:10:30.009690+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:30.301709+00:00", "trade", 11.6849, 3.0]
["2026-09-29T19:10:30.302842+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:30.305137+00:00", "trade", 11.6843, 1.0]
["2026-09-29T19:10:31.041292+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:10:31.043593+00:00", "trade", 11.685, 33.0]
["2026-09-29T19:10:31.043596+00:00", "trade", 11.685, 8.0]
["2026-09-29T19:10:31.829018+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.017837+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.018078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.018158+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.018599+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.018657+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:32.018674+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.019235+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.467345+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.467501+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.542694+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.904404+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.904800+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:32.904845+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:33.067657+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:33.106267+00:00", "trade", 11.688, 102.0]
["2026-09-29T19:10:33.107358+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:10:33.337188+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:33.337784+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:33.581438+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:10:33.682241+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:10:34.722828+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:34.928780+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:34.929261+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:34.930905+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:34.954436+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:34.955508+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:34.956235+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:35.050379+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:35.309665+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:35.512125+00:00", "trade", 11.7002, 100.0]
["2026-09-29T19:10:38.010550+00:00", "trade", 11.685, 62.0]
["2026-09-29T19:10:39.548266+00:00", "trade", 11.685, 70.0]
["2026-09-29T19:10:39.549424+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:39.549424+00:00", "trade", 11.685, 530.0]
["2026-09-29T19:10:39.615629+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.294607+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.294843+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.295128+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.295169+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.295890+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.296411+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:40.316511+00:00", "trade", 11.6904, 100.0]
["2026-09-29T19:10:41.367637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:41.367637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:41.368113+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:42.203910+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:42.204386+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:42.442477+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:42.443770+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:42.443825+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:42.696217+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:10:44.008518+00:00", "trade", 11.6848, 118.0]
["2026-09-29T19:10:44.023009+00:00", "trade", 11.6848, 166.0]
["2026-09-29T19:10:45.404521+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:45.404762+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:45.552358+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:45.960207+00:00", "trade", 11.69, 1113.0]
["2026-09-29T19:10:45.961001+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:10:45.963369+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:45.973895+00:00", "trade", 11.69, 114.0]
["2026-09-29T19:10:45.974274+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:10:45.975253+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:46.386650+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:10:48.360967+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:48.361504+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:48.645844+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:49.784874+00:00", "trade", 11.6879, 400.0]
["2026-09-29T19:10:50.181168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:51.298945+00:00", "trade", 11.6903, 100.0]
["2026-09-29T19:10:51.478401+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:51.478882+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:52.326757+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:52.602362+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:52.709522+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:53.275443+00:00", "trade", 11.6903, 100.0]
["2026-09-29T19:10:55.766446+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:10:55.767658+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:10:55.781227+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:55.782159+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:55.808692+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:56.312430+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:10:56.385816+00:00", "trade", 11.685, 124.0]
["2026-09-29T19:10:56.386005+00:00", "trade", 11.685, 630.0]
["2026-09-29T19:10:56.641712+00:00", "trade", 11.6871, 78.0]
["2026-09-29T19:10:57.517935+00:00", "trade", 11.685, 700.0]
["2026-09-29T19:10:57.520469+00:00", "trade", 11.685, 152.0]
["2026-09-29T19:10:57.521087+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:57.522030+00:00", "trade", 11.685, 128.0]
["2026-09-29T19:10:57.569462+00:00", "trade", 11.685, 316.0]
["2026-09-29T19:10:58.612641+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:58.907741+00:00", "trade", 11.6864, 5.0]
["2026-09-29T19:10:59.002292+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:10:59.002728+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:00.009717+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:00.546098+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:00.547274+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:00.547325+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:00.868292+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:00.868733+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:01.574675+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:11:01.625799+00:00", "trade", 11.6901, 300.0]
["2026-09-29T19:11:01.914521+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:11:02.020951+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:02.021387+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:02.021828+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:02.232248+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:02.232414+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:02.232694+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:03.149592+00:00", "trade", 11.6852, 283.0]
["2026-09-29T19:11:03.163504+00:00", "trade", 11.6853, 1.0]
["2026-09-29T19:11:03.164118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:03.584136+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:03.917153+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:03.918282+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:03.918285+00:00", "trade", 11.68, 59.0]
["2026-09-29T19:11:03.918288+00:00", "trade", 11.68, 23.0]
["2026-09-29T19:11:03.919423+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:04.005706+00:00", "trade", 11.685, 272.0]
["2026-09-29T19:11:04.061735+00:00", "trade", 11.685, 46.0]
["2026-09-29T19:11:06.858782+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:06.860745+00:00", "trade", 11.68, 600.0]
["2026-09-29T19:11:07.226999+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:09.799397+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:10.986423+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:13.525253+00:00", "trade", 11.685, 170.0]
["2026-09-29T19:11:13.526369+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:13.526810+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:13.767087+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:14.345326+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:14.345797+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:14.619086+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:14.901206+00:00", "trade", 11.6994, 114.0]
["2026-09-29T19:11:14.905175+00:00", "trade", 11.6994, 66.0]
["2026-09-29T19:11:14.915667+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:11:15.125894+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:11:15.126888+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:15.126928+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:15.127329+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:15.127369+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:16.046388+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:16.046388+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:16.046629+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:16.536504+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:17.189064+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:17.189590+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:17.388303+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:17.562681+00:00", "trade", 11.685, 50.0]
["2026-09-29T19:11:17.562684+00:00", "trade", 11.685, 158.0]
["2026-09-29T19:11:17.562684+00:00", "trade", 11.685, 186.0]
["2026-09-29T19:11:17.562687+00:00", "trade", 11.685, 186.0]
["2026-09-29T19:11:17.562690+00:00", "trade", 11.685, 120.0]
["2026-09-29T19:11:17.564019+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:19.299531+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:11:19.299759+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:19.300166+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.300637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.300818+00:00", "trade", 11.685, 95.0]
["2026-09-29T19:11:19.300821+00:00", "trade", 11.68, 95.0]
["2026-09-29T19:11:19.300893+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301244+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301324+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301484+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301524+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301680+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301725+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.301845+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.302366+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.302366+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.544742+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:11:19.546086+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:19.789665+00:00", "trade", 11.6892, 200.0]
["2026-09-29T19:11:21.171574+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:21.171589+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.029272+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.112476+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:11:22.112476+00:00", "trade", 11.68, 92.0]
["2026-09-29T19:11:22.112821+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.112881+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.113116+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.113188+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:11:22.113191+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.113257+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.113597+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.167014+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.167496+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.267649+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.267689+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.401552+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.417284+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:22.417715+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.181730+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:24.181732+00:00", "trade", 11.68, 91.0]
["2026-09-29T19:11:24.181793+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.181893+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.182394+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.182399+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.182469+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.485129+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.485610+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.485850+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:24.589968+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.820303+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:11:25.820306+00:00", "trade", 11.68, 91.0]
["2026-09-29T19:11:25.820312+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.820918+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.820958+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.821449+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.821925+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.823845+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.824487+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.824923+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.825985+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:25.852774+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:26.049396+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:26.125061+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:26.528194+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:26.632151+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:26.940163+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.056204+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.520252+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.520357+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.520597+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.520878+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.521159+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.521640+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:27.755272+00:00", "trade", 11.6897, 100.0]
["2026-09-29T19:11:27.756067+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:28.909737+00:00", "trade", 11.6833, 3.0]
["2026-09-29T19:11:29.857460+00:00", "trade", 11.6969, 300.0]
["2026-09-29T19:11:29.861835+00:00", "trade", 11.6969, 200.0]
["2026-09-29T19:11:29.863315+00:00", "trade", 11.6969, 100.0]
["2026-09-29T19:11:29.865005+00:00", "trade", 11.6969, 100.0]
["2026-09-29T19:11:30.009743+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:30.316417+00:00", "trade", 11.6852, 100.0]
["2026-09-29T19:11:32.247927+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.248088+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.248100+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:11:32.248103+00:00", "trade", 11.68, 94.0]
["2026-09-29T19:11:32.248574+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.248694+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.248885+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.249015+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.249531+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.253896+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.550752+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.551233+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:32.653266+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:33.304790+00:00", "trade", 11.685, 700.0]
["2026-09-29T19:11:33.305476+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:33.305476+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:33.305710+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:33.305917+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:33.477054+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:33.477153+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:11:34.239500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:34.239500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:34.239941+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:34.253063+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:34.254609+00:00", "trade", 11.6895, 500.0]
["2026-09-29T19:11:34.270870+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:34.572404+00:00", "trade", 11.6969, 44.0]
["2026-09-29T19:11:34.868350+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:35.647592+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:37.645756+00:00", "trade", 11.6897, 200.0]
["2026-09-29T19:11:38.281055+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:38.281531+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:39.128730+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:39.129171+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:39.900980+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:39.901566+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:39.971628+00:00", "trade", 11.6967, 44.0]
["2026-09-29T19:11:39.975499+00:00", "trade", 11.6967, 8.0]
["2026-09-29T19:11:40.374776+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:40.478001+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:40.678548+00:00", "trade", 11.689, 16.0]
["2026-09-29T19:11:42.619015+00:00", "trade", 11.6896, 21.0]
["2026-09-29T19:11:43.868430+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:11:44.020606+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:44.300461+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:44.301012+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:45.585881+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:45.586163+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:11:45.586166+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:11:46.470036+00:00", "trade", 11.6967, 100.0]
["2026-09-29T19:11:46.819009+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:11:46.972281+00:00", "trade", 11.6967, 100.0]
["2026-09-29T19:11:47.283901+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:48.303737+00:00", "trade", 11.6847, 119.0]
["2026-09-29T19:11:48.318327+00:00", "trade", 11.6847, 167.0]
["2026-09-29T19:11:48.327882+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:49.822812+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:49.824102+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:51.219045+00:00", "trade", 11.685, 700.0]
["2026-09-29T19:11:54.923092+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:11:54.923122+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:11:54.923155+00:00", "trade", 11.69, 173.0]
["2026-09-29T19:11:54.924103+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:55.030977+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:55.176982+00:00", "trade", 11.69, 11.0]
["2026-09-29T19:11:55.235453+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:55.235571+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:11:55.236005+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:56.267621+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:58.029834+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:58.029990+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:58.494295+00:00", "trade", 11.69, 1194.0]
["2026-09-29T19:11:58.495531+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:11:58.495681+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:11:58.911738+00:00", "trade", 11.6871, 4.0]
["2026-09-29T19:11:58.924768+00:00", "trade", 11.6801, 251.0]
["2026-09-29T19:11:59.957819+00:00", "trade", 11.69, 17.0]
["2026-09-29T19:11:59.959340+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:59.960017+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:59.979137+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:59.980064+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:11:59.981548+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:00.009750+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:00.037285+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:00.568703+00:00", "trade", 11.6853, 32.0]
["2026-09-29T19:12:00.581667+00:00", "trade", 11.685, 261.0]
["2026-09-29T19:12:00.582139+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:00.582180+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:00.582948+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:01.214338+00:00", "trade", 11.6888, 100.0]
["2026-09-29T19:12:02.529982+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:02.531170+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:12:02.531224+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:03.158668+00:00", "trade", 11.6854, 283.0]
["2026-09-29T19:12:04.611932+00:00", "trade", 11.689, 102.0]
["2026-09-29T19:12:05.194083+00:00", "trade", 11.6894, 2.0]
["2026-09-29T19:12:06.050597+00:00", "trade", 11.69, 17.0]
["2026-09-29T19:12:06.051913+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:06.065328+00:00", "trade", 11.6867, 2.0]
["2026-09-29T19:12:06.230093+00:00", "trade", 11.6887, 2000.0]
["2026-09-29T19:12:06.232156+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:12:06.232156+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:12:06.233515+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:06.249471+00:00", "trade", 11.685, 630.0]
["2026-09-29T19:12:06.249672+00:00", "trade", 11.685, 672.0]
["2026-09-29T19:12:06.249907+00:00", "trade", 11.685, 470.0]
["2026-09-29T19:12:06.250992+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:12:06.250995+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:12:06.251594+00:00", "trade", 11.685, 53.0]
["2026-09-29T19:12:06.252839+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:12:06.253070+00:00", "trade", 11.68, 117.0]
["2026-09-29T19:12:06.253074+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:12:06.253076+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:12:06.253103+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.253148+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.253544+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.253544+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.256396+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:12:06.256396+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:12:06.335894+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.473401+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:06.860406+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:12:06.863563+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:12:06.863563+00:00", "trade", 11.685, 45.0]
["2026-09-29T19:12:08.381516+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:08.955650+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.018677+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:12:10.019213+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.019239+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:12:10.019243+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.019659+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.019679+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.019849+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.019880+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.414568+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.448669+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:10.816987+00:00", "trade", 11.685, 55.0]
["2026-09-29T19:12:11.020195+00:00", "trade", 11.685, 390.0]
["2026-09-29T19:12:11.026260+00:00", "trade", 11.685, 53.0]
["2026-09-29T19:12:11.107176+00:00", "trade", 11.685, 129.0]
["2026-09-29T19:12:11.601218+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:11.601218+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:11.603611+00:00", "trade", 11.685, 31.0]
["2026-09-29T19:12:11.603611+00:00", "trade", 11.685, 169.0]
["2026-09-29T19:12:11.603617+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:11.603617+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:11.615002+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:11.636152+00:00", "trade", 11.685, 97.0]
["2026-09-29T19:12:11.636152+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:12:11.746490+00:00", "trade", 11.685, 164.0]
["2026-09-29T19:12:12.223601+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:12:12.366970+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:12.721690+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:13.214211+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:13.636178+00:00", "trade", 11.6885, 100.0]
["2026-09-29T19:12:15.291886+00:00", "trade", 11.6928, 100.0]
["2026-09-29T19:12:16.563140+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.563304+00:00", "trade", 11.68, 89.0]
["2026-09-29T19:12:16.563371+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.563777+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.563937+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.563990+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:16.564218+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.565175+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.686824+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:16.797026+00:00", "trade", 11.6885, 1.0]
["2026-09-29T19:12:17.594882+00:00", "trade", 11.685, 21.0]
["2026-09-29T19:12:17.795188+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:19.025309+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:12:19.055107+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:19.055263+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:19.121610+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:19.122127+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:19.560097+00:00", "trade", 11.6855, 100.0]
["2026-09-29T19:12:19.756239+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:20.643462+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:20.694478+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:20.772624+00:00", "trade", 11.6928, 47.0]
["2026-09-29T19:12:20.773740+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:12:21.048888+00:00", "trade", 11.68, 36.0]
["2026-09-29T19:12:21.052279+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:21.052354+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:21.221506+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:22.097892+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:12:23.366248+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:23.366544+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:12:23.366544+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:12:23.367591+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:23.367858+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:23.752245+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:23.752952+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:24.049427+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:24.873284+00:00", "trade", 11.685, 187.0]
["2026-09-29T19:12:24.873536+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:24.873933+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:24.912226+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:26.814523+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:26.815190+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:26.815190+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:26.976588+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:27.789465+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:27.789906+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:28.913743+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:12:28.919688+00:00", "trade", 11.6883, 100.0]
["2026-09-29T19:12:29.076466+00:00", "trade", 11.6885, 1.0]
["2026-09-29T19:12:29.673518+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.009777+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.184085+00:00", "trade", 11.685, 77.0]
["2026-09-29T19:12:30.184156+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.186476+00:00", "trade", 11.68, 123.0]
["2026-09-29T19:12:30.186479+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:12:30.186532+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.186542+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.187444+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:30.194694+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:12:31.047969+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:31.186544+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:31.198360+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:12:31.242968+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:31.766828+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:31.767620+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:31.767649+00:00", "trade", 11.685, 136.0]
["2026-09-29T19:12:31.767715+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:32.519542+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:33.515253+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:33.822238+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:33.822303+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:12:34.052089+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:36.151569+00:00", "trade", 11.6927, 100.0]
["2026-09-29T19:12:36.767950+00:00", "trade", 11.685, 112.0]
["2026-09-29T19:12:37.884333+00:00", "trade", 11.6884, 4.0]
["2026-09-29T19:12:38.155421+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:12:39.727667+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:40.184213+00:00", "trade", 11.685, 136.0]
["2026-09-29T19:12:40.185428+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:12:40.185497+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:40.507481+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:40.508478+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:40.533451+00:00", "trade", 11.6927, 25.0]
["2026-09-29T19:12:41.851177+00:00", "trade", 11.685, 157.0]
["2026-09-29T19:12:41.851361+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:42.008448+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:43.606801+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:43.674673+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:43.676146+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:43.798066+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:44.866022+00:00", "trade", 11.6882, 100.0]
["2026-09-29T19:12:44.897188+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:44.963036+00:00", "trade", 11.685, 153.0]
["2026-09-29T19:12:44.963225+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:44.964022+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:44.964042+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:45.684417+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:12:45.961709+00:00", "trade", 11.6851, 23.0]
["2026-09-29T19:12:45.977632+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:12:46.256166+00:00", "trade", 11.685, 103.0]
["2026-09-29T19:12:46.576598+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:12:46.577652+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:46.886626+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:46.886798+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:12:47.185750+00:00", "trade", 11.685, 123.0]
["2026-09-29T19:12:47.193345+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:47.194292+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:47.217643+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.912902+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:12:48.912957+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.912972+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.913889+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.913889+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.914009+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.914032+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:12:48.914491+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.914491+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.914932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.915197+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.924061+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:12:48.925757+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:48.945650+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:49.048755+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:49.511990+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:49.912958+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:50.018424+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:51.300203+00:00", "trade", 11.6807, 300.0]
["2026-09-29T19:12:51.764994+00:00", "trade", 11.681, 1.0]
["2026-09-29T19:12:51.851967+00:00", "trade", 11.68, 650.0]
["2026-09-29T19:12:51.874424+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:12:52.825470+00:00", "trade", 11.6879, 5.0]
["2026-09-29T19:12:53.609121+00:00", "trade", 11.6846, 2.0]
["2026-09-29T19:12:53.613520+00:00", "trade", 11.6846, 119.0]
["2026-09-29T19:12:53.616753+00:00", "trade", 11.6846, 1.0]
["2026-09-29T19:12:53.627828+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:12:53.640530+00:00", "trade", 11.6847, 166.0]
["2026-09-29T19:12:53.719579+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:12:53.900405+00:00", "trade", 11.685, 515.0]
["2026-09-29T19:12:53.923800+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:53.924642+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:53.927038+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:53.978560+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:53.978581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:53.979032+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:54.017468+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:54.019949+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:54.247944+00:00", "trade", 11.6879, 500.0]
["2026-09-29T19:12:54.405079+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:54.555012+00:00", "trade", 11.6827, 880.0]
["2026-09-29T19:12:54.555086+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:54.557277+00:00", "trade", 11.685, 880.0]
["2026-09-29T19:12:54.584188+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:12:54.843578+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:12:54.967857+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:55.328178+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:55.844835+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:55.954461+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:56.948629+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:12:57.146728+00:00", "trade", 11.685, 114.0]
["2026-09-29T19:12:57.337537+00:00", "trade", 11.685, 880.0]
["2026-09-29T19:12:57.942876+00:00", "trade", 11.685, 190.0]
["2026-09-29T19:12:57.943973+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:12:57.944109+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:12:58.868386+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:58.915736+00:00", "trade", 11.683, 8.0]
["2026-09-29T19:12:58.917062+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:58.917182+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:12:58.917784+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:00.009804+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:02.577640+00:00", "trade", 11.6918, 43.0]
["2026-09-29T19:13:02.939993+00:00", "trade", 11.6875, 2.0]
["2026-09-29T19:13:03.167718+00:00", "trade", 11.6841, 283.0]
["2026-09-29T19:13:03.181993+00:00", "trade", 11.6842, 1.0]
["2026-09-29T19:13:03.586703+00:00", "trade", 11.6875, 200.0]
["2026-09-29T19:13:04.336226+00:00", "trade", 11.6875, 10.0]
["2026-09-29T19:13:05.022872+00:00", "trade", 11.685, 161.0]
["2026-09-29T19:13:05.022998+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:05.024446+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:05.025128+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:05.043895+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:13:05.052206+00:00", "trade", 11.6918, 43.0]
["2026-09-29T19:13:06.505777+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:06.862250+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:13:06.940144+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.079470+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.079534+00:00", "trade", 11.685, 114.0]
["2026-09-29T19:13:07.572298+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:13:07.572362+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.572362+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.573234+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.573274+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.573314+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.618250+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:13:07.801752+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:07.801932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.572348+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.719363+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.719425+00:00", "trade", 11.6803, 10000.0]
["2026-09-29T19:13:08.720270+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.720445+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.721052+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.727015+00:00", "trade", 11.68, 1200.0]
["2026-09-29T19:13:08.729231+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:08.849406+00:00", "trade", 11.685, 121.0]
["2026-09-29T19:13:09.002716+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:09.126390+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:09.127382+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:09.127643+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:09.435119+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:10.539744+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:10.941664+00:00", "trade", 11.685, 12.0]
["2026-09-29T19:13:10.941667+00:00", "trade", 11.685, 146.0]
["2026-09-29T19:13:10.941744+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:10.941920+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:10.949967+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:13:10.951266+00:00", "trade", 11.685, 78.0]
["2026-09-29T19:13:11.055424+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:11.056367+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:11.396936+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:11.925608+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:12.850655+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:13:13.966105+00:00", "trade", 11.6861, 1.0]
["2026-09-29T19:13:14.362251+00:00", "trade", 11.6832, 500.0]
["2026-09-29T19:13:15.306243+00:00", "trade", 11.6875, 100.0]
["2026-09-29T19:13:15.534234+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:15.535422+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:15.588523+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:17.799288+00:00", "trade", 11.6847, 400.0]
["2026-09-29T19:13:17.800961+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:17.801637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:17.850776+00:00", "trade", 11.685, 124.0]
["2026-09-29T19:13:18.408374+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:19.188030+00:00", "trade", 11.685, 29.0]
["2026-09-29T19:13:19.850574+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:13:21.839073+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:21.843072+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:21.844115+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.047693+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.048555+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.162697+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.326100+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.415541+00:00", "trade", 11.68, 277.0]
["2026-09-29T19:13:22.415541+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:13:22.415544+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:13:22.415547+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:13:22.415598+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.415648+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.415723+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.415743+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.416490+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.416495+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.416620+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.416690+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.416981+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.417101+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.424529+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:13:22.424594+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.442226+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:22.639288+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:13:23.097213+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.097216+00:00", "trade", 11.68, 154.0]
["2026-09-29T19:13:23.097283+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.097450+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:23.098200+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.098441+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.101002+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.110083+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.176115+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.303628+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:23.799903+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:25.520437+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:25.520547+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:25.899828+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:26.376440+00:00", "trade", 11.6899, 142.0]
["2026-09-29T19:13:26.764328+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:26.767044+00:00", "trade", 11.6853, 100.0]
["2026-09-29T19:13:26.768403+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:27.018437+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:27.018477+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:27.050924+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:27.203441+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:27.343809+00:00", "trade", 11.6853, 3.0]
["2026-09-29T19:13:27.372359+00:00", "trade", 11.691, 43.0]
["2026-09-29T19:13:28.579572+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.589265+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.589305+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.589305+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.589706+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.630633+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:28.630718+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.631560+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.631722+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:13:28.631863+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:28.632332+00:00", "trade", 11.685, 123.0]
["2026-09-29T19:13:28.726291+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:28.917734+00:00", "trade", 11.6808, 15.0]
["2026-09-29T19:13:29.066606+00:00", "trade", 11.6853, 100.0]
["2026-09-29T19:13:29.630685+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:30.009831+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:30.017830+00:00", "trade", 11.685, 285.0]
["2026-09-29T19:13:30.019030+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:13:30.019068+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:30.019132+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:13:30.024596+00:00", "trade", 11.685, 46.0]
["2026-09-29T19:13:30.374742+00:00", "trade", 11.69, 45.0]
["2026-09-29T19:13:33.098901+00:00", "trade", 11.6816, 13.0]
["2026-09-29T19:13:36.737612+00:00", "trade", 11.6898, 100.0]
["2026-09-29T19:13:38.049329+00:00", "trade", 11.685, 159.0]
["2026-09-29T19:13:38.049519+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:38.952745+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:38.953752+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:41.211570+00:00", "trade", 11.6897, 44.0]
["2026-09-29T19:13:41.213587+00:00", "trade", 11.685, 145.0]
["2026-09-29T19:13:42.163993+00:00", "trade", 11.685, 167.0]
["2026-09-29T19:13:42.164246+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:13:42.175547+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:13:42.699804+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.699935+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.699936+00:00", "trade", 11.68, 303.0]
["2026-09-29T19:13:42.700411+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.701213+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.715081+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.715131+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.715149+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:42.715209+00:00", "trade", 11.68, 297.0]
["2026-09-29T19:13:42.715321+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.715988+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.716259+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.744826+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.745268+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.745268+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:42.752730+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.049190+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.050127+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.190340+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.190521+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.840465+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:43.889924+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:13:44.892407+00:00", "trade", 11.6899, 24.0]
["2026-09-29T19:13:44.902313+00:00", "trade", 11.6801, 1156.0]
["2026-09-29T19:13:44.980179+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:45.387768+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:45.789938+00:00", "trade", 11.6801, 3000.0]
["2026-09-29T19:13:46.746146+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:46.791192+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:13:46.791193+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:47.114742+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:47.543364+00:00", "trade", 11.68, 650.0]
["2026-09-29T19:13:47.544636+00:00", "trade", 11.68, 597.0]
["2026-09-29T19:13:47.544696+00:00", "trade", 11.68, 7.0]
["2026-09-29T19:13:47.544753+00:00", "trade", 11.68, 46.0]
["2026-09-29T19:13:47.553919+00:00", "trade", 11.68, 600.0]
["2026-09-29T19:13:48.052350+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:48.053167+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:48.085294+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:48.545709+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:13:48.715988+00:00", "trade", 11.6802, 880.0]
["2026-09-29T19:13:49.023178+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.023241+00:00", "trade", 11.68, 180.0]
["2026-09-29T19:13:49.023241+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:49.023247+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:13:49.023247+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:49.023253+00:00", "trade", 11.68, 138.0]
["2026-09-29T19:13:49.023253+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:13:49.023253+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:13:49.023256+00:00", "trade", 11.68, 61.0]
["2026-09-29T19:13:49.023259+00:00", "trade", 11.68, 180.0]
["2026-09-29T19:13:49.023271+00:00", "trade", 11.68, 86.0]
["2026-09-29T19:13:49.023323+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.023859+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.023909+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.023909+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.024190+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.024626+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.025162+00:00", "trade", 11.68, 7.0]
["2026-09-29T19:13:49.025267+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:49.061928+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:13:49.906816+00:00", "trade", 11.6854, 53.0]
["2026-09-29T19:13:50.023319+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:50.150409+00:00", "trade", 11.6801, 218.0]
["2026-09-29T19:13:50.484555+00:00", "trade", 11.6838, 49.0]
["2026-09-29T19:13:50.603343+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:51.219706+00:00", "trade", 11.6823, 32.0]
["2026-09-29T19:13:51.365324+00:00", "trade", 11.6826, 32.0]
["2026-09-29T19:13:51.717524+00:00", "trade", 11.685, 120.0]
["2026-09-29T19:13:54.564552+00:00", "trade", 11.685, 15.0]
["2026-09-29T19:13:54.899527+00:00", "trade", 11.6834, 35.0]
["2026-09-29T19:13:55.530234+00:00", "trade", 11.6801, 4500.0]
["2026-09-29T19:13:55.539745+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:13:55.625218+00:00", "trade", 11.68, 16.0]
["2026-09-29T19:13:55.625311+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:13:55.696502+00:00", "trade", 11.68, 1384.0]
["2026-09-29T19:13:56.813510+00:00", "trade", 11.68, 114.0]
["2026-09-29T19:13:56.813532+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:56.813537+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:13:56.813537+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:56.813540+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:13:56.813540+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:13:56.813561+00:00", "trade", 11.68, 151.0]
["2026-09-29T19:13:56.813564+00:00", "trade", 11.68, 52.0]
["2026-09-29T19:13:56.813567+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:13:56.813592+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:56.813592+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:13:56.813647+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813675+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:13:56.813737+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813737+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813737+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813777+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813828+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813833+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813923+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813938+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.813973+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:56.813973+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:56.813985+00:00", "trade", 11.68, 120.0]
["2026-09-29T19:13:56.813988+00:00", "trade", 11.68, 62.0]
["2026-09-29T19:13:56.813988+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:13:56.814000+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:13:56.814060+00:00", "trade", 11.68, 109.0]
["2026-09-29T19:13:56.814163+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.814247+00:00", "trade", 11.68, 51.0]
["2026-09-29T19:13:56.814250+00:00", "trade", 11.68, 49.0]
["2026-09-29T19:13:56.814274+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.824503+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.851061+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:56.875851+00:00", "trade", 11.68, 700.0]
["2026-09-29T19:13:57.241051+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:13:57.241057+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:13:57.241057+00:00", "trade", 11.68, 34.0]
["2026-09-29T19:13:57.241058+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:13:57.241088+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241117+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241120+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241120+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241129+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241135+00:00", "trade", 11.68, 25.0]
["2026-09-29T19:13:57.241135+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241141+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:13:57.241157+00:00", "trade", 11.68, 14.0]
["2026-09-29T19:13:57.241188+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241237+00:00", "trade", 11.68, 53.0]
["2026-09-29T19:13:57.241329+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241369+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241384+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241419+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241434+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241444+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241699+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.241860+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.245899+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.262841+00:00", "trade", 11.675, 110.0]
["2026-09-29T19:13:57.267871+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:13:57.287313+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.287714+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.358799+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:13:57.359529+00:00", "trade", 11.675, 136.0]
["2026-09-29T19:13:57.361268+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:13:57.392709+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.407554+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.513826+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.705315+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:13:57.750371+00:00", "trade", 11.675, 4500.0]
["2026-09-29T19:13:57.753902+00:00", "trade", 11.675, 1000.0]
["2026-09-29T19:13:57.833832+00:00", "trade", 11.6798, 120.0]
["2026-09-29T19:13:57.848964+00:00", "trade", 11.6798, 170.0]
["2026-09-29T19:13:57.917557+00:00", "trade", 11.68, 53.0]
["2026-09-29T19:13:57.917876+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.918117+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.918197+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:57.918317+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:58.367799+00:00", "trade", 11.6758, 3000.0]
["2026-09-29T19:13:58.368502+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:58.498754+00:00", "trade", 11.6767, 880.0]
["2026-09-29T19:13:58.647515+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:58.919736+00:00", "trade", 11.6788, 31.0]
["2026-09-29T19:13:59.302121+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:59.303063+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:13:59.499926+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:14:00.009863+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:01.800736+00:00", "trade", 11.675, 576.0]
["2026-09-29T19:14:01.806343+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:01.807064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:01.815366+00:00", "trade", 11.675, 124.0]
["2026-09-29T19:14:01.824264+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:01.825288+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:02.816586+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:14:03.191487+00:00", "trade", 11.6794, 283.0]
["2026-09-29T19:14:03.263990+00:00", "trade", 11.6794, 1.0]
["2026-09-29T19:14:03.265114+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:14:04.265132+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:14:04.286587+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:04.290060+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:04.485149+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:05.556202+00:00", "trade", 11.683, 1.0]
["2026-09-29T19:14:06.859403+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:14:06.859467+00:00", "trade", 11.675, 695.0]
["2026-09-29T19:14:07.325078+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:07.325671+00:00", "trade", 11.675, 15.0]
["2026-09-29T19:14:07.326756+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:14:07.393870+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:14:07.393870+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:14:07.394919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:07.748234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:08.024971+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:08.025277+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:14:08.806579+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:08.815399+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:08.816422+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:08.816479+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:14:08.816698+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:08.838705+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:10.096675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.259313+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.259449+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.320063+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.320554+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.321255+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.831403+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.834440+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.835402+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:11.878358+00:00", "trade", 11.675, 450.0]
["2026-09-29T19:14:12.308918+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:13.242085+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:13.242306+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:13.572861+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:14:14.837718+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:14:16.838797+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:14:18.447560+00:00", "trade", 11.675, 25.0]
["2026-09-29T19:14:18.689864+00:00", "trade", 11.675, 700.0]
["2026-09-29T19:14:19.522582+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:20.383775+00:00", "trade", 11.68, 860.0]
["2026-09-29T19:14:23.213613+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:23.213613+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:23.213638+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:24.030205+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:24.030846+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:24.033838+00:00", "trade", 11.675, 89.0]
["2026-09-29T19:14:24.202271+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:24.918896+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:24.919377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:25.966275+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:25.966716+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:25.972037+00:00", "trade", 11.675, 106.0]
["2026-09-29T19:14:26.012971+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:26.013447+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:26.270097+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:27.146006+00:00", "trade", 11.675, 18.0]
["2026-09-29T19:14:27.146661+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:27.578232+00:00", "trade", 11.6784, 1.0]
["2026-09-29T19:14:27.668731+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:28.058958+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:28.059475+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:28.882510+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:28.883620+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:14:28.921747+00:00", "trade", 11.6758, 5.0]
["2026-09-29T19:14:29.119455+00:00", "trade", 11.675, 50.0]
["2026-09-29T19:14:29.200467+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:29.201500+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.009890+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.034559+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.035276+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.035717+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.082162+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.183528+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.186350+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.190484+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.296873+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:30.297021+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:30.311777+00:00", "trade", 11.675, 32.0]
["2026-09-29T19:14:30.311780+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:30.311783+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:30.314970+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:30.850613+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.857420+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:30.864710+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:14:31.021038+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.093474+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.093910+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.139646+00:00", "trade", 11.675, 135.0]
["2026-09-29T19:14:33.225994+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.328066+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.520879+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.562839+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:33.735139+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:33.735590+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:34.099774+00:00", "trade", 11.67, 62.0]
["2026-09-29T19:14:34.099845+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:34.100397+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:34.100422+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:34.100422+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:35.091482+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:35.091522+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:35.092239+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:35.223482+00:00", "trade", 11.675, 175.0]
["2026-09-29T19:14:35.223761+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:36.711362+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.712429+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.838698+00:00", "trade", 11.6794, 23.0]
["2026-09-29T19:14:36.880961+00:00", "trade", 11.675, 153.0]
["2026-09-29T19:14:36.880961+00:00", "trade", 11.675, 156.0]
["2026-09-29T19:14:36.885084+00:00", "trade", 11.67, 191.0]
["2026-09-29T19:14:36.885160+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.885706+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.886057+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.886062+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.886503+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:36.886747+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:36.894312+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:14:36.895215+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:14:37.049716+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.155652+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:14:37.346556+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.346997+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.448243+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.448764+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.602625+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.886068+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:37.886550+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:38.139939+00:00", "trade", 11.675, 68.0]
["2026-09-29T19:14:38.243015+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:38.689373+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:38.689814+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:38.690290+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.039605+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.147543+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:14:39.526597+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.527524+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.539809+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.772241+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.772682+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.773163+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.773639+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:39.804924+00:00", "trade", 11.6761, 1500.0]
["2026-09-29T19:14:39.806292+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:40.857515+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:40.858192+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:42.554909+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:42.555746+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:42.558904+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:42.923320+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:43.272203+00:00", "trade", 11.675, 57.0]
["2026-09-29T19:14:43.942757+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:43.943239+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:43.943279+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:44.308356+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.561005+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.561010+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.561135+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.563451+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.612267+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.612969+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.613505+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:46.614106+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:47.050609+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:47.052007+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:47.053009+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:47.603658+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:47.604921+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:14:47.932471+00:00", "trade", 11.6863, 100.0]
["2026-09-29T19:14:48.287062+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:48.323722+00:00", "trade", 11.675, 15.0]
["2026-09-29T19:14:49.362989+00:00", "trade", 11.675, 162.0]
["2026-09-29T19:14:49.363350+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:14:49.364558+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:49.365239+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:49.585428+00:00", "trade", 11.6778, 18.0]
["2026-09-29T19:14:50.049866+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.310565+00:00", "trade", 11.6701, 302.0]
["2026-09-29T19:14:51.311234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.311234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.311710+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.311715+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.315073+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:51.315554+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:52.122166+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:52.123495+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:52.123976+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:52.150649+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:52.283822+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:53.217219+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.217895+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.217996+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.218156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.218156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.218211+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:53.337360+00:00", "trade", 11.675, 18.0]
["2026-09-29T19:14:54.399788+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:14:54.751440+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:55.540565+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:56.109472+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:56.534928+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:56.964088+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:14:57.153631+00:00", "trade", 11.6862, 3300.0]
["2026-09-29T19:14:58.364176+00:00", "trade", 11.6701, 3000.0]
["2026-09-29T19:14:58.522872+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:14:58.522875+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:14:58.523219+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.523474+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.523474+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.523725+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.523725+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.524191+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.524497+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.524657+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.525209+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.525414+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.525615+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.525855+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.526096+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.541986+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:14:58.738044+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.738245+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:58.923731+00:00", "trade", 11.6724, 8.0]
["2026-09-29T19:14:59.132237+00:00", "trade", 11.675, 35.0]
["2026-09-29T19:14:59.173148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.567957+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.568277+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.568754+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.569275+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.574998+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:14:59.669543+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:00.009917+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:00.118825+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:15:00.120001+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:15:00.526104+00:00", "trade", 11.6736, 287.0]
["2026-09-29T19:15:00.531237+00:00", "trade", 11.6736, 5.0]
["2026-09-29T19:15:01.436964+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:01.644329+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:15:01.678643+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.038518+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.038999+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.140150+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.140586+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.244984+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.251421+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:15:02.252061+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.254386+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.254867+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.255228+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:02.255308+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.200495+00:00", "trade", 11.6735, 1.0]
["2026-09-29T19:15:03.207083+00:00", "trade", 11.6735, 115.0]
["2026-09-29T19:15:03.221415+00:00", "trade", 11.6736, 167.0]
["2026-09-29T19:15:03.318158+00:00", "trade", 11.675, 155.0]
["2026-09-29T19:15:03.318456+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:15:03.319297+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.319538+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.319974+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.320014+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.353428+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.353864+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:03.385078+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:05.682855+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:15:05.932803+00:00", "trade", 11.6736, 5.0]
["2026-09-29T19:15:05.936535+00:00", "trade", 11.6787, 11.0]
["2026-09-29T19:15:06.324559+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:15:06.325030+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:06.859771+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:15:07.625792+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:07.626428+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:15:07.626995+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:07.627015+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:07.698003+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:08.407802+00:00", "trade", 11.675, 79.0]
["2026-09-29T19:15:08.407802+00:00", "trade", 11.675, 73.0]
["2026-09-29T19:15:08.408088+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:15:08.564959+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:08.565721+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:09.327998+00:00", "trade", 11.6803, 7.0]
["2026-09-29T19:15:09.329370+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:09.329847+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:09.329922+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:09.330849+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:09.470656+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:10.781563+00:00", "trade", 11.6856, 100.0]
["2026-09-29T19:15:11.012331+00:00", "trade", 11.675, 7.0]
["2026-09-29T19:15:11.669011+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:11.690096+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:11.691058+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.005796+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.186132+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:15:12.187017+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.187899+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.187899+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.204785+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:15:12.205621+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.206142+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.618334+00:00", "trade", 11.675, 105.0]
["2026-09-29T19:15:12.619881+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.620758+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.620798+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:12.821540+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.013155+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.013185+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.013185+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.850720+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:15:13.850720+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:15:13.850726+00:00", "trade", 11.67, 180.0]
["2026-09-29T19:15:13.850726+00:00", "trade", 11.67, 172.0]
["2026-09-29T19:15:13.850726+00:00", "trade", 11.67, 39.0]
["2026-09-29T19:15:13.850831+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.850896+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.850956+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851678+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851678+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851678+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851718+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851718+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851878+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.851919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.852279+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.852916+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.853076+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.853357+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.867695+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:15:13.960913+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.961354+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.961394+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.961795+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:13.961835+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.004772+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.004782+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.004797+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.005238+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.826375+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.827197+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:14.828515+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.248022+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.248147+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.248573+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.258456+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.352169+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:15.560394+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:16.902568+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:15:16.903230+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:16.903230+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:16.919073+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:16.927804+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:15:17.050596+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:17.346654+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:17.349000+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:17.349481+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:17.586053+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:17.659282+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:18.018171+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:15:18.922122+00:00", "trade", 11.67, 650.0]
["2026-09-29T19:15:18.923373+00:00", "trade", 11.67, 488.0]
["2026-09-29T19:15:18.923430+00:00", "trade", 11.67, 26.0]
["2026-09-29T19:15:18.923488+00:00", "trade", 11.67, 95.0]
["2026-09-29T19:15:19.090541+00:00", "trade", 11.6765, 80.0]
["2026-09-29T19:15:19.335662+00:00", "trade", 11.675, 1115.0]
["2026-09-29T19:15:19.707995+00:00", "trade", 11.675, 15.0]
["2026-09-29T19:15:19.805863+00:00", "trade", 11.6853, 100.0]
["2026-09-29T19:15:20.165544+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:20.174978+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:15:20.175973+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:20.808687+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:20.809384+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:20.920808+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.287014+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.287495+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.474595+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.475036+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.653976+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:21.654492+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:22.063990+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:22.064587+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:22.163737+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:22.164219+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.586243+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.586323+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.587125+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.621788+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.624935+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:23.653802+00:00", "trade", 11.6765, 13.0]
["2026-09-29T19:15:23.654171+00:00", "trade", 11.6765, 1.0]
["2026-09-29T19:15:24.715768+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:24.716770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:24.740952+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:24.909714+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:26.600747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:27.616250+00:00", "trade", 11.6799, 100.0]
["2026-09-29T19:15:27.724257+00:00", "trade", 11.6703, 1.0]
["2026-09-29T19:15:28.461240+00:00", "trade", 11.67, 160.0]
["2026-09-29T19:15:28.461363+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:15:28.462226+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:28.464507+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:28.465088+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:28.465429+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:28.925730+00:00", "trade", 11.6723, 6.0]
["2026-09-29T19:15:29.417143+00:00", "trade", 11.675, 1582.0]
["2026-09-29T19:15:29.866040+00:00", "trade", 11.6727, 4.0]
["2026-09-29T19:15:30.009940+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:31.307834+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:31.307835+00:00", "trade", 11.67, 643.0]
["2026-09-29T19:15:31.307899+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:31.308355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:31.509283+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:31.509654+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.017561+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.018222+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.018704+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.018704+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.020544+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:15:32.021022+00:00", "trade", 11.67, 650.0]
["2026-09-29T19:15:32.021341+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:15:32.021341+00:00", "trade", 11.67, 59.0]
["2026-09-29T19:15:32.021344+00:00", "trade", 11.67, 237.0]
["2026-09-29T19:15:32.021465+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021485+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021500+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021500+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021545+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021623+00:00", "trade", 11.67, 250.0]
["2026-09-29T19:15:32.021650+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:15:32.021956+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022011+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022016+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022227+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022282+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022285+00:00", "trade", 11.67, 180.0]
["2026-09-29T19:15:32.022303+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:15:32.022303+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:15:32.022307+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022307+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:15:32.022309+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:15:32.022315+00:00", "trade", 11.67, 58.0]
["2026-09-29T19:15:32.022573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022603+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022623+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022949+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.022974+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.023024+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.023064+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.023244+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:15:32.023286+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:15:32.023545+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.023821+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.024422+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.029464+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.032065+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.104133+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:15:32.186437+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.186958+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.235266+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:15:32.235855+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.236135+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.548452+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.560481+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.690497+00:00", "trade", 11.67, 25.0]
["2026-09-29T19:15:32.690500+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:15:32.690503+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:15:32.690503+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:15:32.690555+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.690565+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.690570+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.690585+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.690590+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.691001+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.691442+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.691482+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.691482+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.692640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.693282+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.713129+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.734991+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.791731+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.810551+00:00", "trade", 11.67, 24.0]
["2026-09-29T19:15:32.810981+00:00", "trade", 11.665, 119.0]
["2026-09-29T19:15:32.811282+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.811402+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.812921+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.813643+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.815237+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.819221+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:32.843489+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:33.013043+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:15:33.031110+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:33.032513+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:33.046992+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:33.054455+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:15:33.118173+00:00", "trade", 11.6683, 300.0]
["2026-09-29T19:15:33.629924+00:00", "trade", 11.665, 3000.0]
["2026-09-29T19:15:33.704651+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:15:33.851797+00:00", "trade", 11.66, 15.0]
["2026-09-29T19:15:33.986941+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:33.987463+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:34.786586+00:00", "trade", 11.665, 303.0]
["2026-09-29T19:15:34.856915+00:00", "trade", 11.6789, 100.0]
["2026-09-29T19:15:36.828229+00:00", "trade", 11.67, 47.0]
["2026-09-29T19:15:36.919295+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:37.568672+00:00", "trade", 11.6789, 21.0]
["2026-09-29T19:15:37.714796+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:37.797076+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:38.701425+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:39.365067+00:00", "trade", 11.665, 5000.0]
["2026-09-29T19:15:39.419409+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:15:40.366269+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:15:40.370244+00:00", "trade", 11.665, 18.0]
["2026-09-29T19:15:40.439386+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:40.532158+00:00", "trade", 11.665, 43.0]
["2026-09-29T19:15:40.876203+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:15:40.877903+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:40.879021+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:40.879422+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:40.879988+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:41.745355+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:15:42.659803+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:44.071416+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:44.474161+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:15:45.056344+00:00", "trade", 11.6781, 400.0]
["2026-09-29T19:15:45.300497+00:00", "trade", 11.665, 76.0]
["2026-09-29T19:15:46.397327+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:47.783775+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:15:48.215965+00:00", "trade", 11.6642, 5.0]
["2026-09-29T19:15:48.527454+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:15:48.594255+00:00", "trade", 11.6838, 44.0]
["2026-09-29T19:15:48.723292+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:49.932820+00:00", "trade", 11.6697, 5.0]
["2026-09-29T19:15:50.077410+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:15:50.936573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:51.049266+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:51.404405+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:53.375155+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:55.525936+00:00", "trade", 11.6778, 300.0]
["2026-09-29T19:15:55.701096+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:15:55.944395+00:00", "trade", 11.665, 42.0]
["2026-09-29T19:15:56.286076+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:15:56.287029+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.289349+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.290386+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:15:56.291895+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:15:56.494557+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.494622+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.495459+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.496101+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.521025+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.521942+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:56.862942+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:15:57.934778+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:15:58.022983+00:00", "trade", 11.665, 20.0]
["2026-09-29T19:15:58.927731+00:00", "trade", 11.6666, 16.0]
["2026-09-29T19:15:59.679557+00:00", "trade", 11.665, 41.0]
["2026-09-29T19:15:59.680715+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:16:00.009952+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:00.264196+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:00.348933+00:00", "trade", 11.665, 20.0]
["2026-09-29T19:16:00.679177+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:01.008914+00:00", "trade", 11.6681, 288.0]
["2026-09-29T19:16:01.024287+00:00", "trade", 11.6682, 6.0]
["2026-09-29T19:16:01.796402+00:00", "trade", 11.665, 3000.0]
["2026-09-29T19:16:01.898398+00:00", "trade", 11.6756, 30.0]
["2026-09-29T19:16:02.157495+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:02.674886+00:00", "trade", 11.665, 40.0]
["2026-09-29T19:16:03.321636+00:00", "trade", 11.665, 60.0]
["2026-09-29T19:16:03.677833+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:03.678268+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:16:03.678751+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:03.678885+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:16:03.681367+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:03.681412+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:03.732731+00:00", "trade", 11.665, 367.0]
["2026-09-29T19:16:04.293983+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.589768+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:16:04.590628+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.590678+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.591329+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.591397+00:00", "trade", 11.665, 4100.0]
["2026-09-29T19:16:04.591610+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.600812+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.702729+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.702729+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:04.948568+00:00", "trade", 11.6766, 100.0]
["2026-09-29T19:16:05.485740+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:06.747615+00:00", "trade", 11.665, 642.0]
["2026-09-29T19:16:06.747615+00:00", "trade", 11.665, 58.0]
["2026-09-29T19:16:06.860828+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:16:06.862458+00:00", "trade", 11.665, 140.0]
["2026-09-29T19:16:08.015494+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:16:08.024681+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:16:08.201103+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:08.266313+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:08.548333+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:08.805715+00:00", "trade", 11.6667, 121.0]
["2026-09-29T19:16:08.821166+00:00", "trade", 11.6667, 163.0]
["2026-09-29T19:16:10.063054+00:00", "trade", 11.6679, 150.0]
["2026-09-29T19:16:10.071949+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:10.072390+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:10.470778+00:00", "trade", 11.6763, 23.0]
["2026-09-29T19:16:10.847533+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:10.848124+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:10.848831+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:11.088810+00:00", "trade", 11.6636, 19.0]
["2026-09-29T19:16:11.089168+00:00", "trade", 11.6636, 1.0]
["2026-09-29T19:16:11.590122+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:11.590604+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:11.685323+00:00", "trade", 11.6683, 4500.0]
["2026-09-29T19:16:11.685955+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:12.919053+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:16:13.328078+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:13.528683+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.529662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:13.529795+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.529825+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.530915+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:13.531362+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.532183+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.620773+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:13.779232+00:00", "trade", 11.6697, 250.0]
["2026-09-29T19:16:14.545687+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:14.581025+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:16:15.387177+00:00", "trade", 11.668, 1.0]
["2026-09-29T19:16:15.607470+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:16.010844+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:16.010844+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:17.521774+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:19.992015+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:20.710816+00:00", "trade", 11.6758, 100.0]
["2026-09-29T19:16:23.037443+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:23.246630+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:23.851877+00:00", "trade", 11.6821, 47.0]
["2026-09-29T19:16:23.883097+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:23.883884+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:23.895843+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:24.217318+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:16:25.110837+00:00", "trade", 11.665, 4500.0]
["2026-09-29T19:16:26.552592+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:26.564074+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:26.752132+00:00", "trade", 11.6661, 200.0]
["2026-09-29T19:16:26.757124+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:16:26.785986+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:26.908031+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:27.092670+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:16:27.481635+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:28.118853+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:16:28.118853+00:00", "trade", 11.665, 500.0]
["2026-09-29T19:16:28.119536+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:28.184515+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:28.185157+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:28.602327+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:16:28.929742+00:00", "trade", 11.6655, 22.0]
["2026-09-29T19:16:29.088604+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:30.009979+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:30.017595+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:31.009063+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:31.009113+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:31.575737+00:00", "trade", 11.6659, 4500.0]
["2026-09-29T19:16:31.808924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:32.764440+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:32.764490+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:32.856270+00:00", "trade", 11.6749, 10.0]
["2026-09-29T19:16:32.857055+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:33.247815+00:00", "trade", 11.6749, 600.0]
["2026-09-29T19:16:33.919465+00:00", "trade", 11.665, 133.0]
["2026-09-29T19:16:34.679912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:34.687679+00:00", "trade", 11.665, 67.0]
["2026-09-29T19:16:35.733295+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:36.130690+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:37.535383+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:37.742255+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:37.742305+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:38.001706+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:39.487347+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:39.719509+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:39.928335+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:39.928776+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:40.637129+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:40.638042+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:40.639074+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:40.684221+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:40.926372+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:41.086833+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:41.361671+00:00", "trade", 11.665, 103.0]
["2026-09-29T19:16:42.019901+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:42.020046+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:42.020813+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:42.905441+00:00", "trade", 11.6748, 700.0]
["2026-09-29T19:16:45.127942+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:45.206675+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:16:46.900119+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:48.017470+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:16:48.617486+00:00", "trade", 11.665, 12.0]
["2026-09-29T19:16:49.292131+00:00", "trade", 11.6811, 46.0]
["2026-09-29T19:16:49.735862+00:00", "trade", 11.6718, 300.0]
["2026-09-29T19:16:50.015671+00:00", "trade", 11.681, 100.0]
["2026-09-29T19:16:53.436854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:54.653657+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:16:54.654453+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:54.654503+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:55.035859+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:55.035928+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:16:56.233150+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:56.233200+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:56.380289+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:56.783925+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:16:56.784059+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:57.122653+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:16:57.783339+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:57.894573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:57.894974+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.003612+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.149088+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.149629+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.150013+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.150013+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.150018+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.150018+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.150018+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.151539+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.151976+00:00", "trade", 11.665, 52.0]
["2026-09-29T19:16:58.214949+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:16:58.216228+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.216679+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.217135+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:16:58.217138+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:16:58.217240+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:16:58.343744+00:00", "trade", 11.6613, 300.0]
["2026-09-29T19:16:58.931738+00:00", "trade", 11.6654, 7.0]
["2026-09-29T19:16:59.344956+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:16:59.416794+00:00", "trade", 11.6613, 3000.0]
["2026-09-29T19:17:00.010011+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:01.030128+00:00", "trade", 11.6651, 289.0]
["2026-09-29T19:17:01.109601+00:00", "trade", 11.6651, 6.0]
["2026-09-29T19:17:01.504992+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:17:02.405203+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:02.405679+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:03.153880+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:17:03.208342+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:03.327462+00:00", "trade", 11.66, 260.0]
["2026-09-29T19:17:03.946931+00:00", "trade", 11.665, 156.0]
["2026-09-29T19:17:03.946934+00:00", "trade", 11.665, 161.0]
["2026-09-29T19:17:03.946934+00:00", "trade", 11.665, 163.0]
["2026-09-29T19:17:03.946937+00:00", "trade", 11.665, 117.0]
["2026-09-29T19:17:03.956139+00:00", "trade", 11.665, 103.0]
["2026-09-29T19:17:04.203221+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:05.264311+00:00", "trade", 11.6746, 1.0]
["2026-09-29T19:17:06.860628+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:17:07.886257+00:00", "trade", 11.6713, 800.0]
["2026-09-29T19:17:08.020475+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:17:08.022794+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:17:08.022875+00:00", "trade", 11.665, 41.0]
["2026-09-29T19:17:08.022875+00:00", "trade", 11.665, 162.0]
["2026-09-29T19:17:08.022878+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:08.023386+00:00", "trade", 11.665, 42.0]
["2026-09-29T19:17:08.025209+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.025217+00:00", "trade", 11.66, 57.0]
["2026-09-29T19:17:08.025220+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:17:08.025224+00:00", "trade", 11.66, 32.0]
["2026-09-29T19:17:08.025234+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.025295+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.025706+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.025708+00:00", "trade", 11.66, 209.0]
["2026-09-29T19:17:08.025871+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.025871+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.066000+00:00", "trade", 11.665, 20.0]
["2026-09-29T19:17:08.798959+00:00", "trade", 11.665, 166.0]
["2026-09-29T19:17:08.799269+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:08.832182+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:08.832495+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:08.832982+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:08.895868+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:08.897588+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:09.155556+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:09.155861+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:09.156002+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:09.629387+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.052006+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.508447+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:10.510285+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.510877+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.521230+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:10.523777+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:17:10.523837+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:17:10.524277+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:17:10.524517+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:17:10.524679+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:17:10.524758+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:17:10.525278+00:00", "trade", 11.665, 585.0]
["2026-09-29T19:17:10.525326+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.525957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:10.527512+00:00", "trade", 11.665, 113.0]
["2026-09-29T19:17:10.673407+00:00", "trade", 11.6789, 61.0]
["2026-09-29T19:17:12.317176+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:17:13.095345+00:00", "trade", 11.6645, 285.0]
["2026-09-29T19:17:13.524494+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:13.752644+00:00", "trade", 11.6789, 43.0]
["2026-09-29T19:17:13.754049+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:15.024323+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:15.913616+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:16.870096+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:17:17.649575+00:00", "trade", 11.665, 2000.0]
["2026-09-29T19:17:18.412443+00:00", "trade", 11.6787, 1100.0]
["2026-09-29T19:17:18.416701+00:00", "trade", 11.6787, 600.0]
["2026-09-29T19:17:18.419068+00:00", "trade", 11.6787, 500.0]
["2026-09-29T19:17:18.421197+00:00", "trade", 11.6787, 200.0]
["2026-09-29T19:17:18.423263+00:00", "trade", 11.6787, 100.0]
["2026-09-29T19:17:18.425636+00:00", "trade", 11.6787, 400.0]
["2026-09-29T19:17:18.427698+00:00", "trade", 11.6787, 100.0]
["2026-09-29T19:17:21.026511+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:17:21.055943+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:21.213552+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:22.130028+00:00", "trade", 11.6726, 21.0]
["2026-09-29T19:17:22.840178+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:22.840182+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:22.843882+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:24.589156+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:17:26.226583+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:28.144526+00:00", "trade", 11.665, 108.0]
["2026-09-29T19:17:28.679371+00:00", "trade", 11.6736, 18.0]
["2026-09-29T19:17:28.862024+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:28.933935+00:00", "trade", 11.6637, 14.0]
["2026-09-29T19:17:29.335875+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:29.432815+00:00", "trade", 11.6644, 200.0]
["2026-09-29T19:17:29.437082+00:00", "trade", 11.6644, 100.0]
["2026-09-29T19:17:30.010038+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:34.040847+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:34.151765+00:00", "trade", 11.6784, 30.0]
["2026-09-29T19:17:34.155289+00:00", "trade", 11.6784, 51.0]
["2026-09-29T19:17:35.730438+00:00", "trade", 11.667, 300.0]
["2026-09-29T19:17:37.241436+00:00", "trade", 11.6725, 100.0]
["2026-09-29T19:17:37.444511+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:37.567149+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:37.567483+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:17:37.966534+00:00", "trade", 11.665, 274.0]
["2026-09-29T19:17:38.542418+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:17:38.643265+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:38.647660+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:38.699318+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:38.721097+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:17:39.183774+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:39.183829+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:39.184581+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:39.184712+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:39.486890+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:41.576999+00:00", "trade", 11.6723, 100.0]
["2026-09-29T19:17:42.528196+00:00", "trade", 11.665, 146.0]
["2026-09-29T19:17:43.588477+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:43.592337+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:45.624044+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:17:46.982721+00:00", "trade", 11.6777, 100.0]
["2026-09-29T19:17:46.986182+00:00", "trade", 11.6777, 100.0]
["2026-09-29T19:17:47.759602+00:00", "trade", 11.665, 40.0]
["2026-09-29T19:17:47.804402+00:00", "trade", 11.665, 447.0]
["2026-09-29T19:17:47.862672+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:17:47.862730+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:47.883821+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:47.886442+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:47.886697+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:48.047768+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:48.047858+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:49.132352+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:49.436210+00:00", "trade", 11.6721, 100.0]
["2026-09-29T19:17:49.755704+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:49.755754+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:49.804405+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:49.933712+00:00", "trade", 11.6649, 79.0]
["2026-09-29T19:17:50.046295+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:50.046312+00:00", "trade", 11.67, 161.0]
["2026-09-29T19:17:50.046345+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:50.203864+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:50.203909+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:50.358105+00:00", "trade", 11.665, 1000.0]
["2026-09-29T19:17:50.366377+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:17:50.402112+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:17:52.074046+00:00", "trade", 11.668, 101.0]
["2026-09-29T19:17:52.631598+00:00", "trade", 11.6699, 25.0]
["2026-09-29T19:17:53.121793+00:00", "trade", 11.6643, 13.0]
["2026-09-29T19:17:53.564947+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:53.565388+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:54.540225+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:54.540586+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:54.540666+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:54.541027+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:54.855449+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:55.096928+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:57.297865+00:00", "trade", 11.665, 96.0]
["2026-09-29T19:17:57.494013+00:00", "trade", 11.665, 278.0]
["2026-09-29T19:17:57.494016+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:17:57.525579+00:00", "trade", 11.665, 322.0]
["2026-09-29T19:17:57.711807+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:57.712018+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:58.040571+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:17:58.071081+00:00", "trade", 11.665, 289.0]
["2026-09-29T19:17:58.935738+00:00", "trade", 11.6653, 6.0]
["2026-09-29T19:17:59.041680+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:17:59.466921+00:00", "trade", 11.6716, 200.0]
["2026-09-29T19:17:59.468307+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:17:59.798410+00:00", "trade", 11.6665, 12.0]
["2026-09-29T19:18:00.010064+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:01.040594+00:00", "trade", 11.6648, 5.0]
["2026-09-29T19:18:01.045432+00:00", "trade", 11.6648, 1.0]
["2026-09-29T19:18:01.064870+00:00", "trade", 11.6648, 285.0]
["2026-09-29T19:18:01.262473+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:18:01.263700+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:18:01.593598+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.020412+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.021139+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.021375+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.568720+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.569963+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.577842+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.821122+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:18:02.821912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.821957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.822258+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:02.822331+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:18:02.823997+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:18:03.366952+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:03.367128+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:03.367519+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:03.368301+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:03.397650+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.134488+00:00", "trade", 11.6716, 100.0]
["2026-09-29T19:18:04.429713+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.430174+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.791585+00:00", "trade", 11.6771, 49.0]
["2026-09-29T19:18:04.792797+00:00", "trade", 11.67, 47.0]
["2026-09-29T19:18:04.792927+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.793548+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.793829+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.796914+00:00", "trade", 11.6771, 1.0]
["2026-09-29T19:18:04.800080+00:00", "trade", 11.6771, 62.0]
["2026-09-29T19:18:04.802122+00:00", "trade", 11.6771, 59.0]
["2026-09-29T19:18:04.835573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.872095+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:04.912740+00:00", "trade", 11.6771, 45.0]
["2026-09-29T19:18:04.952880+00:00", "trade", 11.6651, 11.0]
["2026-09-29T19:18:05.289310+00:00", "trade", 11.6723, 1.0]
["2026-09-29T19:18:05.606791+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:05.607783+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:05.846671+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:05.847623+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:05.851550+00:00", "trade", 11.665, 133.0]
["2026-09-29T19:18:05.853117+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:05.855766+00:00", "trade", 11.665, 365.0]
["2026-09-29T19:18:06.860412+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:18:06.862117+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:08.365778+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:08.366760+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:08.427662+00:00", "trade", 11.6713, 600.0]
["2026-09-29T19:18:09.556718+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:09.736179+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:09.739853+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:09.790158+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:09.796356+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:18:09.796358+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:18:09.796367+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:09.886933+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:09.921420+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:10.229306+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:10.254539+00:00", "trade", 11.665, 852.0]
["2026-09-29T19:18:10.261200+00:00", "trade", 11.665, 107.0]
["2026-09-29T19:18:10.553166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.516235+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.614233+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.617541+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.617561+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.761693+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.761814+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:11.762796+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.025135+00:00", "trade", 11.67, 350.0]
["2026-09-29T19:18:12.025921+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.032717+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.032749+00:00", "trade", 11.665, 262.0]
["2026-09-29T19:18:12.032749+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:12.032778+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.033152+00:00", "trade", 11.665, 317.0]
["2026-09-29T19:18:12.033156+00:00", "trade", 11.665, 168.0]
["2026-09-29T19:18:12.033159+00:00", "trade", 11.665, 153.0]
["2026-09-29T19:18:12.033159+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:12.033161+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:12.033164+00:00", "trade", 11.665, 199.0]
["2026-09-29T19:18:12.033710+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.034025+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.035344+00:00", "trade", 11.665, 301.0]
["2026-09-29T19:18:12.053011+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:12.379582+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:13.530702+00:00", "trade", 11.6648, 12.0]
["2026-09-29T19:18:13.568087+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:18:13.570763+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:18:13.589519+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:18:13.591284+00:00", "trade", 11.665, 22.0]
["2026-09-29T19:18:13.591284+00:00", "trade", 11.665, 52.0]
["2026-09-29T19:18:13.603427+00:00", "trade", 11.665, 38.0]
["2026-09-29T19:18:13.657360+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:13.657363+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:13.657366+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:13.657366+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:14.021940+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:14.021944+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:18:14.022022+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:14.022045+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:14.022124+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:18:14.022381+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:14.028132+00:00", "trade", 11.665, 169.0]
["2026-09-29T19:18:14.029612+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:14.139654+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:14.140867+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:15.374161+00:00", "trade", 11.665, 285.0]
["2026-09-29T19:18:15.389254+00:00", "trade", 11.6651, 6.0]
["2026-09-29T19:18:15.692522+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:18:16.356503+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:16.370927+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.371027+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.371072+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:18:16.371072+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:18:16.371078+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.371679+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.373042+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.384842+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:18:16.385922+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:18:16.600593+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.601034+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.703397+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.704309+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:16.806182+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:18.124053+00:00", "trade", 11.6699, 1.0]
["2026-09-29T19:18:21.040550+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:21.526735+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:21.527863+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:21.577370+00:00", "trade", 11.665, 41.0]
["2026-09-29T19:18:22.030563+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:22.031279+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:22.031640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:22.536165+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:18:22.539097+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:18:22.637931+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:22.908609+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:23.511693+00:00", "trade", 11.6757, 100.0]
["2026-09-29T19:18:24.067499+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.083391+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.084188+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.137791+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.461670+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.614514+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:24.807196+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:25.541108+00:00", "trade", 11.668, 1.0]
["2026-09-29T19:18:25.862124+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:27.085446+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:27.104291+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:27.151778+00:00", "trade", 11.6757, 100.0]
["2026-09-29T19:18:28.248811+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:28.937758+00:00", "trade", 11.6637, 9.0]
["2026-09-29T19:18:30.010092+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:31.032401+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:31.034201+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:31.046911+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:31.088539+00:00", "trade", 11.665, 325.0]
["2026-09-29T19:18:31.089723+00:00", "trade", 11.665, 134.0]
["2026-09-29T19:18:31.408706+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:31.410344+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:31.968021+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:18:32.063181+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:34.010601+00:00", "trade", 11.665, 117.0]
["2026-09-29T19:18:34.266136+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:34.295712+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:34.308582+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:34.410098+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:34.477328+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:35.234658+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:35.786670+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:35.786725+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:35.786989+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:18:36.681690+00:00", "trade", 11.6697, 200.0]
["2026-09-29T19:18:36.688736+00:00", "trade", 11.6642, 12.0]
["2026-09-29T19:18:36.693884+00:00", "trade", 11.6645, 6.0]
["2026-09-29T19:18:36.754198+00:00", "trade", 11.67, 144.0]
["2026-09-29T19:18:40.426132+00:00", "trade", 11.665, 139.0]
["2026-09-29T19:18:40.426135+00:00", "trade", 11.665, 154.0]
["2026-09-29T19:18:40.426138+00:00", "trade", 11.665, 158.0]
["2026-09-29T19:18:40.426191+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:40.426266+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:40.426311+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:40.426582+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:40.426700+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:18:40.426917+00:00", "trade", 11.665, 949.0]
["2026-09-29T19:18:40.816857+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:18:41.844738+00:00", "trade", 11.6699, 19.0]
["2026-09-29T19:18:42.261123+00:00", "trade", 11.6696, 21.0]
["2026-09-29T19:18:44.031860+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:45.103517+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:45.690051+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:46.844496+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:18:48.221783+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:49.109785+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:18:50.818452+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:18:51.491845+00:00", "trade", 11.6645, 3.0]
["2026-09-29T19:18:51.657897+00:00", "trade", 11.6752, 400.0]
["2026-09-29T19:18:52.038744+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:52.151663+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:52.826957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:54.518096+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.092041+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301344+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301344+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:18:55.301347+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301377+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301383+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:18:55.301386+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301386+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:18:55.301389+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:18:55.301392+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:18:55.301392+00:00", "trade", 11.67, 1200.0]
["2026-09-29T19:18:55.301395+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301395+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:18:55.301398+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:18:55.301398+00:00", "trade", 11.67, 4000.0]
["2026-09-29T19:18:55.301407+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301407+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301407+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:18:55.301413+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301415+00:00", "trade", 11.67, 700.0]
["2026-09-29T19:18:55.301415+00:00", "trade", 11.67, 113.0]
["2026-09-29T19:18:55.301415+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301415+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301421+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301421+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:18:55.301423+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:18:55.301426+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301426+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:18:55.301432+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301432+00:00", "trade", 11.67, 1167.0]
["2026-09-29T19:18:55.301432+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301434+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301440+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301440+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301440+00:00", "trade", 11.67, 30.0]
["2026-09-29T19:18:55.301440+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:18:55.301444+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301444+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301446+00:00", "trade", 11.67, 133.0]
["2026-09-29T19:18:55.301446+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301449+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301449+00:00", "trade", 11.67, 1200.0]
["2026-09-29T19:18:55.301452+00:00", "trade", 11.67, 136.0]
["2026-09-29T19:18:55.301456+00:00", "trade", 11.67, 1109.0]
["2026-09-29T19:18:55.301494+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301498+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301503+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301508+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301515+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301519+00:00", "trade", 11.67, 191.0]
["2026-09-29T19:18:55.301528+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:18:55.301584+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301589+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301594+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301594+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301599+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301603+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:18:55.301606+00:00", "trade", 11.67, 589.0]
["2026-09-29T19:18:55.301609+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:18:55.301612+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301615+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301615+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301622+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:18:55.301622+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301624+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:18:55.301624+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301699+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301704+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301714+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:18:55.301724+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301739+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301749+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301769+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301774+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301789+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:18:55.301794+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:18:55.301794+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:18:55.301843+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.301888+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:18:55.301906+00:00", "trade", 11.67, 136.0]
["2026-09-29T19:18:55.301909+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:18:55.301915+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.301933+00:00", "trade", 11.67, 8.0]
["2026-09-29T19:18:55.301972+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:18:55.301975+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:18:55.302012+00:00", "trade", 11.67, 333.0]
["2026-09-29T19:18:55.302090+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.302093+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:18:55.302093+00:00", "trade", 11.67, 367.0]
["2026-09-29T19:18:55.302105+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:18:55.302135+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302160+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302160+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302195+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302200+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302200+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302200+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302215+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302260+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302265+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302331+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302370+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302375+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302406+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302491+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302616+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302616+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302616+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302626+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302696+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.302731+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.303052+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.303097+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:18:55.303644+00:00", "trade", 11.67, 290.0]
["2026-09-29T19:18:55.304117+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.304135+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.304381+00:00", "trade", 11.67, 17.0]
["2026-09-29T19:18:55.304415+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.304576+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.304576+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.304972+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.306327+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.306829+00:00", "trade", 11.67, 208.0]
["2026-09-29T19:18:55.307082+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:18:55.314999+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:18:55.323621+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.327736+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.327765+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.327864+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.328488+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.328488+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.328823+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.328984+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.329345+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.332823+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.334967+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:18:55.463107+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.918976+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:55.980973+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:56.131353+00:00", "trade", 11.675, 101.0]
["2026-09-29T19:18:56.514806+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:18:57.066829+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:18:57.893937+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:18:58.515939+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:18:58.939736+00:00", "trade", 11.6694, 27.0]
["2026-09-29T19:18:59.169025+00:00", "trade", 11.6675, 10.0]
["2026-09-29T19:18:59.291310+00:00", "trade", 11.675, 133.0]
["2026-09-29T19:18:59.531810+00:00", "trade", 11.675, 500.0]
["2026-09-29T19:19:00.010114+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:00.229696+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:00.385109+00:00", "trade", 11.675, 104.0]
["2026-09-29T19:19:00.386187+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:00.386704+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:00.411367+00:00", "trade", 11.675, 1200.0]
["2026-09-29T19:19:01.290284+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:19:01.567290+00:00", "trade", 11.675, 141.0]
["2026-09-29T19:19:01.741687+00:00", "trade", 11.68, 147.0]
["2026-09-29T19:19:02.056959+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:19:02.367483+00:00", "trade", 11.6743, 2.0]
["2026-09-29T19:19:03.220680+00:00", "trade", 11.675, 167.0]
["2026-09-29T19:19:03.220980+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:04.210284+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:04.211330+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:04.211514+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:04.211902+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:05.110497+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:05.115802+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:05.116316+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:19:05.116324+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.116845+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.116845+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.116885+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.123271+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:19:05.167210+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.418101+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.419344+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:05.579687+00:00", "trade", 11.6676, 5.0]
["2026-09-29T19:19:06.393900+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.394456+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.597730+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.612528+00:00", "trade", 11.6687, 11.0]
["2026-09-29T19:19:06.857836+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:19:06.858770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.858770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.859251+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.860289+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:19:06.860569+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.861010+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:06.862638+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:19:06.864785+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:19:06.971725+00:00", "trade", 11.6689, 294.0]
["2026-09-29T19:19:06.973087+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:07.591877+00:00", "trade", 11.6746, 45.0]
["2026-09-29T19:19:08.310581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.310627+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:19:08.310627+00:00", "trade", 11.67, 1500.0]
["2026-09-29T19:19:08.310630+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:19:08.310636+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:19:08.310640+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.311202+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.312841+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.313242+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.313442+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.387505+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:08.388506+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.388506+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.872627+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:08.874064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.874545+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:08.874706+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:09.580792+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:19:09.581736+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:09.582137+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:10.078451+00:00", "trade", 11.675, 3000.0]
["2026-09-29T19:19:10.882884+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:10.883560+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:10.905833+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.021192+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.084919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.291660+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.291715+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.291740+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.292332+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.292452+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.292973+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.292973+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:11.826150+00:00", "trade", 11.6678, 100.0]
["2026-09-29T19:19:12.020898+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:12.022567+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:12.026366+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:12.212869+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:19:12.455696+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:12.569252+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:19:13.779728+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:14.079465+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:19:14.117556+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:14.118007+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:14.215036+00:00", "trade", 11.6714, 4500.0]
["2026-09-29T19:19:14.368031+00:00", "trade", 11.6693, 100.0]
["2026-09-29T19:19:14.543388+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:14.543829+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:14.757014+00:00", "trade", 11.6744, 100.0]
["2026-09-29T19:19:15.404390+00:00", "trade", 11.6702, 284.0]
["2026-09-29T19:19:15.404945+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:15.405346+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:15.408212+00:00", "trade", 11.6702, 5.0]
["2026-09-29T19:19:16.379662+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:17.525435+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:17.525876+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:17.526437+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:18.044935+00:00", "trade", 11.6765, 1.0]
["2026-09-29T19:19:18.955542+00:00", "trade", 11.6693, 42.0]
["2026-09-29T19:19:18.957223+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:18.957664+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:18.957944+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.020809+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.021285+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.882000+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.882487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.884682+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.885163+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:19.885724+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:20.958469+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:21.531901+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:24.514225+00:00", "trade", 11.674, 1000.0]
["2026-09-29T19:19:25.151418+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:26.018599+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:26.019957+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:26.024137+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:27.022640+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:27.058455+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:28.650516+00:00", "trade", 11.675, 1000.0]
["2026-09-29T19:19:28.941734+00:00", "trade", 11.6727, 17.0]
["2026-09-29T19:19:29.575842+00:00", "trade", 11.6678, 100.0]
["2026-09-29T19:19:30.010145+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.030022+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.133934+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.819358+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.819383+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.819759+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.819759+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:30.820957+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:31.292503+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:33.917392+00:00", "trade", 11.6737, 100.0]
["2026-09-29T19:19:33.984824+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:19:33.985934+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:19:34.334384+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:19:34.335099+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.335540+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339099+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:19:34.339289+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339298+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:34.339403+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:19:34.339564+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339589+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339710+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:34.339716+00:00", "trade", 11.68, 187.0]
["2026-09-29T19:19:34.339900+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339900+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339960+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339960+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339960+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339965+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339985+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339990+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.339995+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.340339+00:00", "trade", 11.68, 587.0]
["2026-09-29T19:19:34.340341+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.340341+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.340517+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:34.344988+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:35.139000+00:00", "trade", 11.675, 4500.0]
["2026-09-29T19:19:35.928466+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:36.002668+00:00", "trade", 11.675, 3000.0]
["2026-09-29T19:19:36.122682+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:36.122913+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:36.134485+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:36.306299+00:00", "trade", 11.675, 638.0]
["2026-09-29T19:19:36.709215+00:00", "trade", 11.675, 11.0]
["2026-09-29T19:19:37.411642+00:00", "trade", 11.6738, 100.0]
["2026-09-29T19:19:37.815454+00:00", "trade", 11.6738, 44.0]
["2026-09-29T19:19:38.834720+00:00", "trade", 11.675, 3000.0]
["2026-09-29T19:19:41.058884+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:19:41.524246+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:19:41.524309+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:19:41.524394+00:00", "trade", 11.68, 96.0]
["2026-09-29T19:19:41.524836+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:42.059915+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:19:44.968625+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:45.807560+00:00", "trade", 11.6684, 1000.0]
["2026-09-29T19:19:45.813030+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:19:46.847055+00:00", "trade", 11.68, 146.0]
["2026-09-29T19:19:49.442650+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:19:49.444382+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:19:50.079116+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118608+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:19:50.118611+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118611+00:00", "trade", 11.68, 280.0]
["2026-09-29T19:19:50.118614+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:19:50.118614+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:19:50.118618+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:19:50.118618+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:19:50.118621+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:19:50.118624+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118626+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:50.118626+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118630+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118630+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118633+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118636+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:19:50.118636+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118636+00:00", "trade", 11.68, 1103.0]
["2026-09-29T19:19:50.118660+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:50.118660+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:50.118660+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:50.118664+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118669+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118669+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118669+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:19:50.118672+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118676+00:00", "trade", 11.68, 69.0]
["2026-09-29T19:19:50.118676+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:19:50.118680+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118680+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118681+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:19:50.118681+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118681+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:19:50.118681+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118690+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118695+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118695+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118700+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118700+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118700+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:19:50.118705+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118710+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118725+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118725+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118730+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118785+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118796+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118796+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118815+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118820+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118828+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.118835+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118840+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118850+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118855+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118905+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118925+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.118950+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.119006+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.119025+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.119153+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:19:50.119237+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.119240+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.119241+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:19:50.119249+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:19:50.119249+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:19:50.119252+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.119267+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:19:50.119271+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119356+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119391+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119416+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119431+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119471+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119742+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119782+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119908+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.119988+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120068+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120103+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120108+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120244+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:19:50.120258+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120258+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120349+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.120467+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:19:50.120709+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.121030+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.121151+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.121357+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:19:50.121587+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.125270+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.125952+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.132923+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.146947+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.221689+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.223630+00:00", "trade", 11.685, 1578.0]
["2026-09-29T19:19:50.223922+00:00", "trade", 11.685, 1200.0]
["2026-09-29T19:19:50.224306+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:50.249791+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:51.118912+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:51.118967+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:51.119197+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:51.224748+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:19:51.315313+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:51.559609+00:00", "trade", 11.6865, 3000.0]
["2026-09-29T19:19:51.631883+00:00", "trade", 11.685, 131.0]
["2026-09-29T19:19:53.030435+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:53.032655+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:53.089264+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:53.089314+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:53.152815+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:53.153297+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:54.783310+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:54.783385+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:54.783821+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:54.831435+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:55.446722+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:55.921596+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:55.922037+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:55.922037+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:55.922478+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.026590+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.030950+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.133424+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.356178+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.811979+00:00", "trade", 11.6738, 100.0]
["2026-09-29T19:19:56.817737+00:00", "trade", 11.6738, 54.0]
["2026-09-29T19:19:56.818888+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.818928+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.819369+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.819369+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.819845+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:56.820341+00:00", "trade", 11.6738, 10.0]
["2026-09-29T19:19:56.967416+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.764240+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.765623+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.766876+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.766876+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.767292+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:57.821517+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:19:57.872111+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:58.527393+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:58.528952+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:19:58.943733+00:00", "trade", 11.6792, 28.0]
["2026-09-29T19:20:00.010172+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:00.077634+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:20:00.169376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:00.170333+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:00.541682+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:20:00.711394+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:00.711830+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:01.227360+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:01.542909+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:20:01.598522+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:01.598963+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041033+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:20:03.041350+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:20:03.041353+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:20:03.041361+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041373+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:03.041379+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:03.041446+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041521+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041535+00:00", "trade", 11.68, 13.0]
["2026-09-29T19:20:03.041932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041952+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041988+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041988+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.041988+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042033+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042108+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042138+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042138+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.042429+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.070165+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.127236+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.128097+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.208403+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.209458+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:03.209761+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.209788+00:00", "trade", 11.685, 2081.0]
["2026-09-29T19:20:03.210323+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.210363+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.307118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.416933+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.417550+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.417711+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.418009+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.418514+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.419068+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:03.489376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.681908+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:03.682461+00:00", "trade", 11.68, 53.0]
["2026-09-29T19:20:03.683076+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.127909+00:00", "trade", 11.68, 32.0]
["2026-09-29T19:20:04.128199+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.128544+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:20:04.128785+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.129221+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374139+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374168+00:00", "trade", 11.68, 92.0]
["2026-09-29T19:20:04.374740+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374740+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374740+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374785+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.374785+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.375021+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.420117+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:04.420502+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:20:04.420559+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.420944+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:20:04.421479+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:04.422020+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:20:04.422077+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.422518+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.662318+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.662789+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.953130+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:04.953250+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:05.197323+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:20:05.242141+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:05.270312+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:20:06.821209+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:20:06.859331+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859334+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859433+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:20:06.859439+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:20:06.859442+00:00", "trade", 11.68, 210.0]
["2026-09-29T19:20:06.859442+00:00", "trade", 11.68, 146.0]
["2026-09-29T19:20:06.859446+00:00", "trade", 11.68, 14.0]
["2026-09-29T19:20:06.859452+00:00", "trade", 11.68, 900.0]
["2026-09-29T19:20:06.859452+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:20:06.859452+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859452+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859452+00:00", "trade", 11.68, 537.0]
["2026-09-29T19:20:06.859457+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:20:06.859457+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:20:06.859457+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859464+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:20:06.859464+00:00", "trade", 11.68, 1400.0]
["2026-09-29T19:20:06.859464+00:00", "trade", 11.68, 80.0]
["2026-09-29T19:20:06.859469+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:20:06.859469+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859472+00:00", "trade", 11.68, 179.0]
["2026-09-29T19:20:06.859472+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:20:06.859472+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:20:06.859698+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859707+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:20:06.859710+00:00", "trade", 11.68, 12.0]
["2026-09-29T19:20:06.859714+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859714+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:20:06.859719+00:00", "trade", 11.68, 25.0]
["2026-09-29T19:20:06.859719+00:00", "trade", 11.68, 15.0]
["2026-09-29T19:20:06.859722+00:00", "trade", 11.68, 12.0]
["2026-09-29T19:20:06.859722+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859725+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859725+00:00", "trade", 11.68, 39.0]
["2026-09-29T19:20:06.859728+00:00", "trade", 11.68, 232.0]
["2026-09-29T19:20:06.859751+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:06.859751+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:06.859866+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:20:06.859871+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.859876+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.859884+00:00", "trade", 11.68, 1500.0]
["2026-09-29T19:20:06.859887+00:00", "trade", 11.68, 19.0]
["2026-09-29T19:20:06.859891+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:20:06.859891+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:20:06.859893+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.859991+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.860017+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.860073+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:20:06.860082+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.860087+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:20:06.860308+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:20:06.860352+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860395+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.860407+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:20:06.860437+00:00", "trade", 11.68, 33.0]
["2026-09-29T19:20:06.860472+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860513+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860568+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860593+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860633+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860728+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860758+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860793+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.860793+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.861234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.861234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.861962+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:20:06.861962+00:00", "trade", 11.67, 191.0]
["2026-09-29T19:20:06.862262+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862329+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:20:06.862347+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862351+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862351+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:20:06.862354+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862357+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862357+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:20:06.862362+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:20:06.862374+00:00", "trade", 11.67, 25.0]
["2026-09-29T19:20:06.862497+00:00", "trade", 11.67, 19.0]
["2026-09-29T19:20:06.862500+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:06.862506+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862512+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:06.862515+00:00", "trade", 11.67, 29.0]
["2026-09-29T19:20:06.862521+00:00", "trade", 11.67, 156.0]
["2026-09-29T19:20:06.862522+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862524+00:00", "trade", 11.675, 784.0]
["2026-09-29T19:20:06.862527+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862558+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862602+00:00", "trade", 11.675, 522.0]
["2026-09-29T19:20:06.862668+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862693+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862873+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862913+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.862989+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863026+00:00", "trade", 11.675, 194.0]
["2026-09-29T19:20:06.863034+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863034+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863034+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863059+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863194+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.863389+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.864190+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:20:06.864347+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.864680+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:06.865835+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.866146+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.866203+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:20:06.868396+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.868496+00:00", "trade", 11.675, 1200.0]
["2026-09-29T19:20:06.868537+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.869152+00:00", "trade", 11.675, 788.0]
["2026-09-29T19:20:06.875037+00:00", "trade", 11.675, 788.0]
["2026-09-29T19:20:06.875232+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:20:06.875473+00:00", "trade", 11.675, 412.0]
["2026-09-29T19:20:06.875717+00:00", "trade", 11.675, 376.0]
["2026-09-29T19:20:06.880836+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.881033+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:06.881292+00:00", "trade", 11.675, 237.0]
["2026-09-29T19:20:06.885439+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:06.888659+00:00", "trade", 11.675, 1200.0]
["2026-09-29T19:20:06.896487+00:00", "trade", 11.675, 276.0]
["2026-09-29T19:20:06.897215+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.908970+00:00", "trade", 11.675, 1200.0]
["2026-09-29T19:20:06.960946+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:06.961543+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:07.227595+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:07.227836+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:07.227871+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:07.228392+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:07.867030+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:08.093536+00:00", "trade", 11.6775, 293.0]
["2026-09-29T19:20:09.453816+00:00", "trade", 11.6741, 46.0]
["2026-09-29T19:20:09.851030+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:20:10.714341+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:11.083265+00:00", "trade", 11.6741, 100.0]
["2026-09-29T19:20:11.258146+00:00", "trade", 11.68, 13.0]
["2026-09-29T19:20:11.512433+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:13.454368+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:13.454413+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:14.114406+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:20:14.467030+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:14.702826+00:00", "trade", 11.675, 8.0]
["2026-09-29T19:20:14.803454+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:20:14.904227+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:20:15.004879+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:20:15.105736+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:20:15.206475+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:20:15.307124+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:20:15.308156+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:20:17.925510+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:20:17.927108+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:18.049483+00:00", "trade", 11.6765, 1.0]
["2026-09-29T19:20:19.561597+00:00", "trade", 11.6741, 100.0]
["2026-09-29T19:20:20.142737+00:00", "trade", 11.675, 1200.0]
["2026-09-29T19:20:20.156810+00:00", "trade", 11.675, 24.0]
["2026-09-29T19:20:20.156810+00:00", "trade", 11.675, 70.0]
["2026-09-29T19:20:20.156879+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:20:20.156964+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:20:20.157394+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.157875+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.159183+00:00", "trade", 11.675, 79.0]
["2026-09-29T19:20:20.161283+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.161634+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.161714+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.162551+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.162636+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.337371+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:20.471694+00:00", "trade", 11.6741, 48.0]
["2026-09-29T19:20:20.654622+00:00", "trade", 11.675, 13.0]
["2026-09-29T19:20:20.970140+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:21.020267+00:00", "trade", 11.6785, 587.0]
["2026-09-29T19:20:21.053152+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:21.053213+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:21.621669+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:21.621704+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:22.053709+00:00", "trade", 11.674, 100.0]
["2026-09-29T19:20:22.079572+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:22.263268+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:23.252920+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.068027+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.092902+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.092927+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.093082+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.219793+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.220224+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.757481+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.758328+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.918980+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.919456+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:24.919902+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:25.407741+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:25.407771+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:25.514656+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:25.515117+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:28.945732+00:00", "trade", 11.6778, 26.0]
["2026-09-29T19:20:29.484776+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:30.010199+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:30.261236+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:30.317490+00:00", "trade", 11.674, 49.0]
["2026-09-29T19:20:30.318554+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:20:30.571178+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:30.611082+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:30.739777+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:30.739807+00:00", "trade", 11.675, 150.0]
["2026-09-29T19:20:31.881224+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:31.881224+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:31.881227+00:00", "trade", 11.67, 34.0]
["2026-09-29T19:20:31.881236+00:00", "trade", 11.67, 138.0]
["2026-09-29T19:20:31.881241+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881522+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881787+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881883+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881883+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.881978+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.882239+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:31.882494+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.045697+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.045697+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.208750+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.209231+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.234917+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.237784+00:00", "trade", 11.675, 101.0]
["2026-09-29T19:20:32.359423+00:00", "trade", 11.6708, 100.0]
["2026-09-29T19:20:32.814068+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:32.814549+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:33.053948+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:33.295975+00:00", "trade", 11.675, 56.0]
["2026-09-29T19:20:33.297347+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:33.297783+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:33.362877+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:34.300230+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:34.429994+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:34.430630+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:34.756546+00:00", "trade", 11.6746, 7.0]
["2026-09-29T19:20:36.084271+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:20:37.044166+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:37.204657+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:38.100306+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:38.280244+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:38.708942+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:38.709384+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.318581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.482751+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.482827+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.483273+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.597033+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:39.885037+00:00", "trade", 11.6712, 100.0]
["2026-09-29T19:20:40.004116+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:20:40.005172+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:20:40.431420+00:00", "trade", 11.6731, 200.0]
["2026-09-29T19:20:42.574944+00:00", "trade", 11.6707, 1280.0]
["2026-09-29T19:20:44.526518+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:45.091520+00:00", "trade", 11.674, 43.0]
["2026-09-29T19:20:45.092939+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:45.093416+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:45.096259+00:00", "trade", 11.674, 32.0]
["2026-09-29T19:20:45.493451+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:45.547169+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:45.649397+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:46.005027+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:20:49.146125+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:49.266200+00:00", "trade", 11.6712, 200.0]
["2026-09-29T19:20:50.874266+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:20:51.575244+00:00", "trade", 11.675, 154.0]
["2026-09-29T19:20:51.575515+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:20:52.426712+00:00", "trade", 11.6731, 1200.0]
["2026-09-29T19:20:54.852989+00:00", "trade", 11.67, 48.0]
["2026-09-29T19:20:54.853049+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:20:54.853109+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:54.853184+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:54.853247+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:54.853301+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:54.853362+00:00", "trade", 11.67, 140.0]
["2026-09-29T19:20:54.853422+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:54.853987+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:20:55.472566+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:20:56.284141+00:00", "trade", 11.6701, 3000.0]
["2026-09-29T19:20:56.285275+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:20:56.285278+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:56.285281+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:56.285284+00:00", "trade", 11.67, 113.0]
["2026-09-29T19:20:56.285284+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:20:56.285287+00:00", "trade", 11.67, 132.0]
["2026-09-29T19:20:56.285287+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:20:56.285290+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.285290+00:00", "trade", 11.67, 261.0]
["2026-09-29T19:20:56.285293+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:20:56.285293+00:00", "trade", 11.67, 272.0]
["2026-09-29T19:20:56.285422+00:00", "trade", 11.67, 53.0]
["2026-09-29T19:20:56.285422+00:00", "trade", 11.67, 51.0]
["2026-09-29T19:20:56.285425+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 60.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 260.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 8.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 14.0]
["2026-09-29T19:20:56.285434+00:00", "trade", 11.67, 54.0]
["2026-09-29T19:20:56.285504+00:00", "trade", 11.67, 128.0]
["2026-09-29T19:20:56.285519+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285549+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285558+00:00", "trade", 11.67, 20000.0]
["2026-09-29T19:20:56.285558+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.285558+00:00", "trade", 11.67, 348.0]
["2026-09-29T19:20:56.285561+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.285564+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:56.285564+00:00", "trade", 11.67, 340.0]
["2026-09-29T19:20:56.285581+00:00", "trade", 11.67, 39.0]
["2026-09-29T19:20:56.285589+00:00", "trade", 11.67, 238.0]
["2026-09-29T19:20:56.285593+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.285595+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285609+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285611+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:20:56.285615+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:20:56.285615+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:20:56.285618+00:00", "trade", 11.67, 24.0]
["2026-09-29T19:20:56.285620+00:00", "trade", 11.67, 14.0]
["2026-09-29T19:20:56.285651+00:00", "trade", 11.67, 12.0]
["2026-09-29T19:20:56.285654+00:00", "trade", 11.67, 126.0]
["2026-09-29T19:20:56.285655+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285657+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.285672+00:00", "trade", 11.67, 17.0]
["2026-09-29T19:20:56.285700+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.285700+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285705+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285710+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285735+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285750+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285765+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:20:56.285815+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.285817+00:00", "trade", 11.67, 17.0]
["2026-09-29T19:20:56.285831+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.285846+00:00", "trade", 11.67, 85.0]
["2026-09-29T19:20:56.285880+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.285925+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.285945+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.286162+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.286206+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.286296+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.286376+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.286376+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.286416+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.294541+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.297372+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:20:56.307236+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:20:56.310532+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:20:56.333473+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.333944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.333944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.396849+00:00", "trade", 11.665, 145.0]
["2026-09-29T19:20:56.401329+00:00", "trade", 11.665, 199.0]
["2026-09-29T19:20:56.489163+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.489631+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:20:56.520372+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:56.835071+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:20:57.239551+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.251769+00:00", "trade", 11.665, 3000.0]
["2026-09-29T19:20:57.366960+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:20:57.367646+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.367886+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.367967+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.368007+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.368047+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.368127+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.368127+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.368849+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.571458+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:20:57.572473+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.572513+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.572553+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:20:57.908842+00:00", "trade", 11.665, 119.0]
["2026-09-29T19:20:58.316768+00:00", "trade", 11.671, 100.0]
["2026-09-29T19:20:58.947730+00:00", "trade", 11.6697, 35.0]
["2026-09-29T19:21:00.010227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.081220+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:21:00.082373+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.082413+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.082448+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.082453+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.082889+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.082929+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.083370+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.083370+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.104615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.132306+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.288223+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:21:00.465092+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.465894+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:00.466335+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.105920+00:00", "trade", 11.6608, 3000.0]
["2026-09-29T19:21:01.106662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.106667+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.107103+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.107143+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.215380+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:01.904242+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:02.107282+00:00", "trade", 11.665, 35.0]
["2026-09-29T19:21:02.658645+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:02.771804+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:03.021447+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:03.023166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:03.023166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:03.448400+00:00", "trade", 11.665, 288.0]
["2026-09-29T19:21:03.612927+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:03.613204+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:03.613610+00:00", "trade", 11.665, 57.0]
["2026-09-29T19:21:03.613875+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:04.475208+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:21:04.476240+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.396567+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.396607+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397093+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397133+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397159+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397184+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397259+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397379+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397900+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.397900+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.398181+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.398657+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.401058+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.736846+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.743887+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.789265+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.790463+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.848727+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.850626+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:05.971679+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.324751+00:00", "trade", 11.671, 100.0]
["2026-09-29T19:21:06.326276+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.326397+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.326717+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.327119+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.327159+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.327239+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.571199+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.860781+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:21:06.863413+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.864375+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:06.864375+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:08.098140+00:00", "trade", 11.6601, 880.0]
["2026-09-29T19:21:08.637574+00:00", "trade", 11.6711, 200.0]
["2026-09-29T19:21:09.801821+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:09.802448+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:09.802929+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:09.802929+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:09.805330+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:09.852131+00:00", "trade", 11.665, 3000.0]
["2026-09-29T19:21:09.853553+00:00", "trade", 11.665, 48.0]
["2026-09-29T19:21:10.076735+00:00", "trade", 11.671, 10.0]
["2026-09-29T19:21:10.482336+00:00", "trade", 11.671, 21.0]
["2026-09-29T19:21:10.640794+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:10.640906+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.641002+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:10.641113+00:00", "trade", 11.665, 52.0]
["2026-09-29T19:21:10.641382+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.641402+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.641723+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.641883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.641923+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.642199+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.642199+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.644043+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.761883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.761883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:10.904677+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:12.474865+00:00", "trade", 11.664, 80.0]
["2026-09-29T19:21:12.476277+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:13.008096+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:14.926147+00:00", "trade", 11.6665, 20.0]
["2026-09-29T19:21:14.927644+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:21:15.918718+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.701018+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.701288+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.701333+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.701333+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.701489+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.782993+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:16.865356+00:00", "trade", 11.665, 85.0]
["2026-09-29T19:21:16.866394+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:21:16.878670+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:17.025639+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:18.027652+00:00", "trade", 11.665, 7.0]
["2026-09-29T19:21:18.041572+00:00", "trade", 11.665, 68.0]
["2026-09-29T19:21:18.044852+00:00", "trade", 11.672, 6.0]
["2026-09-29T19:21:18.048906+00:00", "trade", 11.6722, 18.0]
["2026-09-29T19:21:18.052903+00:00", "trade", 11.6739, 9.0]
["2026-09-29T19:21:18.078271+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:21:19.509763+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:19.705388+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:20.011445+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:21.028918+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:21.045627+00:00", "trade", 11.6682, 10.0]
["2026-09-29T19:21:21.046224+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:22.560879+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:23.100852+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:23.368551+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:21:23.370338+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:23.683322+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:24.413195+00:00", "trade", 11.6729, 100.0]
["2026-09-29T19:21:26.054572+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.115512+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.116144+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.117537+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.118248+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.119592+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.119672+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.120108+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:26.677898+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.030211+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.030647+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.067620+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.169765+00:00", "trade", 11.6699, 6000.0]
["2026-09-29T19:21:27.170414+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.170815+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.170980+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:21:27.172414+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.400290+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.578825+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.579907+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.633239+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.700178+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.700729+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.701331+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.701907+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.721474+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:27.866338+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:28.180897+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:28.281480+00:00", "trade", 11.6684, 579.0]
["2026-09-29T19:21:28.817188+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:28.949728+00:00", "trade", 11.6656, 15.0]
["2026-09-29T19:21:30.010238+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:30.344127+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:21:31.924807+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:21:33.254390+00:00", "trade", 11.665, 72.0]
["2026-09-29T19:21:33.636872+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:33.636932+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:33.637383+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:34.132170+00:00", "trade", 11.6728, 80.0]
["2026-09-29T19:21:37.876843+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:21:38.385475+00:00", "trade", 11.6713, 200.0]
["2026-09-29T19:21:38.951561+00:00", "trade", 11.6727, 300.0]
["2026-09-29T19:21:40.290720+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:40.294649+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:40.792609+00:00", "trade", 11.6727, 43.0]
["2026-09-29T19:21:40.845697+00:00", "trade", 11.6713, 500.0]
["2026-09-29T19:21:40.877001+00:00", "trade", 11.665, 368.0]
["2026-09-29T19:21:40.981647+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:41.060600+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:42.707716+00:00", "trade", 11.6682, 13.0]
["2026-09-29T19:21:43.000801+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:46.152974+00:00", "trade", 11.6727, 100.0]
["2026-09-29T19:21:46.166735+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:46.332443+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:46.832754+00:00", "trade", 11.6727, 63.0]
["2026-09-29T19:21:46.899624+00:00", "trade", 11.6717, 100.0]
["2026-09-29T19:21:47.189280+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:47.320406+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:47.856038+00:00", "trade", 11.6713, 100.0]
["2026-09-29T19:21:47.857418+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:47.880877+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:47.880967+00:00", "trade", 11.665, 42.0]
["2026-09-29T19:21:48.210893+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:48.496827+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:48.516257+00:00", "trade", 11.6694, 880.0]
["2026-09-29T19:21:48.553798+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:50.016613+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:21:52.009545+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:21:52.032391+00:00", "trade", 11.665, 621.0]
["2026-09-29T19:21:52.362166+00:00", "trade", 11.6665, 11.0]
["2026-09-29T19:21:55.088647+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:21:55.089685+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:21:55.089808+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:21:57.091807+00:00", "trade", 11.6726, 1000.0]
["2026-09-29T19:21:57.218302+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:21:58.921973+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:58.923136+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:21:58.951736+00:00", "trade", 11.666, 3.0]
["2026-09-29T19:22:00.010260+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:00.105626+00:00", "trade", 11.6657, 295.0]
["2026-09-29T19:22:02.368815+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:04.148636+00:00", "trade", 11.6725, 100.0]
["2026-09-29T19:22:04.161431+00:00", "trade", 11.665, 236.0]
["2026-09-29T19:22:04.161717+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:04.161917+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:04.164252+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:22:04.172215+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:22:04.172248+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:22:04.709438+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:04.966980+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:05.269198+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:06.638869+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:22:06.712367+00:00", "trade", 11.6707, 49.0]
["2026-09-29T19:22:06.860520+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:22:07.628653+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:07.997979+00:00", "trade", 11.665, 605.0]
["2026-09-29T19:22:08.631750+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:22:08.700250+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:22:10.549271+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:10.552579+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:10.554674+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:10.689156+00:00", "trade", 11.6677, 1.0]
["2026-09-29T19:22:10.690557+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:10.729157+00:00", "trade", 11.665, 89.0]
["2026-09-29T19:22:10.850733+00:00", "trade", 11.6651, 21.0]
["2026-09-29T19:22:11.094612+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.094888+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.095479+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.095610+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.095730+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.119172+00:00", "trade", 11.6715, 27.0]
["2026-09-29T19:22:11.120539+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:11.505143+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.154957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.154992+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.155504+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.156225+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.294479+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:12.849649+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:13.053207+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:13.053648+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:13.914684+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:13.915166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:13.915592+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:14.019203+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.307695+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.307700+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.307730+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.354797+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.355273+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.462072+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:15.462508+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:16.062945+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:16.080825+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:22:16.166140+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:16.743527+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:17.023417+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:17.024259+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:17.024891+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:17.024891+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:17.298987+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:20.680397+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:22:20.683286+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:20.683286+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:20.683726+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:20.684167+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:20.797201+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:21.491190+00:00", "trade", 11.6718, 100.0]
["2026-09-29T19:22:23.152801+00:00", "trade", 11.665, 648.0]
["2026-09-29T19:22:23.852465+00:00", "trade", 11.6721, 100.0]
["2026-09-29T19:22:24.073821+00:00", "trade", 11.665, 837.0]
["2026-09-29T19:22:24.517056+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.517292+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.517453+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:24.517453+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:24.517488+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.517653+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.518014+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.518440+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.518455+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.521594+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:24.524376+00:00", "trade", 11.665, 77.0]
["2026-09-29T19:22:24.524376+00:00", "trade", 11.665, 50.0]
["2026-09-29T19:22:24.551828+00:00", "trade", 11.66, 51.0]
["2026-09-29T19:22:24.551854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.551904+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.552426+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.552466+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.552466+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.552466+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.553463+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.599461+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:24.599687+00:00", "trade", 11.665, 76.0]
["2026-09-29T19:22:24.599708+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.599751+00:00", "trade", 11.665, 9.0]
["2026-09-29T19:22:24.600024+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:24.600360+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:25.357966+00:00", "trade", 11.6721, 100.0]
["2026-09-29T19:22:25.362344+00:00", "trade", 11.6721, 100.0]
["2026-09-29T19:22:26.520919+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:26.521169+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:26.580976+00:00", "trade", 11.6718, 19.0]
["2026-09-29T19:22:28.136674+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.136944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.136999+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.137551+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.318986+00:00", "trade", 11.6609, 4500.0]
["2026-09-29T19:22:28.320541+00:00", "trade", 11.665, 108.0]
["2026-09-29T19:22:28.347660+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.948908+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:22:28.950292+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:28.953732+00:00", "trade", 11.6626, 9.0]
["2026-09-29T19:22:29.049888+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:29.049891+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:29.049894+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:29.049949+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.050004+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.050726+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.050846+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.050926+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.051327+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.053816+00:00", "trade", 11.665, 58.0]
["2026-09-29T19:22:29.053821+00:00", "trade", 11.665, 157.0]
["2026-09-29T19:22:29.053821+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:29.053821+00:00", "trade", 11.665, 174.0]
["2026-09-29T19:22:29.054806+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.064016+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:29.134419+00:00", "trade", 11.66, 390.0]
["2026-09-29T19:22:29.134587+00:00", "trade", 11.66, 88.0]
["2026-09-29T19:22:29.135036+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.135648+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.135753+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.137733+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:22:29.139076+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.158136+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:29.899290+00:00", "trade", 11.6635, 10.0]
["2026-09-29T19:22:30.010292+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:30.254816+00:00", "trade", 11.665, 26.0]
["2026-09-29T19:22:30.427012+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:31.003379+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:31.003541+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:31.003866+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:31.070100+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:31.070571+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:31.732800+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:32.004560+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:22:34.530569+00:00", "trade", 11.665, 4183.0]
["2026-09-29T19:22:34.574774+00:00", "trade", 11.665, 38.0]
["2026-09-29T19:22:35.533688+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681535+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681545+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681625+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681680+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681680+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.681941+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.682031+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.682096+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.682111+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:35.683870+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:36.055483+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:36.576184+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:22:37.761676+00:00", "trade", 11.6639, 582.0]
["2026-09-29T19:22:39.732632+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:22:40.157491+00:00", "trade", 11.665, 4500.0]
["2026-09-29T19:22:40.300432+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.301168+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.301329+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.301384+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.301660+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.373089+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.431974+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.807787+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.808349+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:40.850924+00:00", "trade", 11.6641, 124.0]
["2026-09-29T19:22:41.011824+00:00", "trade", 11.665, 155.0]
["2026-09-29T19:22:41.012624+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:41.012815+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:41.012975+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:41.013015+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:41.013015+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:41.013456+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:41.014047+00:00", "trade", 11.665, 39.0]
["2026-09-29T19:22:42.675907+00:00", "trade", 11.6711, 100.0]
["2026-09-29T19:22:43.972159+00:00", "trade", 11.6716, 100.0]
["2026-09-29T19:22:44.447745+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:46.434058+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:46.434535+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:46.435016+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:46.541253+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:46.650874+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:47.061740+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:47.718396+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:47.718832+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:47.718872+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:47.719273+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:48.421334+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:48.446551+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:49.566568+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:49.567034+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:50.739741+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:50.740859+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:52.364502+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:52.364984+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:52.777917+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:22:53.327020+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:53.327456+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:54.803564+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:54.895640+00:00", "trade", 11.6712, 300.0]
["2026-09-29T19:22:55.752728+00:00", "trade", 11.6665, 1.0]
["2026-09-29T19:22:55.753756+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:22:57.080858+00:00", "trade", 11.665, 152.0]
["2026-09-29T19:22:57.081002+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:22:57.828398+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:58.955733+00:00", "trade", 11.6648, 12.0]
["2026-09-29T19:22:59.550950+00:00", "trade", 11.66, 86.0]
["2026-09-29T19:22:59.550955+00:00", "trade", 11.66, 184.0]
["2026-09-29T19:22:59.550955+00:00", "trade", 11.66, 563.0]
["2026-09-29T19:22:59.551919+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.551919+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.551959+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.551959+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552119+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552119+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552119+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552400+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552520+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.552560+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.553202+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.559324+00:00", "trade", 11.6601, 1.0]
["2026-09-29T19:22:59.566860+00:00", "trade", 11.66, 258.0]
["2026-09-29T19:22:59.567446+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:22:59.571834+00:00", "trade", 11.66, 309.0]
["2026-09-29T19:23:00.010323+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:00.313908+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:23:00.888315+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:01.217282+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:02.531832+00:00", "trade", 11.6604, 880.0]
["2026-09-29T19:23:02.763647+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:02.764484+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:03.985083+00:00", "trade", 11.6711, 500.0]
["2026-09-29T19:23:04.669528+00:00", "trade", 11.6601, 8500.0]
["2026-09-29T19:23:04.670996+00:00", "trade", 11.665, 144.0]
["2026-09-29T19:23:04.672517+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:23:05.345312+00:00", "trade", 11.6711, 1.0]
["2026-09-29T19:23:06.784812+00:00", "trade", 11.665, 103.0]
["2026-09-29T19:23:06.816862+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:06.835448+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:06.860896+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:23:06.861520+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:07.319092+00:00", "trade", 11.665, 124.0]
["2026-09-29T19:23:09.962625+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.962666+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.963302+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.963543+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.963583+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.963703+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:09.964745+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:10.054534+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:10.668693+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:10.707349+00:00", "trade", 11.6625, 1.0]
["2026-09-29T19:23:10.708390+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:23:10.708744+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:10.967739+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:11.609640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:12.422912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.129308+00:00", "trade", 11.665, 152.0]
["2026-09-29T19:23:13.129645+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:13.129662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130238+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130253+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130324+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130364+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130569+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.130577+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:23:13.130855+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.142087+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.170905+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:13.261268+00:00", "trade", 11.6707, 200.0]
["2026-09-29T19:23:13.262653+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:14.371894+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:14.765235+00:00", "trade", 11.6704, 92.0]
["2026-09-29T19:23:15.144154+00:00", "trade", 11.665, 157.0]
["2026-09-29T19:23:15.144515+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.144587+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:15.145187+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.145187+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.145192+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.145463+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.145628+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.594753+00:00", "trade", 11.6622, 25.0]
["2026-09-29T19:23:15.596134+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.596615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.596855+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.597377+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.597392+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.676319+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:15.676760+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:16.311931+00:00", "trade", 11.6705, 44.0]
["2026-09-29T19:23:16.313470+00:00", "trade", 11.665, 9.0]
["2026-09-29T19:23:16.314371+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:16.314371+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:16.815727+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:16.816479+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:16.818178+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:17.148678+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:17.272838+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:17.483389+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:17.483950+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:17.934238+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:23:18.644842+00:00", "trade", 11.665, 5000.0]
["2026-09-29T19:23:18.773450+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:18.812899+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:19.646234+00:00", "trade", 11.665, 92.0]
["2026-09-29T19:23:20.356587+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:20.517134+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:23.076085+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:23.076606+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:23.077007+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:23.108778+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.017870+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.018035+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.108661+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.109107+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.213294+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:25.227583+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:26.118756+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:26.163051+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:26.535532+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:26.687458+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:28.957734+00:00", "trade", 11.6618, 18.0]
["2026-09-29T19:23:29.161336+00:00", "trade", 11.6651, 15.0]
["2026-09-29T19:23:29.162376+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:23:29.288424+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:29.288865+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:29.300456+00:00", "trade", 11.665, 115.0]
["2026-09-29T19:23:29.998016+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:30.010352+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:31.010503+00:00", "trade", 11.665, 843.0]
["2026-09-29T19:23:31.026687+00:00", "trade", 11.665, 48.0]
["2026-09-29T19:23:31.035925+00:00", "trade", 11.665, 56.0]
["2026-09-29T19:23:31.924239+00:00", "trade", 11.6651, 200.0]
["2026-09-29T19:23:31.925642+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:31.926083+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.002874+00:00", "trade", 11.66, 35.0]
["2026-09-29T19:23:32.002876+00:00", "trade", 11.66, 18.0]
["2026-09-29T19:23:32.002883+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:23:32.002883+00:00", "trade", 11.66, 60.0]
["2026-09-29T19:23:32.002883+00:00", "trade", 11.66, 83.0]
["2026-09-29T19:23:32.003467+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003467+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003471+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003507+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003547+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003747+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003787+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.003948+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.004188+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.009327+00:00", "trade", 11.66, 117.0]
["2026-09-29T19:23:32.009327+00:00", "trade", 11.66, 58.0]
["2026-09-29T19:23:32.009329+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:23:32.009333+00:00", "trade", 11.66, 394.0]
["2026-09-29T19:23:32.009336+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:23:32.009336+00:00", "trade", 11.66, 60.0]
["2026-09-29T19:23:32.009912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.009912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.010112+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.010789+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.011310+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.012829+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.024536+00:00", "trade", 11.66, 567.0]
["2026-09-29T19:23:32.033357+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.054483+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.114162+00:00", "trade", 11.6703, 5.0]
["2026-09-29T19:23:32.194423+00:00", "trade", 11.665, 153.0]
["2026-09-29T19:23:32.194711+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:32.194901+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.195368+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.195889+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.196530+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:32.280108+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:23:32.992271+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:35.577671+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:35.809166+00:00", "trade", 11.6706, 21.0]
["2026-09-29T19:23:35.862380+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:36.735160+00:00", "trade", 11.6601, 300.0]
["2026-09-29T19:23:36.735843+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:37.535544+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:37.973124+00:00", "trade", 11.6702, 100.0]
["2026-09-29T19:23:38.049189+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:38.049836+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:38.053515+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:38.214603+00:00", "trade", 11.665, 154.0]
["2026-09-29T19:23:38.214880+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:38.215599+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:23:38.216095+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:23:40.859185+00:00", "trade", 11.662, 124.0]
["2026-09-29T19:23:43.081712+00:00", "trade", 11.662, 10.0]
["2026-09-29T19:23:43.892971+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:23:48.845604+00:00", "trade", 11.662, 584.0]
["2026-09-29T19:23:49.012154+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:49.249115+00:00", "trade", 11.665, 71.0]
["2026-09-29T19:23:49.249118+00:00", "trade", 11.665, 81.0]
["2026-09-29T19:23:49.249310+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:23:49.501971+00:00", "trade", 11.6705, 48.0]
["2026-09-29T19:23:49.831425+00:00", "trade", 11.6706, 400.0]
["2026-09-29T19:23:50.710344+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:50.723008+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:23:50.959390+00:00", "trade", 11.665, 93.0]
["2026-09-29T19:23:51.291286+00:00", "trade", 11.665, 107.0]
["2026-09-29T19:23:51.292578+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:52.218359+00:00", "trade", 11.6621, 100.0]
["2026-09-29T19:23:52.925228+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:53.416265+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:53.761330+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:53.983172+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:53.986410+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.612448+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.613054+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.613095+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.634575+00:00", "trade", 11.6706, 20.0]
["2026-09-29T19:23:54.635914+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.777215+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.777290+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.777390+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.778322+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:54.799137+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:55.113330+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:23:55.113379+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:55.113860+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:55.113983+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:23:55.114055+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:55.733096+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:56.465818+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:58.659170+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:58.826508+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:58.913064+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:58.959736+00:00", "trade", 11.6628, 4.0]
["2026-09-29T19:23:59.047097+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:59.198627+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:59.301617+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:59.369483+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:59.664700+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:23:59.665417+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.010367+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.018095+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.269974+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.416221+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.667584+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.768974+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:00.794044+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:24:01.104056+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:01.104346+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:01.799073+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:03.271286+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:24:03.271913+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:03.272229+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:03.319227+00:00", "trade", 11.665, 152.0]
["2026-09-29T19:24:03.319455+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:03.340078+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:03.340360+00:00", "trade", 11.665, 133.0]
["2026-09-29T19:24:03.373103+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:03.475715+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:24:03.680464+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:04.359801+00:00", "trade", 11.665, 335.0]
["2026-09-29T19:24:04.811712+00:00", "trade", 11.6692, 68.0]
["2026-09-29T19:24:04.822045+00:00", "trade", 11.6692, 57.0]
["2026-09-29T19:24:04.966821+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:05.520923+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:05.520923+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:05.521379+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:05.560291+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:05.593634+00:00", "trade", 11.6704, 7.0]
["2026-09-29T19:24:06.858984+00:00", "trade", 11.665, 33.0]
["2026-09-29T19:24:06.860926+00:00", "trade", 11.66, 767.0]
["2026-09-29T19:24:06.876419+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:07.002821+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:24:07.002842+00:00", "trade", 11.665, 1200.0]
["2026-09-29T19:24:07.003648+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:24:07.003762+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.003762+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.004203+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.011569+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:07.012909+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.020968+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.056181+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.075947+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:24:07.077106+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.079456+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:24:07.080068+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.080068+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.080108+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.117001+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.240293+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:24:07.369802+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:07.535423+00:00", "trade", 11.6699, 880.0]
["2026-09-29T19:24:08.328173+00:00", "trade", 11.6693, 300.0]
["2026-09-29T19:24:08.337405+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:24:08.380883+00:00", "trade", 11.6695, 4000.0]
["2026-09-29T19:24:08.409760+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:24:08.865531+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:10.019576+00:00", "trade", 11.665, 8.0]
["2026-09-29T19:24:10.620816+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:24:10.703753+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:24:10.795613+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:10.797162+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:12.195698+00:00", "trade", 11.665, 8500.0]
["2026-09-29T19:24:12.242510+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:12.242510+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:12.242513+00:00", "trade", 11.665, 95.0]
["2026-09-29T19:24:12.246191+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:12.248954+00:00", "trade", 11.665, 65.0]
["2026-09-29T19:24:12.251934+00:00", "trade", 11.665, 67.0]
["2026-09-29T19:24:12.254270+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:12.254310+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:12.254791+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:12.359254+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.019154+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:24:13.020160+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.020200+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.020356+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.020676+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.020802+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.021278+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.067906+00:00", "trade", 11.665, 107.0]
["2026-09-29T19:24:13.266836+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:13.266841+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:15.223597+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:15.224038+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:15.880024+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:24:16.151298+00:00", "trade", 11.6654, 1.0]
["2026-09-29T19:24:18.152551+00:00", "trade", 11.665, 161.0]
["2026-09-29T19:24:18.152681+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:24:18.153269+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153309+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153309+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153345+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153345+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153385+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153465+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.153502+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:24:18.153785+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:18.178274+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:19.025627+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:19.994468+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:24:19.995066+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:19.995929+00:00", "trade", 11.665, 9.0]
["2026-09-29T19:24:20.023278+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:20.240504+00:00", "trade", 11.665, 85.0]
["2026-09-29T19:24:21.668674+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:21.669125+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:21.906890+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:23.553654+00:00", "trade", 11.665, 30.0]
["2026-09-29T19:24:23.554878+00:00", "trade", 11.665, 8.0]
["2026-09-29T19:24:25.111810+00:00", "trade", 11.665, 500.0]
["2026-09-29T19:24:25.403690+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:25.403982+00:00", "trade", 11.665, 153.0]
["2026-09-29T19:24:25.404663+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:25.404663+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:25.503342+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:26.944994+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:24:26.946266+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:26.946447+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:26.948406+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:27.074446+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:28.140497+00:00", "trade", 11.6665, 9.0]
["2026-09-29T19:24:28.140855+00:00", "trade", 11.6665, 1.0]
["2026-09-29T19:24:28.472012+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:28.901157+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:28.961731+00:00", "trade", 11.6657, 29.0]
["2026-09-29T19:24:29.611822+00:00", "trade", 11.66, 18.0]
["2026-09-29T19:24:29.612262+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:29.612267+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:29.612396+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:24:29.634961+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:30.010393+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:30.105674+00:00", "trade", 11.6652, 297.0]
["2026-09-29T19:24:30.415271+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:30.415626+00:00", "trade", 11.665, 157.0]
["2026-09-29T19:24:30.416057+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:30.416213+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:30.419135+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:30.708828+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:31.105902+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:31.106057+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:32.252831+00:00", "trade", 11.6651, 79.0]
["2026-09-29T19:24:32.460814+00:00", "trade", 11.6658, 177.0]
["2026-09-29T19:24:33.520286+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:24:33.520364+00:00", "trade", 11.66, 134.0]
["2026-09-29T19:24:33.520400+00:00", "trade", 11.66, 81.0]
["2026-09-29T19:24:33.520460+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:33.520532+00:00", "trade", 11.66, 135.0]
["2026-09-29T19:24:33.521263+00:00", "trade", 11.66, 174.0]
["2026-09-29T19:24:33.521299+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:24:33.521317+00:00", "trade", 11.66, 30.0]
["2026-09-29T19:24:33.521374+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:33.521428+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:34.068666+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:24:34.300237+00:00", "trade", 11.665, 103.0]
["2026-09-29T19:24:35.711446+00:00", "trade", 11.66, 178.0]
["2026-09-29T19:24:35.711449+00:00", "trade", 11.66, 555.0]
["2026-09-29T19:24:35.711457+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:35.724756+00:00", "trade", 11.66, 73.0]
["2026-09-29T19:24:35.725318+00:00", "trade", 11.66, 467.0]
["2026-09-29T19:24:35.726987+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:35.728238+00:00", "trade", 11.66, 27.0]
["2026-09-29T19:24:35.905648+00:00", "trade", 11.6688, 48.0]
["2026-09-29T19:24:36.412165+00:00", "trade", 11.6688, 100.0]
["2026-09-29T19:24:38.096074+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:38.097117+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:38.285467+00:00", "trade", 11.6659, 18.0]
["2026-09-29T19:24:39.818219+00:00", "trade", 11.665, 143.0]
["2026-09-29T19:24:39.819270+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:39.931417+00:00", "trade", 11.665, 122.0]
["2026-09-29T19:24:40.346879+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:40.870170+00:00", "trade", 11.6652, 125.0]
["2026-09-29T19:24:41.281966+00:00", "trade", 11.6656, 1000.0]
["2026-09-29T19:24:42.335781+00:00", "trade", 11.66, 3000.0]
["2026-09-29T19:24:43.020402+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.020605+00:00", "trade", 11.66, 325.0]
["2026-09-29T19:24:43.021348+00:00", "trade", 11.66, 85.0]
["2026-09-29T19:24:43.021351+00:00", "trade", 11.66, 64.0]
["2026-09-29T19:24:43.021351+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.021354+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:24:43.021357+00:00", "trade", 11.66, 43.0]
["2026-09-29T19:24:43.021396+00:00", "trade", 11.66, 57.0]
["2026-09-29T19:24:43.021399+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.021951+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022496+00:00", "trade", 11.66, 35.0]
["2026-09-29T19:24:43.022496+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:24:43.022498+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022502+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.022502+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:24:43.022505+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:24:43.022505+00:00", "trade", 11.66, 218.0]
["2026-09-29T19:24:43.022511+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:43.022527+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022533+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:24:43.022536+00:00", "trade", 11.66, 86.0]
["2026-09-29T19:24:43.022538+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:24:43.022544+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.022551+00:00", "trade", 11.66, 52.0]
["2026-09-29T19:24:43.022553+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:43.022553+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.022559+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:24:43.022562+00:00", "trade", 11.66, 16.0]
["2026-09-29T19:24:43.022568+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:24:43.022644+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:43.022671+00:00", "trade", 11.66, 83.0]
["2026-09-29T19:24:43.022674+00:00", "trade", 11.66, 115.0]
["2026-09-29T19:24:43.022713+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:43.022823+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022898+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022898+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022923+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.022938+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023004+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023049+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023209+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023249+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023449+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023585+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.023760+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.024392+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.025950+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.091411+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.091892+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.179605+00:00", "trade", 11.665, 1155.0]
["2026-09-29T19:24:43.464694+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:24:43.464968+00:00", "trade", 11.665, 153.0]
["2026-09-29T19:24:43.467134+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.467856+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:43.576608+00:00", "trade", 11.6639, 3000.0]
["2026-09-29T19:24:43.576674+00:00", "trade", 11.6638, 5500.0]
["2026-09-29T19:24:44.846304+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:24:45.054161+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:24:45.068231+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:24:46.842912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:46.843353+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:46.988408+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:24:46.990180+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:46.995003+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:24:46.996248+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:24:47.169718+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:24:47.169719+00:00", "trade", 11.66, 82.0]
["2026-09-29T19:24:47.169719+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:24:47.169724+00:00", "trade", 11.66, 55.0]
["2026-09-29T19:24:47.169724+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:47.169753+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169783+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169784+00:00", "trade", 11.66, 254.0]
["2026-09-29T19:24:47.169796+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:24:47.169799+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169800+00:00", "trade", 11.66, 58.0]
["2026-09-29T19:24:47.169804+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169804+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169806+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:47.169806+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:47.169806+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:47.169814+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169814+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169819+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:24:47.169824+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:24:47.169834+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.169839+00:00", "trade", 11.66, 195.0]
["2026-09-29T19:24:47.169879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.169879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.169879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.169884+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170019+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170054+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170079+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170079+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170094+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170109+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170119+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170129+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170139+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170199+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170210+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170245+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170360+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.170615+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.171056+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.171498+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.171939+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.171979+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.172615+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.173096+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.173457+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.173698+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.174419+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.176347+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:24:47.176347+00:00", "trade", 11.65, 12.0]
["2026-09-29T19:24:47.176940+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.176981+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.177101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.177341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.177376+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.177422+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.177587+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.178088+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.186974+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:24:47.187274+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:24:47.228773+00:00", "trade", 11.655, 205.0]
["2026-09-29T19:24:47.229756+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.230117+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.363639+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.364632+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:24:47.370225+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.370400+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.646296+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.756087+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.756503+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:47.972693+00:00", "trade", 11.655, 156.0]
["2026-09-29T19:24:47.972747+00:00", "trade", 11.655, 654.0]
["2026-09-29T19:24:47.997276+00:00", "trade", 11.655, 390.0]
["2026-09-29T19:24:47.998769+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.076232+00:00", "trade", 11.655, 8500.0]
["2026-09-29T19:24:48.076874+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.077315+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.143090+00:00", "trade", 11.655, 2800.0]
["2026-09-29T19:24:48.184906+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.187026+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.187988+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.188429+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.239170+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.767536+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.768498+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:48.768939+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:49.144090+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:24:49.532042+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:49.699598+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:24:49.702242+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:49.702683+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.208948+00:00", "trade", 11.6681, 100.0]
["2026-09-29T19:24:50.444997+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.445057+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.445127+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.445132+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.445488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.445985+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.446130+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.446155+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.446185+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.446380+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.446631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.448561+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.454069+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.454871+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.467440+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.467886+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.468132+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.468924+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.469165+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.469185+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.469350+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.469350+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.507413+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:24:50.507977+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.526411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.527343+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.777593+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:50.778069+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:51.371263+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:51.371860+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:51.500746+00:00", "trade", 11.6622, 10.0]
["2026-09-29T19:24:52.267024+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:24:52.267513+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:52.531255+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:52.628682+00:00", "trade", 11.655, 106.0]
["2026-09-29T19:24:52.848168+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:24:53.388576+00:00", "trade", 11.655, 4000.0]
["2026-09-29T19:24:53.614795+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:53.615788+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:53.618474+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:53.856403+00:00", "trade", 11.655, 425.0]
["2026-09-29T19:24:54.111638+00:00", "trade", 11.6677, 100.0]
["2026-09-29T19:24:54.582515+00:00", "trade", 11.6562, 168.0]
["2026-09-29T19:24:55.013168+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:55.014156+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:55.273491+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:24:55.273551+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:24:55.273611+00:00", "trade", 11.65, 350.0]
["2026-09-29T19:24:55.274453+00:00", "trade", 11.65, 471.0]
["2026-09-29T19:24:55.274510+00:00", "trade", 11.65, 179.0]
["2026-09-29T19:24:55.406433+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:55.428696+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:57.501200+00:00", "trade", 11.655, 158.0]
["2026-09-29T19:24:57.501432+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:24:57.502735+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:57.503457+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:57.988280+00:00", "trade", 11.6614, 587.0]
["2026-09-29T19:24:58.963735+00:00", "trade", 11.6584, 41.0]
["2026-09-29T19:24:59.147674+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:24:59.766871+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.010415+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.020233+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.046064+00:00", "trade", 11.65, 8500.0]
["2026-09-29T19:25:00.046082+00:00", "trade", 11.6501, 8500.0]
["2026-09-29T19:25:00.136309+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.142242+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:25:00.190359+00:00", "trade", 11.6646, 72.0]
["2026-09-29T19:25:00.288440+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.289959+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.289999+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.531282+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:00.546099+00:00", "trade", 11.6646, 362.0]
["2026-09-29T19:25:01.326693+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.487567+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:25:01.537946+00:00", "trade", 11.655, 156.0]
["2026-09-29T19:25:01.538147+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:01.538301+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.538356+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.538867+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.538997+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.539047+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.539278+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.539323+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.539483+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.539503+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.562774+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.563250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:01.564077+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:02.658999+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:02.659480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:02.659485+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.895870+00:00", "trade", 11.655, 120.0]
["2026-09-29T19:25:03.905202+00:00", "trade", 11.655, 123.0]
["2026-09-29T19:25:03.997389+00:00", "trade", 11.65, 77.0]
["2026-09-29T19:25:03.998407+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.998928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.998928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.999410+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.999410+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:03.999445+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.008371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.077771+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.077821+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.077916+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.077956+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.086396+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096534+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:25:04.096541+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:25:04.096547+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:25:04.096547+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:25:04.096547+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096549+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096553+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096553+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:25:04.096553+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096556+00:00", "trade", 11.65, 83.0]
["2026-09-29T19:25:04.096586+00:00", "trade", 11.65, 180.0]
["2026-09-29T19:25:04.096586+00:00", "trade", 11.65, 120.0]
["2026-09-29T19:25:04.096592+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096592+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:25:04.096592+00:00", "trade", 11.65, 180.0]
["2026-09-29T19:25:04.096595+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096673+00:00", "trade", 11.65, 75.0]
["2026-09-29T19:25:04.096676+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:25:04.096679+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:25:04.096682+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:25:04.096688+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:25:04.096700+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:25:04.096721+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:04.096727+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096727+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096727+00:00", "trade", 11.65, 64.0]
["2026-09-29T19:25:04.096730+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:25:04.096730+00:00", "trade", 11.65, 700.0]
["2026-09-29T19:25:04.096769+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.096806+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096841+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096846+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096876+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096916+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096916+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096961+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.096986+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.097088+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.097137+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.097139+00:00", "trade", 11.65, 22.0]
["2026-09-29T19:25:04.097147+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.097157+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097162+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097167+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097167+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097167+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097172+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097172+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097177+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097177+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097182+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097182+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097182+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097192+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097192+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097212+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097226+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.097229+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.097277+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.097461+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.097464+00:00", "trade", 11.65, 142.0]
["2026-09-29T19:25:04.097467+00:00", "trade", 11.65, 1200.0]
["2026-09-29T19:25:04.097468+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.097482+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.097494+00:00", "trade", 11.65, 22.0]
["2026-09-29T19:25:04.097500+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:25:04.097533+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:25:04.097683+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:25:04.097788+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.097839+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.097912+00:00", "trade", 11.65, 45.0]
["2026-09-29T19:25:04.098154+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.098199+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.098560+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.099463+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:25:04.099487+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:25:04.099518+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.099523+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.100039+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.100039+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.101598+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.102817+00:00", "trade", 11.65, 1048.0]
["2026-09-29T19:25:04.103192+00:00", "trade", 11.65, 7.0]
["2026-09-29T19:25:04.103640+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.103763+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.103791+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:25:04.103798+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.103798+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.103798+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.107974+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:25:04.115362+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.116854+00:00", "trade", 11.645, 400.0]
["2026-09-29T19:25:04.116980+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.117007+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.117636+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.117798+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.118111+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.118120+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.118210+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.118357+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.118489+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.122558+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:25:04.123235+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:25:04.126994+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.136704+00:00", "trade", 11.65, 153.0]
["2026-09-29T19:25:04.136710+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.137347+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:25:04.166180+00:00", "trade", 11.65, 152.0]
["2026-09-29T19:25:04.166180+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:25:04.166183+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166190+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:25:04.166192+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166231+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166241+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:25:04.166243+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:25:04.166243+00:00", "trade", 11.65, 38.0]
["2026-09-29T19:25:04.166246+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:25:04.166250+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:25:04.166250+00:00", "trade", 11.65, 66.0]
["2026-09-29T19:25:04.166258+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166258+00:00", "trade", 11.65, 1100.0]
["2026-09-29T19:25:04.166261+00:00", "trade", 11.65, 203.0]
["2026-09-29T19:25:04.166261+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:25:04.166321+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166351+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166351+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166351+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166351+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166421+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166421+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:25:04.166424+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:04.166427+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166427+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166432+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166433+00:00", "trade", 11.65, 34.0]
["2026-09-29T19:25:04.166452+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166462+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166502+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:25:04.166542+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166602+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166612+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166632+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166712+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166722+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166732+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166766+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:25:04.166827+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166888+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166983+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.166983+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167093+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167098+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167379+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167619+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.167935+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.168061+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.168101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.168496+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.168496+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.168542+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.169076+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:25:04.176242+00:00", "trade", 11.65, 26.0]
["2026-09-29T19:25:04.177262+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.177302+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.177703+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.177703+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.204743+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.267166+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.559631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.567991+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:04.668665+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.123700+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:25:05.167265+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.168789+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.169225+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.308312+00:00", "trade", 11.6648, 1.0]
["2026-09-29T19:25:05.835283+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.835724+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.916384+00:00", "trade", 11.6659, 1.0]
["2026-09-29T19:25:05.918011+00:00", "trade", 11.6659, 100.0]
["2026-09-29T19:25:05.946001+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:05.946442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:06.861284+00:00", "trade", 11.65, 700.0]
["2026-09-29T19:25:06.861978+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:07.566808+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:07.567289+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:07.567805+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:07.568767+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:07.569249+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:08.056166+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:08.403722+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:09.921614+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:10.269560+00:00", "trade", 11.6615, 400.0]
["2026-09-29T19:25:10.652030+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:10.697664+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:10.735650+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:10.753903+00:00", "trade", 11.655, 29.0]
["2026-09-29T19:25:10.757689+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:25:10.911056+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:10.911572+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.385476+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:11.386846+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.611851+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:25:11.611851+00:00", "trade", 11.65, 427.0]
["2026-09-29T19:25:11.612442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.612442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.612563+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.613044+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.613480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.613720+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:11.624060+00:00", "trade", 11.65, 173.0]
["2026-09-29T19:25:12.390652+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:12.390687+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:25:12.391133+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:12.391173+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:12.963974+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:12.969242+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:13.123724+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:13.520457+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:13.521144+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:13.587787+00:00", "trade", 11.655, 45.0]
["2026-09-29T19:25:13.999216+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:14.009464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.009900+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.010341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.122658+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.123736+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.124538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.284192+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.285711+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:14.286708+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.058008+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.088400+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.090254+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.100444+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.100915+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.101341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.108703+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:16.148157+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:17.473276+00:00", "trade", 11.6658, 51.0]
["2026-09-29T19:25:17.474710+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:17.597592+00:00", "trade", 11.655, 150.0]
["2026-09-29T19:25:17.597907+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:17.599145+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:17.599777+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:17.969030+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:21.606925+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:25:21.606925+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:25:21.607195+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:21.642344+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:21.642780+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:21.642941+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:23.479249+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:25:23.479260+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:25.224964+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:25.226392+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:27.111918+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:28.074746+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:28.075709+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:28.965737+00:00", "trade", 11.6498, 37.0]
["2026-09-29T19:25:30.010432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:30.118175+00:00", "trade", 11.6543, 298.0]
["2026-09-29T19:25:31.545270+00:00", "trade", 11.6614, 20.0]
["2026-09-29T19:25:32.284261+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:33.653957+00:00", "trade", 11.655, 150.0]
["2026-09-29T19:25:33.654230+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:33.654968+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:33.654979+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:25:33.896562+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:36.031840+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:25:36.036471+00:00", "trade", 11.655, 150.0]
["2026-09-29T19:25:36.040479+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:25:36.929314+00:00", "trade", 11.6551, 53.0]
["2026-09-29T19:25:36.932076+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:37.405931+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:25:37.405991+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:25:37.536141+00:00", "trade", 11.6613, 10.0]
["2026-09-29T19:25:37.615334+00:00", "trade", 11.6613, 600.0]
["2026-09-29T19:25:38.835209+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:38.936164+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.069106+00:00", "trade", 11.6613, 100.0]
["2026-09-29T19:25:40.181982+00:00", "trade", 11.65, 73.0]
["2026-09-29T19:25:40.181988+00:00", "trade", 11.6501, 73.0]
["2026-09-29T19:25:40.183013+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:25:40.183164+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:25:40.183380+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:25:40.196642+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:25:40.248912+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:25:40.287671+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:25:40.383773+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:40.383776+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:25:40.383779+00:00", "trade", 11.65, 27.0]
["2026-09-29T19:25:40.384717+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.384752+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.384752+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.384757+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.384792+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.385313+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.385794+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.385995+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:40.394004+00:00", "trade", 11.65, 173.0]
["2026-09-29T19:25:40.395182+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:25:40.878410+00:00", "trade", 11.6539, 125.0]
["2026-09-29T19:25:41.756620+00:00", "trade", 11.6612, 100.0]
["2026-09-29T19:25:42.486954+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:43.399166+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:43.399331+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:44.396254+00:00", "trade", 11.6612, 100.0]
["2026-09-29T19:25:45.071590+00:00", "trade", 11.6656, 1100.0]
["2026-09-29T19:25:45.076663+00:00", "trade", 11.6656, 200.0]
["2026-09-29T19:25:45.695456+00:00", "trade", 11.655, 156.0]
["2026-09-29T19:25:45.695763+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:45.696841+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:45.697082+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:45.697558+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:45.697798+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:45.717966+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:45.718407+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:48.100530+00:00", "trade", 11.65, 8.0]
["2026-09-29T19:25:48.101639+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:25:48.102659+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:48.986601+00:00", "trade", 11.6505, 750.0]
["2026-09-29T19:25:49.095841+00:00", "trade", 11.6611, 100.0]
["2026-09-29T19:25:50.006368+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.006919+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.400540+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.450726+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:25:50.452227+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:50.713960+00:00", "trade", 11.655, 165.0]
["2026-09-29T19:25:50.714290+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:25:50.714371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.714992+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.715393+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.715413+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.881488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.923062+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:50.923473+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:51.751143+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:25:52.093924+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:25:53.026611+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:53.140762+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:53.141740+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:53.207506+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:54.020503+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:54.020984+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:54.037464+00:00", "trade", 11.6611, 200.0]
["2026-09-29T19:25:54.039232+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:55.005047+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:25:55.006241+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:25:55.357800+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:25:56.067894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:56.067894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:56.068690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:56.069131+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:56.069653+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:56.329701+00:00", "trade", 11.6596, 22.0]
["2026-09-29T19:25:56.752599+00:00", "trade", 11.6655, 42.0]
["2026-09-29T19:25:56.829822+00:00", "trade", 11.6536, 50.0]
["2026-09-29T19:25:57.533158+00:00", "trade", 11.6655, 45.0]
["2026-09-29T19:25:58.749341+00:00", "trade", 11.65, 13.0]
["2026-09-29T19:25:58.921736+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:58.923500+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:58.951186+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:25:58.956915+00:00", "trade", 11.6595, 100.0]
["2026-09-29T19:25:58.967735+00:00", "trade", 11.652, 4.0]
["2026-09-29T19:26:00.010478+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.287747+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.288364+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.350441+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.350531+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.350922+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.350922+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.430883+00:00", "trade", 11.655, 264.0]
["2026-09-29T19:26:00.431542+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:26:00.437842+00:00", "trade", 11.6588, 100.0]
["2026-09-29T19:26:00.442247+00:00", "trade", 11.6588, 44.0]
["2026-09-29T19:26:00.444494+00:00", "trade", 11.6588, 33.0]
["2026-09-29T19:26:00.826942+00:00", "trade", 11.655, 225.0]
["2026-09-29T19:26:00.828317+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:00.842189+00:00", "trade", 11.6501, 10.0]
["2026-09-29T19:26:01.202514+00:00", "trade", 11.655, 52.0]
["2026-09-29T19:26:01.561946+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:26:02.948330+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:03.005855+00:00", "trade", 11.6595, 5.0]
["2026-09-29T19:26:03.007225+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:03.064887+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:03.126208+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:03.256732+00:00", "trade", 11.6595, 100.0]
["2026-09-29T19:26:03.758390+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:04.189068+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:04.189730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:04.219782+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.189256+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.190318+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.190373+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.190915+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.191280+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.191295+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.191737+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.338360+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:26:05.339688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.340224+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.340701+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.394100+00:00", "trade", 11.655, 38.0]
["2026-09-29T19:26:05.395446+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.396117+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.397235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:05.400677+00:00", "trade", 11.655, 166.0]
["2026-09-29T19:26:05.408520+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:26:05.416071+00:00", "trade", 11.6526, 14.0]
["2026-09-29T19:26:05.445366+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:26:05.716310+00:00", "trade", 11.655, 105.0]
["2026-09-29T19:26:05.776020+00:00", "trade", 11.655, 164.0]
["2026-09-29T19:26:05.776185+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:05.802044+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:26:06.018767+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.018767+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.057700+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.058136+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.080424+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.859627+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:26:06.861546+00:00", "trade", 11.65, 794.0]
["2026-09-29T19:26:06.862277+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:06.870919+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:07.029143+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:07.193188+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:07.347235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:07.456073+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:08.985292+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:08.985442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:09.083235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:09.635521+00:00", "trade", 11.6524, 589.0]
["2026-09-29T19:26:09.636926+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:10.850156+00:00", "trade", 11.65, 27.0]
["2026-09-29T19:26:10.850816+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:10.851377+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:10.852013+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:10.852454+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:10.865998+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:26:10.866680+00:00", "trade", 11.65, 73.0]
["2026-09-29T19:26:13.346190+00:00", "trade", 11.6592, 500.0]
["2026-09-29T19:26:13.547278+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:26:13.548318+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:26:13.789558+00:00", "trade", 11.65, 46.0]
["2026-09-29T19:26:13.789561+00:00", "trade", 11.65, 154.0]
["2026-09-29T19:26:13.790131+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:13.790171+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:13.790652+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:13.826583+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:14.686653+00:00", "trade", 11.65, 18.0]
["2026-09-29T19:26:14.687103+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:14.687143+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:14.687584+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:14.905940+00:00", "trade", 11.6592, 10.0]
["2026-09-29T19:26:16.556666+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:16.556668+00:00", "trade", 11.65, 1400.0]
["2026-09-29T19:26:16.557272+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:16.557407+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:16.558149+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:16.590000+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:16.590441+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:17.133732+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.821942+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:26:18.821945+00:00", "trade", 11.655, 59.0]
["2026-09-29T19:26:18.822085+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.822240+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:18.822887+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.823523+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.823969+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.824245+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.885891+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.887450+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:18.900927+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:19.017790+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:19.026340+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:19.134327+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:19.559221+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:19.928912+00:00", "trade", 11.655, 106.0]
["2026-09-29T19:26:19.929607+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:20.460178+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:20.460924+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:21.152081+00:00", "trade", 11.6585, 100.0]
["2026-09-29T19:26:21.154032+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:21.154683+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:21.595385+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:21.595416+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:21.643292+00:00", "trade", 11.655, 650.0]
["2026-09-29T19:26:21.643924+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:26:21.644164+00:00", "trade", 11.655, 7.0]
["2026-09-29T19:26:22.151397+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:22.151988+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:22.154329+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:22.158293+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:23.862564+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:23.863025+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:23.863486+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:24.046771+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:24.047222+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:24.344920+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:24.345441+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:24.345762+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:25.553096+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:25.553572+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:25.660672+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.461523+00:00", "trade", 11.6591, 6.0]
["2026-09-29T19:26:26.463490+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.466284+00:00", "trade", 11.65, 358.0]
["2026-09-29T19:26:26.466284+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:26:26.466284+00:00", "trade", 11.65, 229.0]
["2026-09-29T19:26:26.466292+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.466773+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.466773+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.466773+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.467048+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.467249+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.467690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:26.468171+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:27.055843+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:27.864234+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:26:28.616672+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.616692+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.628676+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.629658+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.924689+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.926488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:28.969730+00:00", "trade", 11.6523, 6.0]
["2026-09-29T19:26:30.010520+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:30.126624+00:00", "trade", 11.6523, 300.0]
["2026-09-29T19:26:30.340885+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:30.593074+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.864821+00:00", "trade", 11.655, 141.0]
["2026-09-29T19:26:31.864821+00:00", "trade", 11.655, 19.0]
["2026-09-29T19:26:31.865095+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:31.865508+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.865533+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.865804+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.866125+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.868244+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:31.868766+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:32.055946+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:33.056293+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:33.232782+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:33.631610+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:33.632102+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:37.984510+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:40.004121+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:26:40.005183+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:26:40.168330+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:40.168451+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:40.169027+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:40.749772+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:41.174752+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:41.226360+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:41.332241+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:41.389583+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:42.607016+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:42.931522+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:43.085451+00:00", "trade", 11.6586, 1.0]
["2026-09-29T19:26:43.098313+00:00", "trade", 11.6586, 3.0]
["2026-09-29T19:26:43.215646+00:00", "trade", 11.6586, 100.0]
["2026-09-29T19:26:43.231460+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:43.402437+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:43.871707+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:44.910122+00:00", "trade", 11.655, 161.0]
["2026-09-29T19:26:44.910281+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:44.911077+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:44.911391+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:26:47.233203+00:00", "trade", 11.6653, 100.0]
["2026-09-29T19:26:47.644653+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.054370+00:00", "trade", 11.65, 173.0]
["2026-09-29T19:26:48.054370+00:00", "trade", 11.65, 27.0]
["2026-09-29T19:26:48.054779+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:26:48.054779+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:26:48.054782+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:26:48.054782+00:00", "trade", 11.65, 600.0]
["2026-09-29T19:26:48.054868+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.055309+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.055345+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.055545+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.055746+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.056988+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.057665+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.058106+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.058587+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.065996+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:26:48.203637+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:48.703661+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:26:48.745942+00:00", "trade", 11.6565, 6.0]
["2026-09-29T19:26:48.786100+00:00", "trade", 11.6599, 132.0]
["2026-09-29T19:26:49.359895+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:50.528371+00:00", "trade", 11.6653, 700.0]
["2026-09-29T19:26:50.534108+00:00", "trade", 11.6653, 400.0]
["2026-09-29T19:26:51.231884+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:26:51.232896+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:51.233342+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:51.233778+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:51.234861+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:51.419373+00:00", "trade", 11.6585, 2.0]
["2026-09-29T19:26:51.420763+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:52.446554+00:00", "trade", 11.6584, 1900.0]
["2026-09-29T19:26:53.421093+00:00", "trade", 11.6574, 81.0]
["2026-09-29T19:26:53.472897+00:00", "trade", 11.6652, 100.0]
["2026-09-29T19:26:54.029715+00:00", "trade", 11.6525, 125.0]
["2026-09-29T19:26:54.262196+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.262707+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.262842+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.263288+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.263313+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.263333+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.263704+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.263764+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.282674+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.283672+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.712631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.900893+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.901054+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.921051+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:54.921578+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.921778+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.922740+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.923181+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.924669+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:54.925727+00:00", "trade", 11.655, 64.0]
["2026-09-29T19:26:54.925791+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:26:54.927189+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:26:54.927192+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:26:54.927195+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:26:54.927204+00:00", "trade", 11.655, 260.0]
["2026-09-29T19:26:54.928103+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.928183+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.928298+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:26:54.928299+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.928619+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.929221+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.929702+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.932779+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:26:54.932779+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:26:54.934062+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.934383+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:26:54.936397+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:26:54.954942+00:00", "trade", 11.655, 64.0]
["2026-09-29T19:26:54.956509+00:00", "trade", 11.655, 113.0]
["2026-09-29T19:26:54.967055+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:26:54.967058+00:00", "trade", 11.66, 23.0]
["2026-09-29T19:26:54.967061+00:00", "trade", 11.66, 23.0]
["2026-09-29T19:26:54.967061+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967064+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967067+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:26:54.967067+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967073+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967076+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967088+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:26:54.967091+00:00", "trade", 11.66, 594.0]
["2026-09-29T19:26:54.967095+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:26:54.967095+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967097+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:26:54.967100+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967103+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:26:54.967107+00:00", "trade", 11.66, 900.0]
["2026-09-29T19:26:54.967109+00:00", "trade", 11.66, 30.0]
["2026-09-29T19:26:54.967109+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:26:54.967115+00:00", "trade", 11.66, 1400.0]
["2026-09-29T19:26:54.967115+00:00", "trade", 11.66, 140.0]
["2026-09-29T19:26:54.967125+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967125+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967130+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967130+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:26:54.967130+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967136+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967136+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967136+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967140+00:00", "trade", 11.66, 662.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:26:54.967148+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967169+00:00", "trade", 11.66, 1400.0]
["2026-09-29T19:26:54.967172+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967175+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967178+00:00", "trade", 11.66, 2971.0]
["2026-09-29T19:26:54.967191+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967205+00:00", "trade", 11.66, 1400.0]
["2026-09-29T19:26:54.967205+00:00", "trade", 11.66, 1567.0]
["2026-09-29T19:26:54.967235+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967239+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:26:54.967246+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967246+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967256+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967261+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967261+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967307+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:26:54.967310+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:26:54.967314+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:26:54.967314+00:00", "trade", 11.66, 438.0]
["2026-09-29T19:26:54.967316+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967319+00:00", "trade", 11.66, 15.0]
["2026-09-29T19:26:54.967319+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967319+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967319+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:26:54.967324+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967328+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:26:54.967328+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967328+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:26:54.967331+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967331+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967336+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967352+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967352+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967357+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967361+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967437+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967497+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:26:54.967503+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:26:54.967503+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967507+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:26:54.967518+00:00", "trade", 11.66, 131.0]
["2026-09-29T19:26:54.967578+00:00", "trade", 11.66, 1100.0]
["2026-09-29T19:26:54.967623+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:26:54.967666+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967666+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:26:54.967669+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:26:54.967669+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:26:54.967671+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.967671+00:00", "trade", 11.66, 525.0]
["2026-09-29T19:26:54.967717+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967717+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967753+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967757+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967757+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967792+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967792+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967798+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967798+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967798+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967803+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967838+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967838+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967953+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967973+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967978+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.967978+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968080+00:00", "trade", 11.66, 27.0]
["2026-09-29T19:26:54.968229+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968229+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968234+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968274+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968314+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968314+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968434+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968514+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968519+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968544+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968594+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968755+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.968955+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.969877+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.990931+00:00", "trade", 11.66, 73.0]
["2026-09-29T19:26:54.992962+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.993012+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:54.993015+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:26:54.993551+00:00", "trade", 11.66, 67.0]
["2026-09-29T19:26:54.993559+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994005+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994005+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994040+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994085+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994085+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:54.994275+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.000025+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:26:55.001878+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.001924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.002365+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.057330+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.830656+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:26:55.969202+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.969719+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:55.970160+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.077750+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.078433+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:26:56.078597+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.079452+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:26:56.318103+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:26:56.366767+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.367208+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.576501+00:00", "trade", 11.665, 8500.0]
["2026-09-29T19:26:56.585347+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.602004+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:26:56.602984+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.603072+00:00", "trade", 11.665, 167.0]
["2026-09-29T19:26:56.603685+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.603765+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668300+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:26:56.668306+00:00", "trade", 11.67, 154.0]
["2026-09-29T19:26:56.668306+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:26:56.668309+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668309+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:26:56.668333+00:00", "trade", 11.67, 1400.0]
["2026-09-29T19:26:56.668336+00:00", "trade", 11.67, 1100.0]
["2026-09-29T19:26:56.668343+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:26:56.668343+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:26:56.668345+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:26:56.668348+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668348+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:26:56.668354+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668354+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668357+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:26:56.668357+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:26:56.668360+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:26:56.668360+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668363+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668363+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668366+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668366+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:26:56.668369+00:00", "trade", 11.67, 23.0]
["2026-09-29T19:26:56.668369+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668372+00:00", "trade", 11.67, 23.0]
["2026-09-29T19:26:56.668378+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:26:56.668378+00:00", "trade", 11.67, 82.0]
["2026-09-29T19:26:56.668384+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:26:56.668384+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:26:56.668396+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:26:56.668414+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668425+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668429+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668454+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668519+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668519+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668525+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668525+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668537+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:26:56.668541+00:00", "trade", 11.67, 186.0]
["2026-09-29T19:26:56.668541+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668547+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668549+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668549+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668553+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668553+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:56.668600+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:26:56.668710+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:26:56.668745+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:26:56.668940+00:00", "trade", 11.67, 17.0]
["2026-09-29T19:26:56.668940+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:26:56.668943+00:00", "trade", 11.67, 894.0]
["2026-09-29T19:26:56.668950+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.668985+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669036+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669066+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669106+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669141+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669141+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669181+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669181+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669186+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669186+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669186+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669186+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669191+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669191+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669191+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669216+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669226+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669256+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669346+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669346+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669426+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669467+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669467+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669517+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669547+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669627+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669707+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669787+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669827+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.669869+00:00", "trade", 11.6622, 50.0]
["2026-09-29T19:26:56.670148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.670636+00:00", "trade", 11.67, 325.0]
["2026-09-29T19:26:56.670790+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.670985+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.672228+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.674488+00:00", "trade", 11.67, 284.0]
["2026-09-29T19:26:56.674829+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.675791+00:00", "trade", 11.67, 19.0]
["2026-09-29T19:26:56.679871+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.700475+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.745452+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.745492+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.745893+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.823117+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.823553+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:56.847124+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.316880+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.373094+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.637025+00:00", "trade", 11.6595, 33.0]
["2026-09-29T19:26:57.669473+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.669914+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.950797+00:00", "trade", 11.675, 161.0]
["2026-09-29T19:26:57.951774+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:26:57.954405+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.954410+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.954445+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.954475+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.955282+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.956462+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:26:57.957046+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.957087+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.957092+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.957157+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.957518+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.957608+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:57.958204+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.004424+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.032751+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.058157+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.373306+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.642390+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.845338+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:58.997264+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:59.148994+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:59.712057+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:26:59.777077+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:00.010552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:00.857911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:00.889917+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.152285+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.152721+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.551410+00:00", "trade", 11.6617, 2.0]
["2026-09-29T19:27:01.594311+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.594546+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.594747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.596631+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.605106+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.605472+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.682535+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.698142+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:01.698579+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.040055+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.048741+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.121133+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.121138+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.121148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.121719+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:02.145445+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:03.289261+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:27:03.951795+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:27:04.167982+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:04.168039+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:04.168599+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:04.169185+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:04.186410+00:00", "trade", 11.6596, 1.0]
["2026-09-29T19:27:04.735691+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:04.765176+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.706570+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.707051+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.707447+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.709131+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.709131+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.857312+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.857409+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.857684+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.858301+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.860127+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.860217+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.860217+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.860501+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.860503+00:00", "trade", 11.67, 37.0]
["2026-09-29T19:27:06.860506+00:00", "trade", 11.67, 63.0]
["2026-09-29T19:27:06.860551+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.861787+00:00", "trade", 11.67, 412.0]
["2026-09-29T19:27:06.861844+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.861907+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.862581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.862897+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:27:06.862897+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.863538+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.864581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:06.864987+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:27:06.885766+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:27:06.886337+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.565954+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.572059+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.573096+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.573537+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.589034+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.589340+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.589821+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.743671+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.743912+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:08.886926+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:27:10.010221+00:00", "trade", 11.675, 68.0]
["2026-09-29T19:27:10.023793+00:00", "trade", 11.675, 397.0]
["2026-09-29T19:27:10.027924+00:00", "trade", 11.67, 700.0]
["2026-09-29T19:27:10.027974+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.027994+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028014+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028705+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028891+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028891+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028891+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028891+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028931+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028931+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.028971+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.029367+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.029407+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.032077+00:00", "trade", 11.675, 29.0]
["2026-09-29T19:27:10.038146+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:27:10.038152+00:00", "trade", 11.67, 900.0]
["2026-09-29T19:27:10.039170+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.039611+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.039611+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.191502+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.191502+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.191507+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.292257+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.889000+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.889757+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.890183+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.919823+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.920299+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.920299+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.989691+00:00", "trade", 11.675, 165.0]
["2026-09-29T19:27:10.990010+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:10.990601+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.990707+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.991083+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.991524+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:10.991599+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.022216+00:00", "trade", 11.6634, 1.0]
["2026-09-29T19:27:11.667620+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.781260+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.784338+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.784578+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.857642+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:11.858123+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:12.031595+00:00", "trade", 11.6651, 71.0]
["2026-09-29T19:27:12.086090+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:12.276658+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:12.745453+00:00", "trade", 11.6627, 10.0]
["2026-09-29T19:27:16.291330+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:27:16.291885+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291925+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291965+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291965+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291970+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291970+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.291970+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.292005+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:16.292487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:17.292051+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:27:17.295464+00:00", "trade", 11.675, 695.0]
["2026-09-29T19:27:17.296894+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:17.498128+00:00", "trade", 11.675, 37.0]
["2026-09-29T19:27:17.503219+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:27:18.603895+00:00", "trade", 11.675, 50.0]
["2026-09-29T19:27:19.030753+00:00", "trade", 11.675, 9.0]
["2026-09-29T19:27:19.656583+00:00", "trade", 11.6598, 100.0]
["2026-09-29T19:27:20.272112+00:00", "trade", 11.6632, 592.0]
["2026-09-29T19:27:21.213289+00:00", "trade", 11.6651, 200.0]
["2026-09-29T19:27:21.473534+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.473560+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.473565+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.473970+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.474016+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.474411+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.737913+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:27:21.739136+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:21.921698+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:27:22.199645+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:22.300600+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:24.549054+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:24.549675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:24.549961+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:24.571935+00:00", "trade", 11.6598, 7.0]
["2026-09-29T19:27:24.573296+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:24.578258+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:25.500054+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:25.605650+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:25.959786+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:26.041567+00:00", "trade", 11.675, 159.0]
["2026-09-29T19:27:26.042129+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:26.042574+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:27:26.045915+00:00", "trade", 11.675, 1301.0]
["2026-09-29T19:27:26.060020+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:26.060501+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:26.272293+00:00", "trade", 11.6651, 3300.0]
["2026-09-29T19:27:26.459921+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:27:26.671735+00:00", "trade", 11.6718, 10.0]
["2026-09-29T19:27:26.903947+00:00", "trade", 11.68, 132.0]
["2026-09-29T19:27:26.904577+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:26.906566+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:27:26.911450+00:00", "trade", 11.6651, 500.0]
["2026-09-29T19:27:27.596401+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:27.596667+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:28.231966+00:00", "trade", 11.675, 9.0]
["2026-09-29T19:27:28.234407+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:28.235164+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:28.640738+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:28.874573+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:28.982410+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:29.156749+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:29.985283+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:30.005662+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:30.010583+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:30.134783+00:00", "trade", 11.6639, 301.0]
["2026-09-29T19:27:30.252811+00:00", "trade", 11.6651, 44.0]
["2026-09-29T19:27:30.594309+00:00", "trade", 11.6639, 1200.0]
["2026-09-29T19:27:31.683730+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:32.364828+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:32.365269+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:32.365786+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:32.444813+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:32.445615+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:33.302713+00:00", "trade", 11.6735, 10.0]
["2026-09-29T19:27:33.303925+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:27:33.334586+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:33.336026+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:33.337885+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:33.357136+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:33.357979+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:33.440655+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:33.471495+00:00", "trade", 11.6651, 200.0]
["2026-09-29T19:27:33.810554+00:00", "trade", 11.6651, 100.0]
["2026-09-29T19:27:34.106467+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:34.212374+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:34.515697+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:27:35.059146+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:35.672825+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:35.772532+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:36.068911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:36.069352+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:36.175309+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:36.431954+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:37.145946+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:37.471578+00:00", "trade", 11.6761, 1000.0]
["2026-09-29T19:27:37.472799+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:27:37.472928+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:37.481649+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:27:37.886626+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:37.917474+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:38.317016+00:00", "trade", 11.6652, 43.0]
["2026-09-29T19:27:38.321067+00:00", "trade", 11.6652, 17.0]
["2026-09-29T19:27:41.586975+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:41.588263+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:41.588303+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:41.805931+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:41.806377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:42.182581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:42.825709+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.176941+00:00", "trade", 11.675, 1300.0]
["2026-09-29T19:27:43.177004+00:00", "trade", 11.675, 1576.0]
["2026-09-29T19:27:43.177768+00:00", "trade", 11.675, 3100.0]
["2026-09-29T19:27:43.177954+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:27:43.178029+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:27:43.178306+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:27:43.178382+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.178823+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.179305+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.179906+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:27:43.179960+00:00", "trade", 11.675, 1100.0]
["2026-09-29T19:27:43.179972+00:00", "trade", 11.675, 1300.0]
["2026-09-29T19:27:43.180663+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.180940+00:00", "trade", 11.675, 839.0]
["2026-09-29T19:27:43.180946+00:00", "trade", 11.675, 133.0]
["2026-09-29T19:27:43.180953+00:00", "trade", 11.675, 1300.0]
["2026-09-29T19:27:43.180961+00:00", "trade", 11.675, 839.0]
["2026-09-29T19:27:43.180970+00:00", "trade", 11.675, 361.0]
["2026-09-29T19:27:43.180980+00:00", "trade", 11.675, 328.0]
["2026-09-29T19:27:43.181274+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:27:43.181513+00:00", "trade", 11.675, 650.0]
["2026-09-29T19:27:43.181826+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181866+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181906+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.181911+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.182021+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.182267+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.182462+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:27:43.266367+00:00", "trade", 11.6607, 100.0]
["2026-09-29T19:27:43.526251+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526257+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526263+00:00", "trade", 11.68, 2000.0]
["2026-09-29T19:27:43.526263+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526263+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526267+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526267+00:00", "trade", 11.68, 7.0]
["2026-09-29T19:27:43.526272+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:27:43.526272+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526272+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:27:43.526276+00:00", "trade", 11.68, 1000.0]
["2026-09-29T19:27:43.526276+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526279+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526279+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526279+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:27:43.526281+00:00", "trade", 11.68, 686.0]
["2026-09-29T19:27:43.526317+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526329+00:00", "trade", 11.68, 14.0]
["2026-09-29T19:27:43.526383+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526413+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526434+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526446+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526470+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526475+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526513+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:27:43.526534+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526540+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:27:43.526543+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526546+00:00", "trade", 11.68, 16.0]
["2026-09-29T19:27:43.526546+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526552+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526552+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526552+00:00", "trade", 11.68, 37.0]
["2026-09-29T19:27:43.526555+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:27:43.526555+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:27:43.526558+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526630+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526635+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526690+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526703+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526705+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526705+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526709+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:27:43.526711+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.526714+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:27:43.526740+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526746+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526855+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526881+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526886+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526886+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526891+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526926+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.526996+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.527006+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.527016+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.527021+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.527026+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:27:43.527099+00:00", "trade", 11.685, 334.0]
["2026-09-29T19:27:43.527126+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:27:43.527126+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:27:43.527129+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:27:43.527165+00:00", "trade", 11.68, 37.0]
["2026-09-29T19:27:43.527165+00:00", "trade", 11.68, 85.0]
["2026-09-29T19:27:43.527176+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527297+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527297+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527332+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527332+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527337+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527377+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527457+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527617+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527738+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527738+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527778+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.527858+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.528098+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.528965+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.529687+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.530173+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.530249+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.530249+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.572242+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:27:43.605748+00:00", "trade", 11.68, 600.0]
["2026-09-29T19:27:43.605790+00:00", "trade", 11.68, 112.0]
["2026-09-29T19:27:43.606760+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.606841+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.704392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.734749+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:27:43.735326+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735326+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735361+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735361+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735361+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735406+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.735451+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.738263+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:43.944348+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:44.057296+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:44.197028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:44.197996+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:44.198437+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:45.483010+00:00", "trade", 11.6896, 4000.0]
["2026-09-29T19:27:45.483616+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:45.483883+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.483919+00:00", "trade", 11.69, 1200.0]
["2026-09-29T19:27:45.483922+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:27:45.483922+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:27:45.483925+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.483925+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484039+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484039+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484042+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484045+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484045+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:27:45.484062+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484067+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484082+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484102+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484122+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484147+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484174+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484207+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:27:45.484211+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484243+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:27:45.484243+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:27:45.484246+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484246+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:27:45.484252+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.484382+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:27:45.484385+00:00", "trade", 11.69, 33.0]
["2026-09-29T19:27:45.484638+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.484733+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.484979+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.485069+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.485076+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:27:45.485157+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:27:45.485215+00:00", "trade", 11.695, 133.0]
["2026-09-29T19:27:45.485495+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.485530+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.488051+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.488212+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.488693+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.490844+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:27:45.562639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.650788+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.654490+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:27:45.654556+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:27:45.654616+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:27:45.654673+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:27:45.654727+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:27:45.654785+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:27:45.654845+00:00", "trade", 11.7, 114.0]
["2026-09-29T19:27:45.654948+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.655189+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.655219+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.655476+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:27:45.655536+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:27:45.655549+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.655630+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.655858+00:00", "trade", 11.7, 650.0]
["2026-09-29T19:27:45.655870+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.656026+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.656306+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.661629+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.664912+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.665353+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.665789+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.723210+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.732011+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:45.732452+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:46.026822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:46.056918+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:46.208128+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:46.277312+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:46.749905+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.029565+00:00", "trade", 11.695, 4000.0]
["2026-09-29T19:27:47.030277+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.030552+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.030953+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.031394+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.145435+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.145911+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.384548+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.385030+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:47.668042+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:48.798215+00:00", "trade", 11.6996, 4000.0]
["2026-09-29T19:27:50.018809+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.019205+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.019285+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.019526+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.019566+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.019646+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.038010+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.038491+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.038932+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:50.359238+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:51.883135+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.038504+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.038825+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.038935+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.067032+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.067513+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.067944+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.125766+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.126453+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.141779+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.141779+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.142210+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.242809+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.244609+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.245050+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.272059+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.294066+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.294502+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:52.707323+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:53.232000+00:00", "trade", 11.6729, 100.0]
["2026-09-29T19:27:53.473318+00:00", "trade", 11.6671, 51.0]
["2026-09-29T19:27:53.746454+00:00", "trade", 11.664, 200.0]
["2026-09-29T19:27:54.407659+00:00", "trade", 11.6989, 1000.0]
["2026-09-29T19:27:54.867021+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:54.870985+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:55.361672+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:55.362183+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:55.408678+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:27:55.655319+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:55.655961+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:56.673737+00:00", "trade", 11.6847, 44.0]
["2026-09-29T19:27:56.686495+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:56.687132+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:56.732875+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:57.757160+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:58.046813+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:27:59.832585+00:00", "trade", 11.6672, 100.0]
["2026-09-29T19:28:00.010605+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:00.029630+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:00.029981+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:00.228668+00:00", "trade", 11.695, 1017.0]
["2026-09-29T19:28:01.161855+00:00", "trade", 11.683, 126.0]
["2026-09-29T19:28:02.268110+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:02.669115+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:28:02.670145+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:04.131719+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:04.850708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:04.850748+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:04.972708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:05.024761+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:05.302344+00:00", "trade", 11.6642, 1.0]
["2026-09-29T19:28:06.858618+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:28:06.861312+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:28:06.863261+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:28:06.864203+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:06.864679+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:08.112490+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:08.130842+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:28:09.336809+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.388803+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.389364+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.403007+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.417250+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.445979+00:00", "trade", 11.7, 42.0]
["2026-09-29T19:28:09.446916+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.446996+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.447071+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.455042+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:28:09.456398+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.496333+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.496774+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.971959+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.973207+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:09.973242+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:10.032914+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:10.056881+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:10.431857+00:00", "trade", 11.6645, 300.0]
["2026-09-29T19:28:12.418568+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:12.418969+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:12.419004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:12.419090+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:13.098733+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:28:14.181342+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:28:14.181603+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:28:14.303633+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.303683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.303954+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304581+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304581+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304661+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.304821+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.326828+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.327269+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:14.493445+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.409461+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.409522+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.410178+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.410379+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.491246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.757413+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.757734+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.786132+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:15.864768+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:16.083674+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:16.306877+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:28:16.307875+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:28:16.352856+00:00", "trade", 11.6674, 100.0]
["2026-09-29T19:28:16.918814+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:16.918828+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:16.919199+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:16.971438+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:17.331340+00:00", "trade", 11.6728, 49.0]
["2026-09-29T19:28:18.345819+00:00", "trade", 11.6852, 242.0]
["2026-09-29T19:28:19.171924+00:00", "trade", 11.6674, 43.0]
["2026-09-29T19:28:19.240054+00:00", "trade", 11.6644, 14.0]
["2026-09-29T19:28:20.869088+00:00", "trade", 11.6848, 10.0]
["2026-09-29T19:28:21.412092+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.445782+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.445983+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.446464+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.446464+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.456387+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.456864+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.568143+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.568143+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.672656+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.767431+00:00", "trade", 11.7, 25.0]
["2026-09-29T19:28:21.767447+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.767883+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.767883+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:21.916812+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:22.246801+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:22.670783+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:23.042382+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:24.196129+00:00", "trade", 11.69, 26.0]
["2026-09-29T19:28:25.004132+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:28:25.509304+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:25.528004+00:00", "trade", 11.6848, 594.0]
["2026-09-29T19:28:25.582701+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:28:26.564352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:26.564352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:26.675735+00:00", "trade", 11.6951, 3.0]
["2026-09-29T19:28:26.681565+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:27.020395+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:27.755109+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:28:27.756116+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:28:29.018088+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.513716+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.558660+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:28:29.558882+00:00", "trade", 11.695, 310.0]
["2026-09-29T19:28:29.558964+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:28:29.560136+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.597678+00:00", "trade", 11.695, 490.0]
["2026-09-29T19:28:29.597711+00:00", "trade", 11.695, 789.0]
["2026-09-29T19:28:29.597716+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.597717+00:00", "trade", 11.695, 268.0]
["2026-09-29T19:28:29.597735+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:28:29.597744+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:28:29.597747+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.597750+00:00", "trade", 11.695, 1578.0]
["2026-09-29T19:28:29.597750+00:00", "trade", 11.695, 510.0]
["2026-09-29T19:28:29.597776+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.597786+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.597786+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.597789+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:28:29.597789+00:00", "trade", 11.695, 1684.0]
["2026-09-29T19:28:29.597813+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.597819+00:00", "trade", 11.695, 842.0]
["2026-09-29T19:28:29.597837+00:00", "trade", 11.695, 1116.0]
["2026-09-29T19:28:29.597861+00:00", "trade", 11.695, 510.0]
["2026-09-29T19:28:29.598016+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.598024+00:00", "trade", 11.69, 47.0]
["2026-09-29T19:28:29.598029+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.598042+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.598046+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.598096+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.598126+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.598141+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.598141+00:00", "trade", 11.695, 95.0]
["2026-09-29T19:28:29.598144+00:00", "trade", 11.695, 1250.0]
["2026-09-29T19:28:29.598144+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.598213+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.598228+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.598345+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.598384+00:00", "trade", 11.695, 510.0]
["2026-09-29T19:28:29.598574+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:28:29.598708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.598708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.599193+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.599909+00:00", "trade", 11.695, 510.0]
["2026-09-29T19:28:29.599981+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:28:29.600197+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.600204+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:28:29.601074+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.601074+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.602405+00:00", "trade", 11.69, 30.0]
["2026-09-29T19:28:29.602868+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:28:29.603049+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603054+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:28:29.603054+00:00", "trade", 11.69, 215.0]
["2026-09-29T19:28:29.603054+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603076+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:28:29.603078+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:28:29.603078+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:28:29.603083+00:00", "trade", 11.69, 1800.0]
["2026-09-29T19:28:29.603083+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603083+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603085+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603087+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603093+00:00", "trade", 11.69, 317.0]
["2026-09-29T19:28:29.603094+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603159+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603189+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603189+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603194+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603204+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603204+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603239+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603274+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603279+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603284+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603319+00:00", "trade", 11.69, 60.0]
["2026-09-29T19:28:29.603324+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603324+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603324+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603326+00:00", "trade", 11.69, 293.0]
["2026-09-29T19:28:29.603326+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:28:29.603329+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603331+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603334+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:28:29.603334+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603334+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603334+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603340+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:28:29.603340+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:28:29.603344+00:00", "trade", 11.69, 29.0]
["2026-09-29T19:28:29.603344+00:00", "trade", 11.69, 7.0]
["2026-09-29T19:28:29.603344+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603349+00:00", "trade", 11.69, 393.0]
["2026-09-29T19:28:29.603349+00:00", "trade", 11.69, 56.0]
["2026-09-29T19:28:29.603350+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603353+00:00", "trade", 11.69, 407.0]
["2026-09-29T19:28:29.603353+00:00", "trade", 11.69, 103.0]
["2026-09-29T19:28:29.603356+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:28:29.603359+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:28:29.603359+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:28:29.603361+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:28:29.603366+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603366+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603370+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603370+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603373+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:28:29.603595+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603620+00:00", "trade", 11.69, 573.0]
["2026-09-29T19:28:29.603830+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603885+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:28:29.603938+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:28:29.603951+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604031+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604111+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604116+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604116+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604151+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604432+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604672+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.604873+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.605113+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.605361+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:28:29.605439+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.612115+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.613955+00:00", "trade", 11.695, 510.0]
["2026-09-29T19:28:29.615645+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:28:29.621214+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:28:29.661895+00:00", "trade", 11.685, 1300.0]
["2026-09-29T19:28:29.664111+00:00", "trade", 11.685, 1300.0]
["2026-09-29T19:28:29.702866+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.738027+00:00", "trade", 11.685, 10720.0]
["2026-09-29T19:28:29.741426+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741488+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741521+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741825+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741831+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741858+00:00", "trade", 11.685, 650.0]
["2026-09-29T19:28:29.741999+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.741999+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.742039+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.742119+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.742159+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.742395+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:29.855954+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.010633+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.012532+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.013444+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.126734+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:28:30.450020+00:00", "trade", 11.685, 8.0]
["2026-09-29T19:28:30.450381+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:28:30.764725+00:00", "trade", 11.685, 102.0]
["2026-09-29T19:28:30.765691+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.765691+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.766168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.768253+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.928945+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:30.929621+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.174189+00:00", "trade", 11.6801, 4000.0]
["2026-09-29T19:28:31.174784+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.174864+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.225199+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.226762+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.227519+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.376809+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.378608+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.548865+00:00", "trade", 11.685, 150.0]
["2026-09-29T19:28:31.786959+00:00", "trade", 11.685, 197.0]
["2026-09-29T19:28:31.787440+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:28:31.788021+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.791872+00:00", "trade", 11.68, 46.0]
["2026-09-29T19:28:31.791932+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:28:31.792462+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.792903+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.793584+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:28:31.794897+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:28:32.008230+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008235+00:00", "trade", 11.68, 900.0]
["2026-09-29T19:28:32.008235+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008241+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008241+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008241+00:00", "trade", 11.68, 120.0]
["2026-09-29T19:28:32.008243+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008243+00:00", "trade", 11.68, 769.0]
["2026-09-29T19:28:32.008245+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:28:32.008245+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:28:32.008248+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:28:32.008324+00:00", "trade", 11.68, 231.0]
["2026-09-29T19:28:32.008504+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:28:32.008510+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:28:32.008510+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:28:32.008516+00:00", "trade", 11.68, 70.0]
["2026-09-29T19:28:32.008523+00:00", "trade", 11.68, 12.0]
["2026-09-29T19:28:32.008523+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:28:32.008523+00:00", "trade", 11.68, 60.0]
["2026-09-29T19:28:32.008523+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:28:32.008523+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:28:32.008526+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:28:32.008540+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008550+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008567+00:00", "trade", 11.68, 180.0]
["2026-09-29T19:28:32.008571+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008571+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008576+00:00", "trade", 11.68, 281.0]
["2026-09-29T19:28:32.008588+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:28:32.008642+00:00", "trade", 11.68, 101.0]
["2026-09-29T19:28:32.008645+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008661+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.008712+00:00", "trade", 11.68, 36.0]
["2026-09-29T19:28:32.008712+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:28:32.008715+00:00", "trade", 11.68, 84.0]
["2026-09-29T19:28:32.008717+00:00", "trade", 11.68, 240.0]
["2026-09-29T19:28:32.008816+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:28:32.009081+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:28:32.009084+00:00", "trade", 11.68, 14.0]
["2026-09-29T19:28:32.009120+00:00", "trade", 11.68, 24.0]
["2026-09-29T19:28:32.009177+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009297+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009332+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009332+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009332+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009372+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009452+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009572+00:00", "trade", 11.6884, 50.0]
["2026-09-29T19:28:32.009613+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009613+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009733+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009798+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009853+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.009893+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.010054+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.010294+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.011595+00:00", "trade", 11.68, 17.0]
["2026-09-29T19:28:32.015414+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:28:32.017176+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.017176+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.017852+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.018635+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:28:32.054710+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.057391+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.095803+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.096244+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.310152+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.353164+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.476167+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:32.476568+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:33.009734+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:28:33.137949+00:00", "trade", 11.675, 161.0]
["2026-09-29T19:28:33.139097+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:33.342997+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:34.087170+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:34.233257+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:34.233718+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:34.651663+00:00", "trade", 11.675, 342.0]
["2026-09-29T19:28:34.754363+00:00", "trade", 11.6765, 50.0]
["2026-09-29T19:28:35.281519+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:35.289352+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:35.390553+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:35.391788+00:00", "trade", 11.675, 16.0]
["2026-09-29T19:28:35.805369+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:35.837380+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:36.428705+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:36.428945+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:36.430389+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:37.008538+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:28:37.016853+00:00", "trade", 11.675, 499.0]
["2026-09-29T19:28:37.032712+00:00", "trade", 11.675, 51.0]
["2026-09-29T19:28:37.253822+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:28:38.017529+00:00", "trade", 11.6697, 43.0]
["2026-09-29T19:28:38.018052+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:28:38.199985+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:38.404932+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:38.609104+00:00", "trade", 11.6692, 100.0]
["2026-09-29T19:28:39.494387+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:28:39.927630+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:39.939060+00:00", "trade", 11.675, 12.0]
["2026-09-29T19:28:39.939554+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:40.885261+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:43.486784+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:43.487867+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:43.891154+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:28:44.164685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:45.453072+00:00", "trade", 11.6697, 100.0]
["2026-09-29T19:28:46.019050+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:28:47.159658+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:28:47.161021+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.184085+00:00", "trade", 11.675, 316.0]
["2026-09-29T19:28:47.184924+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:28:47.186507+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.186908+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.190890+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:28:47.191188+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191468+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191508+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191508+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191589+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191669+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191709+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.191749+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.192150+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.192631+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.225840+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.658984+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.659461+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:47.949595+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.057552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.632011+00:00", "trade", 11.6697, 100.0]
["2026-09-29T19:28:48.852656+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.852657+00:00", "trade", 11.67, 62.0]
["2026-09-29T19:28:48.853649+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.853689+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.853849+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:48.873897+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:49.092832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:49.092832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:49.093318+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:49.093644+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:49.548675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:50.344692+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038261+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038261+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038391+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038862+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038962+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038962+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.038997+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039037+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039398+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039403+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039403+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039438+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.039479+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.041082+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.041558+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.041759+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.073041+00:00", "trade", 11.675, 300.0]
["2026-09-29T19:28:51.073650+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:51.073690+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.297174+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.421059+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.421059+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.675172+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.677097+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.677518+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.690013+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.691501+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.691506+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.691657+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.691727+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.691782+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.692063+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.692223+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.703144+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.713493+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.713503+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.715508+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.958832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959443+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959443+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959468+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959468+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959814+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.959829+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.960310+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:53.962265+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.004044+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.004044+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.004525+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.057862+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.206599+00:00", "trade", 11.67, 13.0]
["2026-09-29T19:28:54.207027+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.207548+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.207628+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.207668+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.207760+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:28:54.208029+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.284055+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.284055+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.284455+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.300659+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.417096+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.417176+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.714357+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.714552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:54.870323+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:56.174948+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:56.286543+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:56.491005+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:28:56.492001+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:28:56.764412+00:00", "trade", 11.6877, 13.0]
["2026-09-29T19:28:57.365105+00:00", "trade", 11.6697, 200.0]
["2026-09-29T19:28:57.992657+00:00", "trade", 11.6697, 32.0]
["2026-09-29T19:28:57.994863+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:58.865943+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:28:58.866941+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:00.010660+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:00.243660+00:00", "trade", 11.675, 8.0]
["2026-09-29T19:29:00.244835+00:00", "trade", 11.675, 21.0]
["2026-09-29T19:29:01.516207+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.516362+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.516453+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.516483+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.516803+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.579943+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.580385+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:01.580826+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.010734+00:00", "trade", 11.6776, 5.0]
["2026-09-29T19:29:02.014111+00:00", "trade", 11.6697, 43.0]
["2026-09-29T19:29:02.014531+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.014566+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.014922+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.035165+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.038092+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.038448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.038533+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.059493+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:29:02.543904+00:00", "trade", 11.6692, 48.0]
["2026-09-29T19:29:03.704579+00:00", "trade", 11.68, 65.0]
["2026-09-29T19:29:03.705899+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:29:05.334413+00:00", "trade", 11.6688, 1.0]
["2026-09-29T19:29:05.608448+00:00", "trade", 11.6693, 1.0]
["2026-09-29T19:29:05.636983+00:00", "trade", 11.67, 40.0]
["2026-09-29T19:29:05.637001+00:00", "trade", 11.67, 38.0]
["2026-09-29T19:29:05.637004+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:29:05.637004+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:29:05.637058+00:00", "trade", 11.67, 473.0]
["2026-09-29T19:29:05.637064+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:29:05.637201+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637201+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637206+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637211+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637221+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637266+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637286+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637305+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:29:05.637308+00:00", "trade", 11.67, 36.0]
["2026-09-29T19:29:05.637311+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:29:05.637323+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:29:05.637336+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637426+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637466+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637509+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:29:05.637521+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:29:05.637521+00:00", "trade", 11.67, 140.0]
["2026-09-29T19:29:05.637546+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:29:05.637587+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637667+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637762+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637777+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637787+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637847+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:29:05.637891+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:29:05.637947+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638028+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638063+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638063+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638103+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638108+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638343+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638378+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638381+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:29:05.638424+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638429+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638584+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638664+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.638865+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.639145+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.639551+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:29:05.640568+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:29:05.645987+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.646428+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.647666+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.748861+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.838369+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.996364+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:05.997141+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.062922+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.063363+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.110215+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.110816+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.111257+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.157993+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.268952+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.322449+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.322885+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.331210+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.331691+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.393313+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.413997+00:00", "trade", 11.6692, 300.0]
["2026-09-29T19:29:06.671564+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.671604+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.672120+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.702492+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.805883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.806364+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.806885+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:06.868100+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:29:06.911319+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:07.125227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:07.282120+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:07.282957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:07.343082+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:29:07.516998+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.019163+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:29:09.019163+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:29:09.020035+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.020125+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.020205+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.020246+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.355994+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:09.946346+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:11.861047+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:12.029021+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:12.033316+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:29:12.033373+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:29:12.033433+00:00", "trade", 11.66, 44.0]
["2026-09-29T19:29:12.034257+00:00", "trade", 11.66, 56.0]
["2026-09-29T19:29:12.034317+00:00", "trade", 11.66, 68.0]
["2026-09-29T19:29:12.034360+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:29:13.052339+00:00", "trade", 11.6759, 300.0]
["2026-09-29T19:29:13.519348+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:15.670405+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:15.671362+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:15.714527+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:29:15.715497+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:15.715778+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:15.716098+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:16.491582+00:00", "trade", 11.6696, 100.0]
["2026-09-29T19:29:16.514247+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:29:18.369807+00:00", "trade", 11.6853, 1.0]
["2026-09-29T19:29:18.588475+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.589397+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.686355+00:00", "trade", 11.665, 500.0]
["2026-09-29T19:29:18.686984+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.686999+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.687225+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.687385+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.687410+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:29:18.687536+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:29:18.688668+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.689144+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.689219+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.691986+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.904817+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:18.907378+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:20.373571+00:00", "trade", 11.665, 181.0]
["2026-09-29T19:29:22.197153+00:00", "trade", 11.66, 25.0]
["2026-09-29T19:29:22.197166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:22.197688+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:23.297887+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:23.297962+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:23.312727+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:23.512783+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:29:23.513795+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:24.038799+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:29:24.153034+00:00", "trade", 11.6601, 87.0]
["2026-09-29T19:29:24.154724+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:24.230454+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:24.299839+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.067698+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.086293+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:25.130727+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:29:25.130728+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.131680+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.131715+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.483076+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:25.483552+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:26.132679+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:26.133727+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:26.248679+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:29:27.032847+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:29:28.062154+00:00", "trade", 11.6601, 300.0]
["2026-09-29T19:29:28.494588+00:00", "trade", 11.665, 11.0]
["2026-09-29T19:29:28.494738+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:29:28.495318+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:29:28.496326+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:29:28.496380+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:29:28.497038+00:00", "trade", 11.665, 7.0]
["2026-09-29T19:29:28.497207+00:00", "trade", 11.6601, 500.0]
["2026-09-29T19:29:28.501835+00:00", "trade", 11.66, 750.0]
["2026-09-29T19:29:28.501835+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:28.501835+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:28.501835+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:28.501838+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:28.501841+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:28.501886+00:00", "trade", 11.66, 14.0]
["2026-09-29T19:29:28.501892+00:00", "trade", 11.66, 130.0]
["2026-09-29T19:29:28.501960+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:28.501960+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:28.502015+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:28.502041+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:28.502041+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:28.502078+00:00", "trade", 11.66, 223.0]
["2026-09-29T19:29:28.502081+00:00", "trade", 11.66, 52.0]
["2026-09-29T19:29:28.502081+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502091+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502268+00:00", "trade", 11.665, 7976.0]
["2026-09-29T19:29:28.502271+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502276+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502437+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502466+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502486+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502512+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502602+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502697+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502777+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502817+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.502882+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.503133+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.503173+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.503494+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.503614+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.503820+00:00", "trade", 11.66, 11.0]
["2026-09-29T19:29:28.504075+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.504237+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:29:28.505534+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.505789+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:29:28.506807+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.528692+00:00", "trade", 11.655, 71.0]
["2026-09-29T19:29:28.539710+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.603305+00:00", "trade", 11.6816, 10.0]
["2026-09-29T19:29:28.714751+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:28.836245+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.009868+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:29:29.057601+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.075313+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.139104+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.259861+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.260302+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:29.331227+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:29:29.332532+00:00", "trade", 11.66, 107.0]
["2026-09-29T19:29:29.728227+00:00", "trade", 11.6599, 8500.0]
["2026-09-29T19:29:30.010686+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:31.751917+00:00", "trade", 11.6692, 1000.0]
["2026-09-29T19:29:32.012742+00:00", "trade", 11.6631, 28.0]
["2026-09-29T19:29:33.322883+00:00", "trade", 11.6703, 100.0]
["2026-09-29T19:29:33.739853+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:33.739904+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:33.740410+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:33.746665+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:33.746710+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:34.006858+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:35.219674+00:00", "trade", 11.6638, 292.0]
["2026-09-29T19:29:35.224748+00:00", "trade", 11.6638, 127.0]
["2026-09-29T19:29:35.238764+00:00", "trade", 11.6638, 178.0]
["2026-09-29T19:29:35.340345+00:00", "trade", 11.6551, 146.0]
["2026-09-29T19:29:35.387494+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:35.912943+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:35.913344+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:36.014980+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:36.830123+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:37.245390+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:29:37.299197+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:37.299247+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:37.726929+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:38.861957+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:29:38.864984+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:38.864984+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:38.865780+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:39.057686+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:40.001595+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:40.106584+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.013132+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:29:41.013387+00:00", "trade", 11.655, 600.0]
["2026-09-29T19:29:41.013399+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:41.014001+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014041+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014041+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014081+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014086+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014522+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014522+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.014562+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.015003+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.058978+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.068019+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:41.151623+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:43.080043+00:00", "trade", 11.6691, 26.0]
["2026-09-29T19:29:43.381372+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:43.381437+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:43.381928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:45.020548+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:45.020984+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:45.405949+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:46.399340+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:29:46.400392+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:46.400472+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:46.400713+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:46.400873+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192048+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:29:47.192529+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192557+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:29:47.192650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192890+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.192930+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.193011+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.193011+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.193331+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.193747+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:29:47.208121+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.214176+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:47.555284+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:29:47.713187+00:00", "trade", 11.6748, 300.0]
["2026-09-29T19:29:47.992082+00:00", "trade", 11.669, 43.0]
["2026-09-29T19:29:48.292673+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:29:48.293165+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:49.057938+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:49.323975+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:49.333011+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:49.435139+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:50.070349+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:50.174822+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:50.225204+00:00", "trade", 11.655, 127.0]
["2026-09-29T19:29:50.578126+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:50.578612+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:50.730765+00:00", "trade", 11.6541, 20.0]
["2026-09-29T19:29:50.821031+00:00", "trade", 11.655, 31.0]
["2026-09-29T19:29:50.821614+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:51.051075+00:00", "trade", 11.655, 95.0]
["2026-09-29T19:29:51.127652+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:51.130328+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:51.130547+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:29:51.150202+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:29:51.159245+00:00", "trade", 11.655, 1096.0]
["2026-09-29T19:29:51.161692+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:51.176252+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:51.261262+00:00", "trade", 11.655, 611.0]
["2026-09-29T19:29:51.262763+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:53.035151+00:00", "trade", 11.6689, 1300.0]
["2026-09-29T19:29:53.924518+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:54.453114+00:00", "trade", 11.6685, 100.0]
["2026-09-29T19:29:55.092322+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092339+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092359+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092364+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092364+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092373+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092379+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092379+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:55.092382+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092385+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:29:55.092385+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:29:55.092394+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092394+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092414+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092414+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092419+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092470+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092470+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092475+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092476+00:00", "trade", 11.66, 136.0]
["2026-09-29T19:29:55.092476+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092478+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:29:55.092480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092481+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092484+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092484+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092484+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092487+00:00", "trade", 11.66, 5500.0]
["2026-09-29T19:29:55.092487+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092490+00:00", "trade", 11.66, 133.0]
["2026-09-29T19:29:55.092493+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:29:55.092494+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092499+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092499+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092539+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092539+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:55.092544+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092550+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:29:55.092620+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092625+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092630+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092655+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092685+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092695+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092895+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.092923+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:55.092935+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.092960+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093091+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093092+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093098+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093101+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093101+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093102+00:00", "trade", 11.66, 1013.0]
["2026-09-29T19:29:55.093102+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:29:55.093107+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093110+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093151+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093152+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093162+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093181+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093215+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093221+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093227+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093246+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093246+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093251+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093254+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093266+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093266+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093281+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093311+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093314+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093326+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093351+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093380+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093381+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093392+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093392+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093392+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093396+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093396+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093396+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093421+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093427+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:29:55.093462+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093512+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.093513+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.093555+00:00", "trade", 11.66, 1200.0]
["2026-09-29T19:29:55.093582+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.093742+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.093768+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.093817+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.094138+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.094258+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.094304+00:00", "trade", 11.66, 49.0]
["2026-09-29T19:29:55.095817+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.095822+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.096338+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.118667+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.118728+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:29:55.119251+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:29:55.119258+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.119699+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.119749+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.119749+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.152316+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.152838+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.152878+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.172083+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.173263+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:29:55.173918+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.174404+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.175126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.175436+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:55.588694+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.013623+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.014115+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.094897+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.094977+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.321816+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.517867+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.518318+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.537503+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.537529+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.544891+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.590625+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.805736+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.805736+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:56.808492+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:57.589691+00:00", "trade", 11.6699, 3.0]
["2026-09-29T19:29:57.703019+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:57.703069+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.029204+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.029254+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.029650+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.034476+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.034932+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.265605+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.266042+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:29:58.644691+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.010728+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.046307+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.046784+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.047310+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.047320+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.156735+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.209021+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:30:00.372688+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:00.411580+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:30:00.648093+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:01.217341+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:01.845453+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:01.845924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:01.868779+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:02.011332+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:02.014732+00:00", "trade", 11.6589, 17.0]
["2026-09-29T19:30:02.346519+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:30:02.347577+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:02.347612+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:02.459172+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:02.597649+00:00", "trade", 11.665, 12.0]
["2026-09-29T19:30:03.867889+00:00", "trade", 11.665, 151.0]
["2026-09-29T19:30:05.633222+00:00", "trade", 11.6681, 100.0]
["2026-09-29T19:30:05.635004+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:05.635726+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:05.877733+00:00", "trade", 11.6616, 4.0]
["2026-09-29T19:30:05.883381+00:00", "trade", 11.6616, 8.0]
["2026-09-29T19:30:06.017884+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.254384+00:00", "trade", 11.6739, 100.0]
["2026-09-29T19:30:06.258501+00:00", "trade", 11.6739, 55.0]
["2026-09-29T19:30:06.355424+00:00", "trade", 11.665, 9.0]
["2026-09-29T19:30:06.802145+00:00", "trade", 11.6615, 2.0]
["2026-09-29T19:30:06.858700+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:30:06.859645+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.859645+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.859645+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.859725+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.860081+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.860121+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.860126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.860562+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.861566+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:30:06.862309+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:30:06.862482+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.862923+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.863734+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:06.863925+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:06.968920+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.212919+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.481483+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.481924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.482405+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.859732+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.859732+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.944795+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:30:07.946000+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:30:07.946160+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:30:07.946317+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:07.946753+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.031339+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.045388+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.147621+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.345065+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.345125+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.345606+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.836884+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.837365+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:08.837806+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.078202+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.080513+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.151003+00:00", "trade", 11.6654, 3950.0]
["2026-09-29T19:30:09.152218+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:30:09.291073+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.291514+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.310435+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:09.331273+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:30:09.923316+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.221956+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.222336+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.222336+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.222417+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.222808+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.711294+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.712376+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.712451+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:10.713444+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:11.009417+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:30:11.093883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:11.093893+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:11.332469+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:30:11.703584+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:30:12.541191+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:30:13.271849+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:13.299410+00:00", "trade", 11.6676, 125.0]
["2026-09-29T19:30:13.519434+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:30:13.519999+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:13.521928+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:13.522660+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:30:14.738131+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:30:14.748563+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:30:14.748599+00:00", "trade", 11.66, 30.0]
["2026-09-29T19:30:14.748602+00:00", "trade", 11.66, 53.0]
["2026-09-29T19:30:14.748626+00:00", "trade", 11.66, 160.0]
["2026-09-29T19:30:14.748626+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748629+00:00", "trade", 11.66, 900.0]
["2026-09-29T19:30:14.748651+00:00", "trade", 11.66, 1200.0]
["2026-09-29T19:30:14.748651+00:00", "trade", 11.66, 1200.0]
["2026-09-29T19:30:14.748656+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:30:14.748656+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748659+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748671+00:00", "trade", 11.66, 56000.0]
["2026-09-29T19:30:14.748674+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748684+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748704+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748708+00:00", "trade", 11.66, 35.0]
["2026-09-29T19:30:14.748708+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748712+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748712+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:30:14.748717+00:00", "trade", 11.66, 54.0]
["2026-09-29T19:30:14.748717+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748717+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:30:14.748723+00:00", "trade", 11.66, 496.0]
["2026-09-29T19:30:14.748723+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:30:14.748723+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748723+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:30:14.748726+00:00", "trade", 11.66, 56.0]
["2026-09-29T19:30:14.748729+00:00", "trade", 11.66, 1500.0]
["2026-09-29T19:30:14.748729+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748732+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748735+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:30:14.748735+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748735+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.748738+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748762+00:00", "trade", 11.66, 580.0]
["2026-09-29T19:30:14.748779+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748799+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748804+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748813+00:00", "trade", 11.6605, 700.0]
["2026-09-29T19:30:14.748879+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748882+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.748884+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748889+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748894+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748894+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748909+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748914+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.748974+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.749004+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.749009+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.749169+00:00", "trade", 11.66, 257.0]
["2026-09-29T19:30:14.749201+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:30:14.749215+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.749260+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:30:14.749270+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.749297+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.749348+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.749351+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.749365+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749375+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749400+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749470+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749526+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749606+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749796+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749846+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749886+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.749968+00:00", "trade", 11.6604, 66.0]
["2026-09-29T19:30:14.750042+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750087+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750287+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750328+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750433+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750483+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750650+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:30:14.750656+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:30:14.750656+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750659+00:00", "trade", 11.65, 852.0]
["2026-09-29T19:30:14.750690+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750690+00:00", "trade", 11.65, 1300.0]
["2026-09-29T19:30:14.750695+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750695+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750700+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:30:14.750700+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:30:14.750706+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:30:14.750706+00:00", "trade", 11.65, 29.0]
["2026-09-29T19:30:14.750706+00:00", "trade", 11.65, 1451.0]
["2026-09-29T19:30:14.750710+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750710+00:00", "trade", 11.65, 40.0]
["2026-09-29T19:30:14.750762+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750765+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750768+00:00", "trade", 11.65, 108.0]
["2026-09-29T19:30:14.750771+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750773+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750777+00:00", "trade", 11.65, 16.0]
["2026-09-29T19:30:14.750810+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750816+00:00", "trade", 11.65, 1885.0]
["2026-09-29T19:30:14.750831+00:00", "trade", 11.65, 1400.0]
["2026-09-29T19:30:14.750849+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750852+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:30:14.750852+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:30:14.750855+00:00", "trade", 11.65, 600.0]
["2026-09-29T19:30:14.750870+00:00", "trade", 11.65, 600.0]
["2026-09-29T19:30:14.750879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750904+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750904+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750906+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.750906+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750909+00:00", "trade", 11.65, 182.0]
["2026-09-29T19:30:14.750910+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750910+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750912+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:30:14.750914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750919+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.750921+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.750925+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:30:14.750925+00:00", "trade", 11.65, 40.0]
["2026-09-29T19:30:14.750928+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:30:14.750928+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:30:14.750930+00:00", "trade", 11.65, 72.0]
["2026-09-29T19:30:14.750933+00:00", "trade", 11.65, 67.0]
["2026-09-29T19:30:14.751245+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751275+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751320+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751325+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751345+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751370+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751405+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751405+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751405+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751470+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751470+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751646+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751836+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751886+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.751951+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752267+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752628+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752698+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752713+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752713+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.752788+00:00", "trade", 11.65, 2377.0]
["2026-09-29T19:30:14.753104+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:30:14.753846+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754437+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754466+00:00", "trade", 11.65, 51.0]
["2026-09-29T19:30:14.754536+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.754538+00:00", "trade", 11.65, 1206.0]
["2026-09-29T19:30:14.754559+00:00", "trade", 11.65, 148.0]
["2026-09-29T19:30:14.754563+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754613+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754613+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754618+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754633+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754668+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754708+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754713+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754758+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:30:14.754758+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:30:14.754758+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754761+00:00", "trade", 11.65, 67.0]
["2026-09-29T19:30:14.754764+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:30:14.754848+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754848+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754854+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754858+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754858+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754869+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754873+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754913+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754933+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.754954+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.754969+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755014+00:00", "trade", 11.65, 36.0]
["2026-09-29T19:30:14.755014+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.755019+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755069+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755071+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:30:14.755074+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755077+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.755080+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.755104+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755188+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:30:14.755191+00:00", "trade", 11.66, 2100.0]
["2026-09-29T19:30:14.755194+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755195+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755195+00:00", "trade", 11.66, 174.0]
["2026-09-29T19:30:14.755201+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:30:14.755201+00:00", "trade", 11.66, 373.0]
["2026-09-29T19:30:14.755201+00:00", "trade", 11.66, 105.0]
["2026-09-29T19:30:14.755203+00:00", "trade", 11.66, 1800.0]
["2026-09-29T19:30:14.755205+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755214+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755259+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755350+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:30:14.755353+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:30:14.755357+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755357+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:30:14.755510+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:14.755580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755630+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.755630+00:00", "trade", 11.65, 12.0]
["2026-09-29T19:30:14.755633+00:00", "trade", 11.65, 788.0]
["2026-09-29T19:30:14.755672+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:30:14.755682+00:00", "trade", 11.66, 97.0]
["2026-09-29T19:30:14.755684+00:00", "trade", 11.66, 815.0]
["2026-09-29T19:30:14.755688+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755690+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755693+00:00", "trade", 11.66, 24.0]
["2026-09-29T19:30:14.755705+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755706+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.755708+00:00", "trade", 11.655, 1578.0]
["2026-09-29T19:30:14.755710+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755714+00:00", "trade", 11.66, 463.0]
["2026-09-29T19:30:14.755717+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.755725+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755732+00:00", "trade", 11.66, 172.0]
["2026-09-29T19:30:14.755742+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:30:14.755747+00:00", "trade", 11.66, 326.0]
["2026-09-29T19:30:14.755753+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.755753+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:30:14.755759+00:00", "trade", 11.655, 724.0]
["2026-09-29T19:30:14.755759+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:30:14.755762+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:30:14.755775+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755784+00:00", "trade", 11.655, 595.0]
["2026-09-29T19:30:14.755832+00:00", "trade", 11.655, 703.0]
["2026-09-29T19:30:14.755850+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:30:14.755853+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755853+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:30:14.755856+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:30:14.755861+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755865+00:00", "trade", 11.655, 144.0]
["2026-09-29T19:30:14.755871+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:30:14.755876+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755896+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755896+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755901+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.755907+00:00", "trade", 11.65, 180.0]
["2026-09-29T19:30:14.755947+00:00", "trade", 11.66, 420.0]
["2026-09-29T19:30:14.755952+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:30:14.755952+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.755955+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.755955+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:30:14.755964+00:00", "trade", 11.66, 587.0]
["2026-09-29T19:30:14.755976+00:00", "trade", 11.655, 270.0]
["2026-09-29T19:30:14.755976+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756006+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756006+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756011+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756046+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756096+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756096+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756133+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.756133+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:30:14.756135+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:14.756151+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.756151+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756157+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.756157+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:30:14.756195+00:00", "trade", 11.66, 44.0]
["2026-09-29T19:30:14.756201+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756226+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:30:14.756226+00:00", "trade", 11.66, 1900.0]
["2026-09-29T19:30:14.756228+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:30:14.756231+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:30:14.756231+00:00", "trade", 11.66, 2200.0]
["2026-09-29T19:30:14.756243+00:00", "trade", 11.66, 154.0]
["2026-09-29T19:30:14.756243+00:00", "trade", 11.66, 2300.0]
["2026-09-29T19:30:14.756247+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.756274+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:30:14.756274+00:00", "trade", 11.66, 600.0]
["2026-09-29T19:30:14.756277+00:00", "trade", 11.66, 796.0]
["2026-09-29T19:30:14.756287+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756327+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756327+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756421+00:00", "trade", 11.66, 332.0]
["2026-09-29T19:30:14.756432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756447+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756482+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756598+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756598+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756622+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756713+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756763+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.756768+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.757558+00:00", "trade", 11.6553, 50.0]
["2026-09-29T19:30:14.757785+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.760928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.761294+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.761369+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.764827+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.764862+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.766686+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.787100+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.792907+00:00", "trade", 11.66, 29.0]
["2026-09-29T19:30:14.795730+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.795809+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.797420+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.797730+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:30:14.797911+00:00", "trade", 11.655, 1678.0]
["2026-09-29T19:30:14.797920+00:00", "trade", 11.655, 839.0]
["2026-09-29T19:30:14.797926+00:00", "trade", 11.655, 839.0]
["2026-09-29T19:30:14.797980+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:30:14.798016+00:00", "trade", 11.655, 1578.0]
["2026-09-29T19:30:14.798028+00:00", "trade", 11.655, 1578.0]
["2026-09-29T19:30:14.798040+00:00", "trade", 11.655, 1684.0]
["2026-09-29T19:30:14.798052+00:00", "trade", 11.655, 789.0]
["2026-09-29T19:30:14.798569+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:14.834072+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.834513+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.872602+00:00", "trade", 11.6654, 63.0]
["2026-09-29T19:30:14.873525+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.876773+00:00", "trade", 11.6654, 15.0]
["2026-09-29T19:30:14.897217+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.897588+00:00", "trade", 11.655, 113.0]
["2026-09-29T19:30:14.897933+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.910418+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.957475+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:14.977948+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:30:15.126330+00:00", "trade", 11.655, 27.0]
["2026-09-29T19:30:15.146213+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.147095+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.147537+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.257092+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.847164+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.847445+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:15.880020+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:30:17.013221+00:00", "trade", 11.66, 508.0]
["2026-09-29T19:30:17.449399+00:00", "trade", 11.655, 14.0]
["2026-09-29T19:30:17.609400+00:00", "trade", 11.66, 78.0]
["2026-09-29T19:30:17.612660+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:17.613091+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:17.929403+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:17.929959+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:17.930440+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:18.191345+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:18.293558+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:19.033678+00:00", "trade", 11.655, 8.0]
["2026-09-29T19:30:19.907128+00:00", "trade", 11.6676, 200.0]
["2026-09-29T19:30:20.660529+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:20.661188+00:00", "trade", 11.66, 234.0]
["2026-09-29T19:30:21.243574+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:21.244772+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:21.347015+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:21.723008+00:00", "trade", 11.6653, 200.0]
["2026-09-29T19:30:23.553050+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:30:23.554712+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:23.555268+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:23.632933+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:23.788046+00:00", "trade", 11.669, 14.0]
["2026-09-29T19:30:23.791032+00:00", "trade", 11.6678, 14.0]
["2026-09-29T19:30:24.267501+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:24.765860+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:24.766857+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:24.797350+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:25.560675+00:00", "trade", 11.6681, 98.0]
["2026-09-29T19:30:26.246277+00:00", "trade", 11.65, 173.0]
["2026-09-29T19:30:26.246593+00:00", "trade", 11.65, 51.0]
["2026-09-29T19:30:26.246768+00:00", "trade", 11.65, 72.0]
["2026-09-29T19:30:26.246774+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.247140+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247185+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247185+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247211+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247226+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247226+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247261+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247261+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247261+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247301+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247346+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.247898+00:00", "trade", 11.65, 264.0]
["2026-09-29T19:30:26.247955+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.248015+00:00", "trade", 11.65, 172.0]
["2026-09-29T19:30:26.265881+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:30:26.286278+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.286755+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.286781+00:00", "trade", 11.65, 74.0]
["2026-09-29T19:30:26.287181+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.287477+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:30:26.287481+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.287481+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:30:26.287526+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.287529+00:00", "trade", 11.65, 203.0]
["2026-09-29T19:30:26.287535+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.287541+00:00", "trade", 11.65, 73.0]
["2026-09-29T19:30:26.287572+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287582+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287587+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287592+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287637+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287647+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287662+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287697+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287732+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:30:26.287742+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.287743+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:30:26.287746+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:30:26.287822+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.287832+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.287869+00:00", "trade", 11.65, 650.0]
["2026-09-29T19:30:26.288318+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.288446+00:00", "trade", 11.65, 5427.0]
["2026-09-29T19:30:26.288679+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.288754+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.289276+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.289311+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.289496+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:30:26.289586+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.289872+00:00", "trade", 11.645, 249.0]
["2026-09-29T19:30:26.290173+00:00", "trade", 11.645, 26.0]
["2026-09-29T19:30:26.290597+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:30:26.290897+00:00", "trade", 11.645, 68.0]
["2026-09-29T19:30:26.290988+00:00", "trade", 11.645, 208.0]
["2026-09-29T19:30:26.291360+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.297444+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:30:26.297841+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.297921+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.297946+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.297946+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.298036+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.298036+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.298402+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.302948+00:00", "trade", 11.64, 1100.0]
["2026-09-29T19:30:26.302948+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:30:26.302950+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:30:26.302953+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:30:26.302992+00:00", "trade", 11.64, 75.0]
["2026-09-29T19:30:26.302992+00:00", "trade", 11.64, 162.0]
["2026-09-29T19:30:26.302999+00:00", "trade", 11.64, 1200.0]
["2026-09-29T19:30:26.302999+00:00", "trade", 11.64, 60.0]
["2026-09-29T19:30:26.302999+00:00", "trade", 11.64, 160.0]
["2026-09-29T19:30:26.303001+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:30:26.303004+00:00", "trade", 11.64, 145.0]
["2026-09-29T19:30:26.303028+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:30:26.303034+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:30:26.303520+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303539+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303600+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303600+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303620+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303640+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303680+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.303880+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.304225+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:30:26.304452+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.304502+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.307013+00:00", "trade", 11.64, 395.0]
["2026-09-29T19:30:26.307018+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:30:26.307019+00:00", "trade", 11.64, 2100.0]
["2026-09-29T19:30:26.307337+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:30:26.307338+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:30:26.307341+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:30:26.307348+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307349+00:00", "trade", 11.64, 605.0]
["2026-09-29T19:30:26.307354+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307369+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307369+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307374+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307399+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307404+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307404+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307419+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307424+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307434+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:30:26.307434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307437+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:30:26.307439+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307439+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307439+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307524+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307634+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.307649+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.308045+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.308286+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.308361+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.308802+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.308842+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.309078+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.312134+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:30:26.312365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.313483+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.316004+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.319147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.319147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.319593+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.326644+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.409516+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.409877+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.410188+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.501906+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.502086+00:00", "trade", 11.63, 7.0]
["2026-09-29T19:30:26.620307+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.655676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.660999+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.661400+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.661841+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.661841+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.665053+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:30:26.816408+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.902879+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.903160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:26.903756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:27.147635+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:27.148598+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:27.308215+00:00", "trade", 11.635, 47.0]
["2026-09-29T19:30:27.911326+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.006597+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.524378+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.524403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.528573+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.528598+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.642116+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:30:28.927816+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:28.961126+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.064060+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.065233+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.121261+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.121757+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.122579+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.122840+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.148832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.395178+00:00", "trade", 11.6665, 100.0]
["2026-09-29T19:30:29.396560+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.757563+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:29.932740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.010755+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.289263+00:00", "trade", 11.6574, 4.0]
["2026-09-29T19:30:30.417857+00:00", "trade", 11.635, 111.0]
["2026-09-29T19:30:30.420053+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.420539+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.452052+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:30:30.452630+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.457010+00:00", "trade", 11.63, 600.0]
["2026-09-29T19:30:30.457089+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:30:30.457696+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:30:30.457750+00:00", "trade", 11.63, 15.0]
["2026-09-29T19:30:30.458153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.458325+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:30:30.458382+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:30:30.458634+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.459070+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.464501+00:00", "trade", 11.63, 116.0]
["2026-09-29T19:30:30.466390+00:00", "trade", 11.63, 70.0]
["2026-09-29T19:30:30.466724+00:00", "trade", 11.63, 76.0]
["2026-09-29T19:30:30.466724+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:30:30.466976+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:30:30.467178+00:00", "trade", 11.63, 256.0]
["2026-09-29T19:30:30.467195+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467310+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467350+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467350+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467385+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467596+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.467676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.607335+00:00", "trade", 11.635, 841.0]
["2026-09-29T19:30:30.609804+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:30.960106+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.034533+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.177618+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.225911+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:30:31.225971+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:30:31.226786+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:30:31.227544+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:30:31.227601+00:00", "trade", 11.635, 996.0]
["2026-09-29T19:30:31.228864+00:00", "trade", 11.635, 39.0]
["2026-09-29T19:30:31.285344+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.285900+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.285941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:31.286382+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.053154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.404664+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.697044+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.697520+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.697520+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.697946+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:32.805838+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:33.476933+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:33.477374+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:33.505051+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:30:33.605887+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:30:33.707083+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:30:33.807850+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:30:33.908568+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:30:35.014958+00:00", "trade", 11.635, 86.0]
["2026-09-29T19:30:35.019871+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:30:35.249587+00:00", "trade", 11.6562, 1.0]
["2026-09-29T19:30:36.152360+00:00", "trade", 11.6665, 100.0]
["2026-09-29T19:30:36.738729+00:00", "trade", 11.6644, 300.0]
["2026-09-29T19:30:36.962566+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:36.966826+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:36.967308+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:37.903178+00:00", "trade", 11.6562, 1.0]
["2026-09-29T19:30:37.967555+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:37.967991+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:39.423284+00:00", "trade", 11.64, 16.0]
["2026-09-29T19:30:39.425745+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:39.610380+00:00", "trade", 11.6562, 10.0]
["2026-09-29T19:30:39.654083+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:30:39.688861+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:30:39.845593+00:00", "trade", 11.6661, 200.0]
["2026-09-29T19:30:40.219757+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:40.222203+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:40.227571+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:40.602327+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:40.602362+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:40.603324+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:41.721567+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:41.722053+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:44.997677+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:44.998119+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:45.108596+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:45.464111+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:45.867680+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:45.868151+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:45.912824+00:00", "trade", 11.6644, 44.0]
["2026-09-29T19:30:45.917536+00:00", "trade", 11.6644, 20.0]
["2026-09-29T19:30:46.500589+00:00", "trade", 11.6561, 305.0]
["2026-09-29T19:30:46.505440+00:00", "trade", 11.6561, 116.0]
["2026-09-29T19:30:46.521597+00:00", "trade", 11.6562, 178.0]
["2026-09-29T19:30:47.507853+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:47.507888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:47.507933+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:47.508454+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:47.511537+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:47.521851+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:48.030891+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:48.030926+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:48.030981+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:48.552149+00:00", "trade", 11.6644, 100.0]
["2026-09-29T19:30:49.912215+00:00", "trade", 11.6644, 1100.0]
["2026-09-29T19:30:50.912519+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:53.311521+00:00", "trade", 11.6644, 100.0]
["2026-09-29T19:30:53.326986+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:30:54.640238+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:55.278165+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:57.515061+00:00", "trade", 11.635, 1500.0]
["2026-09-29T19:30:57.516336+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:30:57.516366+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:30:57.516417+00:00", "trade", 11.635, 12.0]
["2026-09-29T19:30:57.519186+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:30:57.529149+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:57.530656+00:00", "trade", 11.635, 145.0]
["2026-09-29T19:30:57.531717+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:30:58.379495+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:58.567687+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:58.568168+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:58.845735+00:00", "trade", 11.6339, 28.0]
["2026-09-29T19:30:58.945010+00:00", "trade", 11.666, 400.0]
["2026-09-29T19:30:59.467461+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:59.467571+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:30:59.488947+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:00.010778+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:00.208221+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:00.281199+00:00", "trade", 11.635, 81.0]
["2026-09-29T19:31:01.836992+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:01.857020+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:01.857756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:01.958867+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:02.107214+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:02.668142+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:02.893520+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:31:03.153942+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:31:03.154899+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.219598+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.457784+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.853954+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:31:03.854888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.854888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.854998+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:03.855645+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.270621+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.271062+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.727949+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:31:04.729010+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.729456+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.729892+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.833529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:04.917408+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:05.305465+00:00", "trade", 11.6659, 1.0]
["2026-09-29T19:31:05.475159+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:05.475675+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:05.475675+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:05.608415+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:05.640346+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:06.791797+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:06.860006+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:06.861940+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:31:06.862546+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:06.863012+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:06.907125+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:06.922403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:08.085894+00:00", "trade", 11.666, 100.0]
["2026-09-29T19:31:08.904229+00:00", "trade", 11.6358, 1608.0]
["2026-09-29T19:31:08.905411+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:08.905648+00:00", "trade", 11.635, 7.0]
["2026-09-29T19:31:08.906247+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:08.909811+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:08.910282+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:09.563184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:09.564943+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:09.567745+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:10.279072+00:00", "trade", 11.6399, 1.0]
["2026-09-29T19:31:13.535884+00:00", "trade", 11.6553, 3.0]
["2026-09-29T19:31:13.542100+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:13.542999+00:00", "trade", 11.6417, 6.0]
["2026-09-29T19:31:14.399561+00:00", "trade", 11.6639, 200.0]
["2026-09-29T19:31:15.024638+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.701255+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.701500+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.702663+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.712672+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.713143+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.833830+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:17.973272+00:00", "trade", 11.6639, 100.0]
["2026-09-29T19:31:18.267129+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:18.439921+00:00", "trade", 11.635, 500.0]
["2026-09-29T19:31:18.443169+00:00", "trade", 11.666, 500.0]
["2026-09-29T19:31:19.015495+00:00", "trade", 11.6659, 100.0]
["2026-09-29T19:31:20.797518+00:00", "trade", 11.6638, 47.0]
["2026-09-29T19:31:20.798154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:20.798607+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:31:20.798847+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:31:21.365616+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:31:21.365619+00:00", "trade", 11.635, 96.0]
["2026-09-29T19:31:22.018314+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:23.087856+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:23.091637+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:31:23.651838+00:00", "trade", 11.635, 15.0]
["2026-09-29T19:31:23.770288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:23.799904+00:00", "trade", 11.641, 5.0]
["2026-09-29T19:31:23.935367+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:31:24.049612+00:00", "trade", 11.64, 109.0]
["2026-09-29T19:31:24.050444+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:24.233096+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:31:25.119945+00:00", "trade", 11.635, 263.0]
["2026-09-29T19:31:25.129658+00:00", "trade", 11.635, 28.0]
["2026-09-29T19:31:25.420594+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:31:25.454893+00:00", "trade", 11.635, 605.0]
["2026-09-29T19:31:25.459170+00:00", "trade", 11.635, 365.0]
["2026-09-29T19:31:25.734889+00:00", "trade", 11.64, 29.0]
["2026-09-29T19:31:25.928021+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:25.928943+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:26.641736+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:26.865970+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:26.866005+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:26.867416+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:26.867964+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:26.868225+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:26.868318+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:26.868854+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:26.944552+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:27.885621+00:00", "trade", 11.6658, 300.0]
["2026-09-29T19:31:28.239615+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:28.345336+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:31:28.676967+00:00", "trade", 11.6351, 328.0]
["2026-09-29T19:31:28.743527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:28.822663+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:31:28.847773+00:00", "trade", 11.6347, 24.0]
["2026-09-29T19:31:30.010809+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:30.040287+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:31:30.124078+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:31.169964+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:31.170405+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:31.212560+00:00", "trade", 11.6636, 100.0]
["2026-09-29T19:31:31.306328+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:31.523599+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:31.979151+00:00", "trade", 11.6657, 22.0]
["2026-09-29T19:31:31.980550+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.349392+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.349873+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.408707+00:00", "trade", 11.635, 104.0]
["2026-09-29T19:31:32.416333+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:32.416384+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:32.417288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.457970+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:32.520163+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.544401+00:00", "trade", 11.635, 165.0]
["2026-09-29T19:31:32.698523+00:00", "trade", 11.6352, 1100.0]
["2026-09-29T19:31:32.699383+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:32.784972+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:33.550174+00:00", "trade", 11.635, 101.0]
["2026-09-29T19:31:34.230698+00:00", "trade", 11.635, 181.0]
["2026-09-29T19:31:34.231227+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:34.231804+00:00", "trade", 11.635, 160.0]
["2026-09-29T19:31:34.682156+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:34.912517+00:00", "trade", 11.666, 2500.0]
["2026-09-29T19:31:34.917100+00:00", "trade", 11.666, 100.0]
["2026-09-29T19:31:34.920264+00:00", "trade", 11.666, 100.0]
["2026-09-29T19:31:35.115531+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:35.542987+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:35.770182+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:35.870716+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:35.975209+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:36.246058+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:36.249210+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:36.357933+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:37.806045+00:00", "trade", 11.6657, 200.0]
["2026-09-29T19:31:38.362743+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.381548+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.381548+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.381668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.381869+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.381989+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.382350+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.389832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.508635+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.508635+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:38.737172+00:00", "trade", 11.64, 16.0]
["2026-09-29T19:31:39.300681+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:39.350879+00:00", "trade", 11.635, 3000.0]
["2026-09-29T19:31:39.412787+00:00", "trade", 11.6634, 100.0]
["2026-09-29T19:31:39.813800+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:31:39.813803+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:31:39.813806+00:00", "trade", 11.63, 55.0]
["2026-09-29T19:31:39.813808+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:31:39.813815+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:31:39.814494+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:39.814498+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:39.814578+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:31:39.817255+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:39.821534+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:31:39.822096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:40.066262+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.154403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.155926+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.156969+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.156974+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.157450+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.158131+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.312388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.312478+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.313060+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.374990+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:31:41.376160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:41.376271+00:00", "trade", 11.6349, 53.0]
["2026-09-29T19:31:41.376601+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:42.336793+00:00", "trade", 11.6647, 100.0]
["2026-09-29T19:31:42.376409+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:42.376604+00:00", "trade", 11.635, 26.0]
["2026-09-29T19:31:42.376791+00:00", "trade", 11.635, 146.0]
["2026-09-29T19:31:43.376225+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:31:43.772690+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:43.773166+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:43.824709+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:43.825225+00:00", "trade", 11.6336, 1.0]
["2026-09-29T19:31:43.874136+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:43.911272+00:00", "trade", 11.635, 629.0]
["2026-09-29T19:31:44.092404+00:00", "trade", 11.6629, 100.0]
["2026-09-29T19:31:46.114139+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:31:46.251647+00:00", "trade", 11.6629, 100.0]
["2026-09-29T19:31:46.256876+00:00", "trade", 11.6629, 2.0]
["2026-09-29T19:31:46.703422+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:31:47.020835+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:47.646121+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:47.743257+00:00", "trade", 11.6349, 10.0]
["2026-09-29T19:31:47.836031+00:00", "trade", 11.6646, 200.0]
["2026-09-29T19:31:48.494903+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:48.515642+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.385485+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.835313+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.835755+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.865046+00:00", "trade", 11.63, 149.0]
["2026-09-29T19:31:49.865061+00:00", "trade", 11.6305, 700.0]
["2026-09-29T19:31:49.870486+00:00", "trade", 11.63, 74.0]
["2026-09-29T19:31:49.871096+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:31:49.871725+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.872191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.872632+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.874126+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:49.883328+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:50.038145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:50.569470+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:31:51.786592+00:00", "trade", 11.635, 839.0]
["2026-09-29T19:31:51.786889+00:00", "trade", 11.635, 161.0]
["2026-09-29T19:31:51.787154+00:00", "trade", 11.635, 9000.0]
["2026-09-29T19:31:51.787388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.788225+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.788345+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.788666+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.789147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.817038+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.843409+00:00", "trade", 11.63, 109.0]
["2026-09-29T19:31:51.843469+00:00", "trade", 11.63, 150.0]
["2026-09-29T19:31:51.843499+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:31:51.844032+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.844750+00:00", "trade", 11.6345, 50.0]
["2026-09-29T19:31:51.848007+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.848568+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.848608+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.849034+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:51.849485+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:52.022662+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:52.022667+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:52.430777+00:00", "trade", 11.64, 125.0]
["2026-09-29T19:31:52.551799+00:00", "trade", 11.6623, 100.0]
["2026-09-29T19:31:52.567201+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:52.631050+00:00", "trade", 11.635, 106.0]
["2026-09-29T19:31:53.908395+00:00", "trade", 11.6638, 200.0]
["2026-09-29T19:31:54.300314+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:31:54.466044+00:00", "trade", 11.6347, 295.0]
["2026-09-29T19:31:54.470398+00:00", "trade", 11.6347, 128.0]
["2026-09-29T19:31:54.473778+00:00", "trade", 11.6347, 1.0]
["2026-09-29T19:31:54.490744+00:00", "trade", 11.6348, 178.0]
["2026-09-29T19:31:54.610531+00:00", "trade", 11.6399, 2.0]
["2026-09-29T19:31:55.283150+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:55.850749+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:56.407317+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:31:57.018549+00:00", "trade", 11.6639, 10.0]
["2026-09-29T19:31:59.672184+00:00", "trade", 11.6622, 65.0]
["2026-09-29T19:32:00.010836+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:00.039825+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:00.142424+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:02.432829+00:00", "trade", 11.6622, 100.0]
["2026-09-29T19:32:03.701310+00:00", "trade", 11.6639, 29.0]
["2026-09-29T19:32:04.382931+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:32:04.970167+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:04.997101+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:05.180011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:05.200505+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:05.315403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:06.860525+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:32:06.861812+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:32:06.861908+00:00", "trade", 11.635, 17.0]
["2026-09-29T19:32:08.589288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.589810+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.590246+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.691321+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.691832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.692564+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:08.694363+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:09.745539+00:00", "trade", 11.6348, 13.0]
["2026-09-29T19:32:09.785011+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:32:10.330592+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:12.334966+00:00", "trade", 11.6622, 300.0]
["2026-09-29T19:32:12.337198+00:00", "trade", 11.6622, 100.0]
["2026-09-29T19:32:12.987415+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:12.987415+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:32:12.987516+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.987520+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:32:12.987523+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:32:12.987997+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.987997+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.987997+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988037+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988037+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988077+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988077+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988518+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988559+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988567+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:12.988599+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988609+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988629+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.988976+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:12.989009+00:00", "trade", 11.635, 37.0]
["2026-09-29T19:32:12.989115+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989155+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989200+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989235+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989556+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989636+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.989676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.994566+00:00", "trade", 11.63, 71.0]
["2026-09-29T19:32:12.995159+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:12.996238+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:32:13.025968+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.026409+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.026850+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.026890+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.054069+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.054140+00:00", "trade", 11.63, 442.0]
["2026-09-29T19:32:13.054180+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.054183+00:00", "trade", 11.63, 280.0]
["2026-09-29T19:32:13.054234+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:32:13.054552+00:00", "trade", 11.63, 99.0]
["2026-09-29T19:32:13.055223+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:13.055286+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:13.536406+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.598253+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.779849+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:13.804944+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:14.067508+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:15.928115+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:15.929393+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:15.929874+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:16.406150+00:00", "trade", 11.6634, 80.0]
["2026-09-29T19:32:17.244771+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:17.246302+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:17.251264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:17.901069+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:18.014700+00:00", "trade", 11.6375, 1.0]
["2026-09-29T19:32:19.886657+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:20.153722+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:20.166237+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:20.600491+00:00", "trade", 11.6365, 57.0]
["2026-09-29T19:32:21.846731+00:00", "trade", 11.6311, 17.0]
["2026-09-29T19:32:22.616199+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.617207+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.618485+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.618490+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.618966+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.677666+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:22.691976+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:32:23.208677+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.208758+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.208798+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.208838+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.209119+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.209239+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.209319+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.209800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.334161+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.731009+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:23.731450+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.301354+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.376478+00:00", "trade", 11.6634, 100.0]
["2026-09-29T19:32:24.492596+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:32:24.495060+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.495536+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.525868+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.526344+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.593088+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.593569+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.603492+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.846730+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:24.899305+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:27.993554+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:30.010853+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:33.194232+00:00", "trade", 11.635, 551.0]
["2026-09-29T19:32:33.195246+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:33.322488+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:35.048806+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:35.946137+00:00", "trade", 11.6316, 10.0]
["2026-09-29T19:32:35.946901+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:32:35.947277+00:00", "trade", 11.6517, 41.0]
["2026-09-29T19:32:37.854058+00:00", "trade", 11.635, 2000.0]
["2026-09-29T19:32:38.009693+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:39.300470+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.515938+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:32:42.692566+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:42.816478+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:32:42.816481+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:42.816487+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:42.816487+00:00", "trade", 11.63, 60.0]
["2026-09-29T19:32:42.816490+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:32:42.816490+00:00", "trade", 11.63, 340.0]
["2026-09-29T19:32:42.817454+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817494+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817494+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817494+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.817574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.818411+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.818691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.824071+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:32:42.825443+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.864623+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:32:42.865187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.865668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.865668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.869171+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:42.999867+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:43.453736+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:44.217018+00:00", "trade", 11.6619, 100.0]
["2026-09-29T19:32:45.360440+00:00", "trade", 11.6595, 18.0]
["2026-09-29T19:32:45.974379+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:45.975639+00:00", "trade", 11.64, 25.0]
["2026-09-29T19:32:45.975892+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:32:45.976837+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:45.976837+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:45.977901+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:32:45.981025+00:00", "trade", 11.635, 120.0]
["2026-09-29T19:32:46.010143+00:00", "trade", 11.635, 558.0]
["2026-09-29T19:32:47.033896+00:00", "trade", 11.6337, 700.0]
["2026-09-29T19:32:48.548551+00:00", "trade", 11.6604, 100.0]
["2026-09-29T19:32:49.353185+00:00", "trade", 11.635, 56.0]
["2026-09-29T19:32:49.354388+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:32:49.359990+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:32:49.360418+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:49.360459+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:49.360920+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:49.435746+00:00", "trade", 11.635, 183.0]
["2026-09-29T19:32:49.436529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:49.529355+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:49.756395+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:50.093075+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:51.848735+00:00", "trade", 11.6339, 20.0]
["2026-09-29T19:32:53.117598+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:55.016220+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:32:55.017471+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:32:56.683241+00:00", "trade", 11.6327, 10.0]
["2026-09-29T19:32:57.704168+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:57.704599+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:57.704599+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:57.801880+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:58.130110+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:58.234303+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:58.249028+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.075076+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.082980+00:00", "trade", 11.635, 58.0]
["2026-09-29T19:32:59.094061+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.094141+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.170568+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.171049+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.391330+00:00", "trade", 11.635, 2742.0]
["2026-09-29T19:32:59.569416+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.569977+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:32:59.613350+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:00.010885+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:01.962879+00:00", "trade", 11.6331, 307.0]
["2026-09-29T19:33:01.967513+00:00", "trade", 11.6331, 118.0]
["2026-09-29T19:33:01.986861+00:00", "trade", 11.6331, 180.0]
["2026-09-29T19:33:02.176934+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.177911+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.178361+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.178428+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:33:02.179123+00:00", "trade", 11.635, 162.0]
["2026-09-29T19:33:02.179177+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.179183+00:00", "trade", 11.635, 400.0]
["2026-09-29T19:33:02.179273+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.179854+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.180548+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.183589+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.184376+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.187203+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:02.188545+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.212377+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.212394+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:33:02.213234+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:02.316889+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:33:02.316951+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.085847+00:00", "trade", 11.6334, 100.0]
["2026-09-29T19:33:03.087442+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.159952+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:03.160027+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:03.255165+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.256052+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.297746+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.299679+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:03.300749+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.301210+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.364605+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.411306+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.415156+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:03.433996+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:33:03.435274+00:00", "trade", 11.635, 55.0]
["2026-09-29T19:33:03.783685+00:00", "trade", 11.64, 123.0]
["2026-09-29T19:33:03.903376+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:03.915104+00:00", "trade", 11.635, 490.0]
["2026-09-29T19:33:03.921629+00:00", "trade", 11.635, 53.0]
["2026-09-29T19:33:03.922853+00:00", "trade", 11.6611, 100.0]
["2026-09-29T19:33:04.199880+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.696463+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:33:04.697403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.697523+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.697644+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.698085+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.698561+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.704124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.886439+00:00", "trade", 11.6328, 1020.0]
["2026-09-29T19:33:04.897355+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:04.937675+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:33:04.938281+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:04.938361+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:05.066245+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:05.162597+00:00", "trade", 11.635, 750.0]
["2026-09-29T19:33:05.264458+00:00", "trade", 11.6595, 1.0]
["2026-09-29T19:33:06.858409+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:06.860499+00:00", "trade", 11.63, 596.0]
["2026-09-29T19:33:06.900626+00:00", "trade", 11.635, 57.0]
["2026-09-29T19:33:06.904385+00:00", "trade", 11.635, 104.0]
["2026-09-29T19:33:06.948328+00:00", "trade", 11.635, 147.0]
["2026-09-29T19:33:07.315114+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.361107+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:07.361110+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:07.362031+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.362492+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.435880+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:07.435896+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.435913+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:33:07.436372+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.436452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.436457+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.437695+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.437736+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.443339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.443574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.444186+00:00", "trade", 11.63, 96.0]
["2026-09-29T19:33:07.455255+00:00", "trade", 11.63, 104.0]
["2026-09-29T19:33:07.456610+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.514317+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.514758+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.905447+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:07.905567+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:08.014200+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:08.014286+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:08.900351+00:00", "trade", 11.6339, 400.0]
["2026-09-29T19:33:09.017199+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.017625+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.204354+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.204426+00:00", "trade", 11.6316, 8500.0]
["2026-09-29T19:33:09.205126+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.205706+00:00", "trade", 11.6321, 53.0]
["2026-09-29T19:33:09.239982+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:33:09.240425+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.240480+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.240480+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.240480+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.240800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.242234+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.262206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.262672+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.357438+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.377696+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.377701+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.377718+00:00", "trade", 11.635, 1800.0]
["2026-09-29T19:33:09.378363+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.378643+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.378844+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.378844+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.378849+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.379124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.379285+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.379325+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.379766+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.542778+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.543259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.543259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.543695+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.544096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.560832+00:00", "trade", 11.635, 400.0]
["2026-09-29T19:33:09.561463+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.561904+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.928705+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.930024+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.930505+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.930545+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:09.931026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:10.005312+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:10.099274+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:33:10.099337+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:33:10.099370+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:33:10.099957+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:10.871404+00:00", "trade", 11.634, 1701.0]
["2026-09-29T19:33:11.009672+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:33:11.014144+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:33:11.936357+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:12.128959+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:33:12.440720+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:12.541700+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:12.542187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:12.542232+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:12.646590+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.222844+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.341296+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.799560+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.800873+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.801419+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.801870+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.802241+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:13.891147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:15.311236+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:33:15.312508+00:00", "trade", 11.635, 16.0]
["2026-09-29T19:33:16.932855+00:00", "trade", 11.635, 27.0]
["2026-09-29T19:33:18.017894+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:33:18.022798+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:18.023734+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:18.046423+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:18.103862+00:00", "trade", 11.635, 152.0]
["2026-09-29T19:33:18.654742+00:00", "trade", 11.6602, 100.0]
["2026-09-29T19:33:18.919027+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:33:19.476664+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:33:19.573461+00:00", "trade", 11.6337, 100.0]
["2026-09-29T19:33:19.577794+00:00", "trade", 11.6337, 200.0]
["2026-09-29T19:33:20.196388+00:00", "trade", 11.657, 10.0]
["2026-09-29T19:33:20.478212+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:20.778060+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:21.769267+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:33:22.490229+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.490705+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.490765+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.491226+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.491241+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.492304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.494063+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.498428+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.565067+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.565092+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.667630+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:22.668187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:23.224510+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:23.225131+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:23.225586+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:23.225995+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:33:23.226052+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:24.808182+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:24.971719+00:00", "trade", 11.6505, 100.0]
["2026-09-29T19:33:25.800865+00:00", "trade", 11.6574, 200.0]
["2026-09-29T19:33:26.078265+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:33:26.627411+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.149988+00:00", "trade", 11.636, 89.0]
["2026-09-29T19:33:27.401503+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:27.402463+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.403185+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.403661+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.413994+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:33:27.413997+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:33:27.414973+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.414973+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.414978+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.414988+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.414988+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.415028+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.415053+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.415228+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:27.424354+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:27.425136+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:27.460533+00:00", "trade", 11.631, 1.0]
["2026-09-29T19:33:27.685188+00:00", "trade", 11.6392, 500.0]
["2026-09-29T19:33:27.872325+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:28.635642+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:28.794930+00:00", "trade", 11.6326, 106.0]
["2026-09-29T19:33:28.794993+00:00", "trade", 11.6326, 34.0]
["2026-09-29T19:33:28.854030+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:33:28.929878+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:28.929883+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:28.930359+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.033755+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.034191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.034276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.034276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.066803+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.473856+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.474137+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.574811+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.612701+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:29.817367+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:30.010932+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:30.013268+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:30.013764+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:30.128507+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:31.127697+00:00", "trade", 11.6339, 95.0]
["2026-09-29T19:33:32.409731+00:00", "trade", 11.6339, 26.0]
["2026-09-29T19:33:32.414894+00:00", "trade", 11.6336, 7.0]
["2026-09-29T19:33:32.414957+00:00", "trade", 11.6336, 13.0]
["2026-09-29T19:33:32.496141+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:32.496914+00:00", "trade", 11.635, 14.0]
["2026-09-29T19:33:32.500574+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:33:32.504002+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.592211+00:00", "trade", 11.635, 124.0]
["2026-09-29T19:33:32.592668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.598832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.599273+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.671776+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.671816+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.672217+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.672217+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.672653+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:32.899171+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:33.392632+00:00", "trade", 11.6339, 9.0]
["2026-09-29T19:33:33.444507+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:33.444507+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:33.445063+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:33.550742+00:00", "trade", 11.6339, 72.0]
["2026-09-29T19:33:33.552088+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:33.555962+00:00", "trade", 11.6337, 12.0]
["2026-09-29T19:33:33.976235+00:00", "trade", 11.6339, 100.0]
["2026-09-29T19:33:34.276961+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:34.277397+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:34.277898+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:36.012554+00:00", "trade", 11.635, 91.0]
["2026-09-29T19:33:36.018127+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:33:36.534190+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:36.534631+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:36.534671+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:36.698526+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:36.699002+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.012181+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:38.012714+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.013110+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.013110+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.013150+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.013591+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.014032+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.014112+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.014593+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.147995+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.148537+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.148852+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.149033+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.217937+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:38.231396+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:33:38.737700+00:00", "trade", 11.6339, 55.0]
["2026-09-29T19:33:38.742998+00:00", "trade", 11.635, 120.0]
["2026-09-29T19:33:39.091172+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:39.103546+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:39.103747+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:39.206733+00:00", "trade", 11.6341, 29.0]
["2026-09-29T19:33:39.207513+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:39.208461+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:39.272136+00:00", "trade", 11.6494, 300.0]
["2026-09-29T19:33:40.001865+00:00", "trade", 11.6508, 23.0]
["2026-09-29T19:33:40.012321+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.122117+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.464711+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.477466+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.477898+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.478424+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:40.496482+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:41.306066+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:41.307304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:42.718081+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:42.718517+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:42.811653+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:33:42.812477+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:33:42.812510+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:33:43.376526+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:43.564471+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:43.888993+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:33:44.068521+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:44.311690+00:00", "trade", 11.6337, 100.0]
["2026-09-29T19:33:47.175810+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.267959+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.268400+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.331271+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:47.331941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.331941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.331977+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.332113+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:33:47.332378+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.332418+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.363501+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.377924+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:33:47.382846+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:33:47.383619+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.409726+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.460071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.519362+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.535525+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:47.604765+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:33:48.661431+00:00", "trade", 11.6504, 300.0]
["2026-09-29T19:33:49.122632+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:49.417899+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:49.418340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:49.418656+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799214+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:51.799217+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:33:51.799228+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799669+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799714+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799755+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799755+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.799790+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.800105+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.814951+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.815017+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:33:51.815832+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:33:51.815918+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.816406+00:00", "trade", 11.63, 71.0]
["2026-09-29T19:33:51.818339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.818379+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:51.819276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.819436+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.819717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.896625+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:51.897106+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.066118+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.102369+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.118354+00:00", "trade", 11.635, 73.0]
["2026-09-29T19:33:52.331278+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.340971+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.376081+00:00", "trade", 11.64, 129.0]
["2026-09-29T19:33:52.454686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.747863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.818255+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:52.818922+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:53.014707+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:53.867584+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.089296+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.108341+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.190972+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.300342+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.301405+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.301445+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.301691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.301886+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.302808+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.302808+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.325923+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:54.326094+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:55.791737+00:00", "trade", 11.6336, 700.0]
["2026-09-29T19:33:56.986082+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:33:56.987204+00:00", "trade", 11.63, 47.0]
["2026-09-29T19:33:56.987764+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:56.988467+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:33:57.065735+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:57.092809+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:57.521257+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:57.751996+00:00", "trade", 11.6486, 500.0]
["2026-09-29T19:33:58.261732+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:58.362040+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:58.519374+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:33:59.747915+00:00", "trade", 11.6322, 4000.0]
["2026-09-29T19:34:00.010969+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:00.255841+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:00.255851+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:00.460472+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:00.475588+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:01.777517+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:01.777979+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:01.813207+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:01.813709+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.171074+00:00", "trade", 11.635, 130.0]
["2026-09-29T19:34:02.172120+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:34:02.176340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.176739+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:34:02.176912+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.177207+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.180510+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.210533+00:00", "trade", 11.635, 140.0]
["2026-09-29T19:34:02.211574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.212010+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.212356+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.212496+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:02.272024+00:00", "trade", 11.635, 76.0]
["2026-09-29T19:34:02.679865+00:00", "trade", 11.635, 90.0]
["2026-09-29T19:34:02.790089+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:03.086506+00:00", "trade", 11.6333, 12.0]
["2026-09-29T19:34:03.242216+00:00", "trade", 11.6332, 10.0]
["2026-09-29T19:34:04.057616+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:04.189359+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:05.294314+00:00", "trade", 11.6507, 1.0]
["2026-09-29T19:34:05.667576+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:34:05.710542+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:34:06.187789+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:06.349047+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:34:06.363460+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:34:06.686497+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:34:06.860749+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:34:07.572321+00:00", "trade", 11.6481, 6.0]
["2026-09-29T19:34:10.031569+00:00", "trade", 11.6333, 100.0]
["2026-09-29T19:34:11.227451+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:11.228644+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:34:11.273439+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:34:11.273439+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:34:11.274357+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.274438+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.274438+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.274442+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.274467+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.274939+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.275400+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.284830+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:11.310112+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.310192+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:34:11.310819+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.310819+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:11.328470+00:00", "trade", 11.635, 7.0]
["2026-09-29T19:34:11.581885+00:00", "trade", 11.6488, 200.0]
["2026-09-29T19:34:12.020596+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.021007+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.021022+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.021488+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.068620+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.092887+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.233832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.273492+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:12.550773+00:00", "trade", 11.6323, 28.0]
["2026-09-29T19:34:12.691125+00:00", "trade", 11.6323, 580.0]
["2026-09-29T19:34:13.276039+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:14.581673+00:00", "trade", 11.6365, 40.0]
["2026-09-29T19:34:14.582768+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:34:14.582798+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:34:14.582891+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:34:14.582924+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:34:15.708921+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.708921+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.708926+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.709508+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.709558+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.710000+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:15.710485+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.710966+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.769586+00:00", "trade", 11.6498, 7.0]
["2026-09-29T19:34:15.770362+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.770944+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.771304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:15.771740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.374384+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:34:16.402530+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.402830+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.402830+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.402901+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.402901+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.402931+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.454448+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.464544+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:34:16.465064+00:00", "trade", 11.635, 90.0]
["2026-09-29T19:34:16.465690+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.465730+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.466171+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.470835+00:00", "trade", 11.635, 137.0]
["2026-09-29T19:34:16.471103+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.471278+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.610674+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.623349+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:16.952186+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:34:17.011828+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.012269+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.012309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.117223+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.246032+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:17.247222+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.783276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.783717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:17.802617+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:20.329873+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:21.842673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:24.467206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:24.476037+00:00", "trade", 11.6487, 1000.0]
["2026-09-29T19:34:24.732333+00:00", "trade", 11.6592, 52.0]
["2026-09-29T19:34:24.734376+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:24.734561+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:24.735498+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:24.735934+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.017073+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.018030+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.018070+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.114179+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.118189+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:34:25.118779+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:25.376915+00:00", "trade", 11.6497, 4.0]
["2026-09-29T19:34:25.927271+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:26.163983+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:26.834888+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:26.835925+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:34:26.853301+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:27.218506+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:34:28.146886+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:28.146886+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:28.412680+00:00", "trade", 11.6339, 64.0]
["2026-09-29T19:34:28.414056+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:28.553337+00:00", "trade", 11.6592, 100.0]
["2026-09-29T19:34:29.267366+00:00", "trade", 11.6592, 100.0]
["2026-09-29T19:34:30.011011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:31.334027+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:34:31.335281+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:34:31.335429+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:34:31.335471+00:00", "trade", 11.635, 37.0]
["2026-09-29T19:34:31.530707+00:00", "trade", 11.635, 198.0]
["2026-09-29T19:34:32.041029+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:34:32.407158+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:34:32.511464+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:32.511945+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:32.578090+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:32.578833+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:32.730498+00:00", "trade", 11.64, 1117.0]
["2026-09-29T19:34:33.671296+00:00", "trade", 11.635, 95.0]
["2026-09-29T19:34:34.301759+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:34.495501+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:34:34.569530+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.145039+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.145525+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.145525+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.230916+00:00", "trade", 11.63, 56.0]
["2026-09-29T19:34:36.230922+00:00", "trade", 11.63, 41.0]
["2026-09-29T19:34:36.230925+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:34:36.231555+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231555+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231595+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231595+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231635+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231915+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.231991+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.232071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.232472+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.232712+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.260443+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.260924+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.260924+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.261365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.271124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.297260+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:36.297326+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:34:36.297918+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:36.297981+00:00", "trade", 11.63, 183.0]
["2026-09-29T19:34:36.298854+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.299296+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.299927+00:00", "trade", 11.63, 162.0]
["2026-09-29T19:34:36.305355+00:00", "trade", 11.63, 94.0]
["2026-09-29T19:34:36.341796+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:36.342202+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.342789+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.542133+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.645879+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.646220+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.646385+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.647328+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:36.888646+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:37.265714+00:00", "trade", 11.6486, 1.0]
["2026-09-29T19:34:37.452624+00:00", "trade", 11.6339, 100.0]
["2026-09-29T19:34:37.972565+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:34:38.274690+00:00", "trade", 11.6591, 48.0]
["2026-09-29T19:34:38.275442+00:00", "trade", 11.6591, 100.0]
["2026-09-29T19:34:38.275778+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.276259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.414608+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.415264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.416998+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.462461+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.562915+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.667549+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.806855+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:38.807727+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.301831+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.391794+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:39.391797+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:34:39.391800+00:00", "trade", 11.63, 19.0]
["2026-09-29T19:34:39.391800+00:00", "trade", 11.63, 73.0]
["2026-09-29T19:34:39.391800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.391803+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:34:39.391807+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:34:39.392422+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392422+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392502+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.392863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.393670+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:34:39.396175+00:00", "trade", 11.63, 63.0]
["2026-09-29T19:34:39.520426+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:39.520857+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:40.177736+00:00", "trade", 11.633, 19.0]
["2026-09-29T19:34:40.811930+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.054611+00:00", "trade", 11.635, 11.0]
["2026-09-29T19:34:41.055242+00:00", "trade", 11.63, 11.0]
["2026-09-29T19:34:41.056556+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:41.057194+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:41.061338+00:00", "trade", 11.635, 189.0]
["2026-09-29T19:34:41.061422+00:00", "trade", 11.63, 189.0]
["2026-09-29T19:34:41.061884+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.063323+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.063323+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.063328+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.063683+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.063683+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:41.132267+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:42.354065+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:42.432386+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:42.432389+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:34:42.433369+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:42.433625+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:34:42.599543+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:42.674022+00:00", "trade", 11.6335, 13.0]
["2026-09-29T19:34:43.872882+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:34:44.758224+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:44.758264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:44.758329+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:44.758885+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:44.758885+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:44.759206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:45.018412+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:45.241142+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:45.242408+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:34:45.242553+00:00", "trade", 11.635, 48.0]
["2026-09-29T19:34:45.244029+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:45.244926+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:45.246826+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:34:45.248163+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:45.767031+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:46.113567+00:00", "trade", 11.6498, 38.0]
["2026-09-29T19:34:46.426433+00:00", "trade", 11.6484, 3.0]
["2026-09-29T19:34:46.428107+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.392143+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.392780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.392785+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.393221+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.592479+00:00", "trade", 11.635, 128.0]
["2026-09-29T19:34:47.593407+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.593527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:47.593790+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:34:48.722776+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:48.726654+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:34:48.727670+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:34:48.852019+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:34:49.651037+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:50.039029+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.461867+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:34:52.462549+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.462589+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.462749+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.462789+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.462990+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.463711+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.475184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.476116+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.484478+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:34:52.521093+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:52.896772+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:34:52.899876+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:34:53.024769+00:00", "trade", 11.6333, 61.0]
["2026-09-29T19:34:53.250184+00:00", "trade", 11.63, 19.0]
["2026-09-29T19:34:53.250248+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:34:53.973099+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:34:53.975640+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:54.022931+00:00", "trade", 11.635, 109.0]
["2026-09-29T19:34:54.023579+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:54.023579+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:54.286459+00:00", "trade", 11.635, 1154.0]
["2026-09-29T19:34:54.287380+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:54.287421+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:54.287862+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:55.073159+00:00", "trade", 11.6589, 43.0]
["2026-09-29T19:34:55.415550+00:00", "trade", 11.635, 139.0]
["2026-09-29T19:34:55.416016+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:55.416073+00:00", "trade", 11.635, 115.0]
["2026-09-29T19:34:55.416130+00:00", "trade", 11.635, 110.0]
["2026-09-29T19:34:55.416861+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:34:55.416918+00:00", "trade", 11.635, 88.0]
["2026-09-29T19:34:55.417176+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:55.417902+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:55.418388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:55.418692+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:34:55.419140+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:56.513447+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:34:56.515947+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:34:57.163285+00:00", "trade", 11.64, 140.0]
["2026-09-29T19:34:58.419346+00:00", "trade", 11.635, 4000.0]
["2026-09-29T19:34:58.479976+00:00", "trade", 11.6374, 300.0]
["2026-09-29T19:34:58.481257+00:00", "trade", 11.6348, 50.0]
["2026-09-29T19:34:59.276708+00:00", "trade", 11.635, 1300.0]
["2026-09-29T19:34:59.281934+00:00", "trade", 11.635, 142.0]
["2026-09-29T19:34:59.281991+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:59.317746+00:00", "trade", 11.635, 170.0]
["2026-09-29T19:34:59.324380+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:34:59.325815+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:34:59.326563+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:34:59.326861+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:34:59.327108+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:34:59.327330+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:34:59.327829+00:00", "trade", 11.635, 305.0]
["2026-09-29T19:34:59.480728+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:35:00.011033+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:00.032584+00:00", "trade", 11.6468, 209.0]
["2026-09-29T19:35:00.109381+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:00.352059+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:00.353032+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:35:00.353065+00:00", "trade", 11.635, 48.0]
["2026-09-29T19:35:00.932804+00:00", "trade", 11.6581, 100.0]
["2026-09-29T19:35:02.393405+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:02.623431+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:35:02.635874+00:00", "trade", 11.6468, 1.0]
["2026-09-29T19:35:02.792240+00:00", "trade", 11.6344, 1100.0]
["2026-09-29T19:35:02.793270+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:03.460067+00:00", "trade", 11.635, 117.0]
["2026-09-29T19:35:03.553036+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:03.594712+00:00", "trade", 11.635, 89.0]
["2026-09-29T19:35:04.068527+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:35:05.875801+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:35:06.186304+00:00", "trade", 11.635, 66.0]
["2026-09-29T19:35:06.859162+00:00", "trade", 11.635, 83.0]
["2026-09-29T19:35:06.861053+00:00", "trade", 11.63, 717.0]
["2026-09-29T19:35:09.186396+00:00", "trade", 11.634, 367.0]
["2026-09-29T19:35:10.173197+00:00", "trade", 11.6344, 100.0]
["2026-09-29T19:35:10.179235+00:00", "trade", 11.6344, 700.0]
["2026-09-29T19:35:10.185066+00:00", "trade", 11.6344, 100.0]
["2026-09-29T19:35:10.234744+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:35:10.235842+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:10.298054+00:00", "trade", 11.6338, 9.0]
["2026-09-29T19:35:10.390938+00:00", "trade", 11.6338, 14.0]
["2026-09-29T19:35:10.851967+00:00", "trade", 11.6344, 3.0]
["2026-09-29T19:35:11.543310+00:00", "trade", 11.64, 15.0]
["2026-09-29T19:35:11.605955+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:35:11.786200+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:11.894542+00:00", "trade", 11.635, 170.0]
["2026-09-29T19:35:12.105892+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:12.542034+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:12.615674+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:35:12.616711+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:13.009441+00:00", "trade", 11.6346, 10.0]
["2026-09-29T19:35:13.014948+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:13.015429+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:13.015910+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:13.093976+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:13.866506+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:15.043406+00:00", "trade", 11.6365, 10.0]
["2026-09-29T19:35:15.087182+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:15.165047+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:15.197856+00:00", "trade", 11.6346, 13.0]
["2026-09-29T19:35:15.894739+00:00", "trade", 11.6352, 300.0]
["2026-09-29T19:35:16.923865+00:00", "trade", 11.6346, 300.0]
["2026-09-29T19:35:16.928478+00:00", "trade", 11.6346, 100.0]
["2026-09-29T19:35:16.950797+00:00", "trade", 11.6399, 450.0]
["2026-09-29T19:35:16.953368+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:16.953456+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:16.955170+00:00", "trade", 11.63, 106.0]
["2026-09-29T19:35:16.955173+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:16.955726+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:16.955729+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:16.955729+00:00", "trade", 11.63, 160.0]
["2026-09-29T19:35:16.955753+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956229+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956234+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956269+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.956750+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.957071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:16.985479+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:17.567151+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:18.134437+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:18.186918+00:00", "trade", 11.635, 69.0]
["2026-09-29T19:35:18.187601+00:00", "trade", 11.635, 180.0]
["2026-09-29T19:35:18.535524+00:00", "trade", 11.635, 16.0]
["2026-09-29T19:35:19.641706+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:19.717286+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:19.821484+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:19.822722+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:19.923997+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.097094+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.397021+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.635784+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.736859+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.737340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.854298+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:20.988722+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:35:20.989837+00:00", "trade", 11.635, 43.0]
["2026-09-29T19:35:20.989958+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:35:20.989991+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:21.247347+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:21.247863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:21.349219+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:21.928045+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.062490+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.063773+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.170045+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.253949+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:35:22.254511+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.254591+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.255032+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.255473+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.256390+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.287355+00:00", "trade", 11.635, 70.0]
["2026-09-29T19:35:22.323254+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:22.441549+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:35:23.376713+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.377560+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.435246+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:23.436575+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.436722+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:23.589423+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.590942+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.591388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:23.952667+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:24.229515+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:24.999762+00:00", "trade", 11.6393, 170.0]
["2026-09-29T19:35:25.002700+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:35:25.021311+00:00", "trade", 11.6393, 1.0]
["2026-09-29T19:35:25.066999+00:00", "trade", 11.6354, 1000.0]
["2026-09-29T19:35:25.167188+00:00", "trade", 11.6372, 2.0]
["2026-09-29T19:35:25.167208+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.361756+00:00", "trade", 11.6346, 30.0]
["2026-09-29T19:35:25.377607+00:00", "trade", 11.6346, 581.0]
["2026-09-29T19:35:25.572371+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.572817+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.573273+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.875419+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:35:25.875422+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:35:25.875425+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:25.875425+00:00", "trade", 11.63, 143.0]
["2026-09-29T19:35:25.876409+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.876449+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.876449+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.876489+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.877010+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.885114+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:25.886452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.889224+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.890211+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:25.890216+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.176271+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.176467+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.280713+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:26.281622+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.418771+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:35:26.418771+00:00", "trade", 11.63, 61.0]
["2026-09-29T19:35:26.418773+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.419785+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.420186+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.420306+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.667469+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:26.721682+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:27.032225+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:27.035147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:27.206961+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:28.451047+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:28.451564+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:28.451604+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:28.482739+00:00", "trade", 11.6339, 28.0]
["2026-09-29T19:35:28.484096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:28.834984+00:00", "trade", 11.634, 100.0]
["2026-09-29T19:35:30.011051+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:30.355824+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:30.673935+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:35:30.674446+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:30.674534+00:00", "trade", 11.635, 39.0]
["2026-09-29T19:35:30.674567+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:35:30.675128+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:30.675920+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:31.742777+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:35:31.751194+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:35:31.751648+00:00", "trade", 11.635, 129.0]
["2026-09-29T19:35:32.470747+00:00", "trade", 11.6332, 6.0]
["2026-09-29T19:35:32.637761+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:35:32.637762+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.638725+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.638765+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.641005+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.658852+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.821469+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:32.822827+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:33.168036+00:00", "trade", 11.6399, 50.0]
["2026-09-29T19:35:33.169293+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:35:33.939748+00:00", "trade", 11.6309, 4000.0]
["2026-09-29T19:35:34.175667+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:34.180280+00:00", "trade", 11.63, 54.0]
["2026-09-29T19:35:34.180368+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:35:34.180485+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:35:34.185155+00:00", "trade", 11.63, 114.0]
["2026-09-29T19:35:34.185215+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:35:34.186051+00:00", "trade", 11.63, 650.0]
["2026-09-29T19:35:34.186893+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:34.187010+00:00", "trade", 11.63, 151.0]
["2026-09-29T19:35:34.188352+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:34.188393+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:34.242751+00:00", "trade", 11.63, 325.0]
["2026-09-29T19:35:34.446636+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:34.446676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:34.852212+00:00", "trade", 11.658, 44.0]
["2026-09-29T19:35:34.853608+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:35.329790+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:35.866378+00:00", "trade", 11.6302, 214.0]
["2026-09-29T19:35:36.827510+00:00", "trade", 11.6301, 4.0]
["2026-09-29T19:35:36.827520+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:35:37.344150+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:35:37.533691+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:35:38.525018+00:00", "trade", 11.6338, 200.0]
["2026-09-29T19:35:38.719711+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:38.720664+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:38.721105+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:38.722528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:38.722984+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:38.723746+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:39.018682+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:39.046980+00:00", "trade", 11.6338, 100.0]
["2026-09-29T19:35:39.608143+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:39.657930+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:35:39.658294+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:35:40.573828+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.573847+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:35:40.574309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.574309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.574309+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.672953+00:00", "trade", 11.63, 183.0]
["2026-09-29T19:35:40.674141+00:00", "trade", 11.64, 8.0]
["2026-09-29T19:35:40.674738+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679063+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679064+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:35:40.679067+00:00", "trade", 11.63, 197.0]
["2026-09-29T19:35:40.679091+00:00", "trade", 11.63, 339.0]
["2026-09-29T19:35:40.679094+00:00", "trade", 11.63, 68.0]
["2026-09-29T19:35:40.679224+00:00", "trade", 11.63, 26.0]
["2026-09-29T19:35:40.679227+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:35:40.679232+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:40.679232+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:35:40.679236+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:35:40.679236+00:00", "trade", 11.63, 67.0]
["2026-09-29T19:35:40.679238+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:35:40.679238+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:35:40.679241+00:00", "trade", 11.63, 81.0]
["2026-09-29T19:35:40.679241+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:35:40.679253+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679258+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679259+00:00", "trade", 11.63, 60.0]
["2026-09-29T19:35:40.679263+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679266+00:00", "trade", 11.63, 76.0]
["2026-09-29T19:35:40.679266+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:35:40.679268+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:40.679271+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:35:40.679271+00:00", "trade", 11.63, 222.0]
["2026-09-29T19:35:40.679299+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679299+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679324+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:35:40.679369+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679374+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679424+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679449+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679449+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679479+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679534+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679679+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679683+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:35:40.679684+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:35:40.679686+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:40.679690+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:35:40.679693+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:35:40.679701+00:00", "trade", 11.63, 22.0]
["2026-09-29T19:35:40.679704+00:00", "trade", 11.63, 58.0]
["2026-09-29T19:35:40.679705+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679708+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:35:40.679713+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:35:40.679719+00:00", "trade", 11.63, 69.0]
["2026-09-29T19:35:40.679730+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679810+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679825+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679980+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679985+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679990+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.679990+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.680015+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.680050+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:35:40.680100+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.680122+00:00", "trade", 11.625, 73.0]
["2026-09-29T19:35:40.680341+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.680862+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.681103+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.681966+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:35:40.682702+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.705621+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.712251+00:00", "trade", 11.625, 23.0]
["2026-09-29T19:35:40.740389+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.740870+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:40.762121+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:35:40.959724+00:00", "trade", 11.625, 26.0]
["2026-09-29T19:35:40.966331+00:00", "trade", 11.625, 163.0]
["2026-09-29T19:35:41.001204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:41.001645+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:41.001932+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:35:41.371283+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:41.989091+00:00", "trade", 11.625, 4000.0]
["2026-09-29T19:35:42.496785+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:35:42.931356+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:43.205293+00:00", "trade", 11.6334, 200.0]
["2026-09-29T19:35:43.718522+00:00", "trade", 11.657, 8.0]
["2026-09-29T19:35:43.720607+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:43.725039+00:00", "trade", 11.6474, 27.0]
["2026-09-29T19:35:43.963488+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:35:44.023501+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:44.300089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:44.304319+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:44.313673+00:00", "trade", 11.6325, 100.0]
["2026-09-29T19:35:44.642066+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:45.028154+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:46.014413+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:35:46.015649+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:35:46.046571+00:00", "trade", 11.625, 175.0]
["2026-09-29T19:35:46.066581+00:00", "trade", 11.625, 96.0]
["2026-09-29T19:35:46.167509+00:00", "trade", 11.625, 189.0]
["2026-09-29T19:35:46.772800+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:46.773442+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.364351+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.364792+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.410646+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.410656+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.411112+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:47.412122+00:00", "trade", 11.625, 133.0]
["2026-09-29T19:35:47.413704+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:35:47.770478+00:00", "trade", 11.625, 93.0]
["2026-09-29T19:35:47.880793+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:48.141844+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:48.414697+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:48.417953+00:00", "trade", 11.625, 590.0]
["2026-09-29T19:35:48.419234+00:00", "trade", 11.6286, 51.0]
["2026-09-29T19:35:48.419682+00:00", "trade", 11.625, 65.0]
["2026-09-29T19:35:49.608976+00:00", "trade", 11.625, 1300.0]
["2026-09-29T19:35:49.609923+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:49.624327+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:49.624397+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:49.624487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:49.625009+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:50.746333+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:50.746454+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:50.746774+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:50.747531+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:51.069231+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:53.196402+00:00", "trade", 11.6332, 200.0]
["2026-09-29T19:35:53.250883+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:35:53.366295+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:53.371086+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:53.448530+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:53.450054+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:53.683649+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.005309+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.009353+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.184529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.388594+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.545447+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.547888+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.952323+00:00", "trade", 11.625, 1350.0]
["2026-09-29T19:35:54.954455+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:35:54.955983+00:00", "trade", 11.625, 46.0]
["2026-09-29T19:35:54.957282+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:35:54.957282+00:00", "trade", 11.62, 405.0]
["2026-09-29T19:35:54.957822+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.957822+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.957862+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.958218+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.958263+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.958860+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:54.963850+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:35:54.964502+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:35:55.004684+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.004684+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.007320+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.033727+00:00", "trade", 11.62, 700.0]
["2026-09-29T19:35:55.034325+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:35:55.034685+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.034990+00:00", "trade", 11.62, 155.0]
["2026-09-29T19:35:55.035050+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:35:55.035257+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:35:55.046206+00:00", "trade", 11.62, 26.0]
["2026-09-29T19:35:55.145844+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.146320+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.146761+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.168809+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.704507+00:00", "trade", 11.625, 179.0]
["2026-09-29T19:35:55.705665+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:55.732313+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:56.355244+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:35:56.355972+00:00", "trade", 11.625, 44.0]
["2026-09-29T19:35:56.392487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:56.459490+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:35:56.460869+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:56.693416+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:35:56.694799+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:35:57.036578+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.075951+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.253648+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.253689+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.571469+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.594366+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:35:57.594960+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.595441+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:57.597247+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:35:57.676904+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:58.095291+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:35:58.874606+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.114451+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.115934+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.209762+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.212542+00:00", "trade", 11.6323, 100.0]
["2026-09-29T19:35:59.213085+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.355569+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.905310+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.928676+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:35:59.929267+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:00.011082+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:01.527296+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:36:01.528333+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:01.528484+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:36:02.472743+00:00", "trade", 11.6272, 22.0]
["2026-09-29T19:36:03.339938+00:00", "trade", 11.6202, 8500.0]
["2026-09-29T19:36:03.343258+00:00", "trade", 11.625, 55.0]
["2026-09-29T19:36:03.410090+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:03.422400+00:00", "trade", 11.625, 1100.0]
["2026-09-29T19:36:03.423030+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:03.423030+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:03.423486+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:03.450216+00:00", "trade", 11.625, 7.0]
["2026-09-29T19:36:03.464745+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:03.533854+00:00", "trade", 11.6321, 1100.0]
["2026-09-29T19:36:03.593353+00:00", "trade", 11.6565, 100.0]
["2026-09-29T19:36:03.968284+00:00", "trade", 11.6321, 4.0]
["2026-09-29T19:36:03.999360+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:04.000157+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:04.327405+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:04.327856+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:05.973722+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:05.976845+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:06.124410+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:06.154549+00:00", "trade", 11.6313, 26.0]
["2026-09-29T19:36:06.436913+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:06.451427+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:06.519745+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:06.520341+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:06.860251+00:00", "trade", 11.62, 700.0]
["2026-09-29T19:36:06.861652+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:07.530226+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.233236+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:36:08.233257+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.233633+00:00", "trade", 11.625, 44.0]
["2026-09-29T19:36:08.233697+00:00", "trade", 11.625, 281.0]
["2026-09-29T19:36:08.233738+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.233753+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:36:08.233994+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:36:08.234977+00:00", "trade", 11.6217, 50.0]
["2026-09-29T19:36:08.235137+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.235813+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.236214+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.236254+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.313949+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:08.575185+00:00", "trade", 11.625, 1500.0]
["2026-09-29T19:36:08.577049+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:09.067164+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:09.067605+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:09.068796+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:36:10.017084+00:00", "trade", 11.625, 28.0]
["2026-09-29T19:36:10.022612+00:00", "trade", 11.625, 168.0]
["2026-09-29T19:36:10.029585+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:10.800593+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:11.110567+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:11.228700+00:00", "trade", 11.6294, 56.0]
["2026-09-29T19:36:11.366498+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:11.539465+00:00", "trade", 11.625, 112.0]
["2026-09-29T19:36:12.031668+00:00", "trade", 11.6562, 100.0]
["2026-09-29T19:36:12.060458+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:12.060899+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:12.876228+00:00", "trade", 11.6318, 400.0]
["2026-09-29T19:36:13.323710+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:13.323750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:13.494438+00:00", "trade", 11.6298, 73.0]
["2026-09-29T19:36:13.495535+00:00", "trade", 11.625, 58.0]
["2026-09-29T19:36:14.064638+00:00", "trade", 11.625, 115.0]
["2026-09-29T19:36:14.101602+00:00", "trade", 11.62, 665.0]
["2026-09-29T19:36:14.102521+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.102546+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.102561+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.103122+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.103563+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.103689+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.113152+00:00", "trade", 11.62, 83.0]
["2026-09-29T19:36:14.115849+00:00", "trade", 11.62, 317.0]
["2026-09-29T19:36:14.121088+00:00", "trade", 11.62, 120.0]
["2026-09-29T19:36:14.146246+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:36:14.300105+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:14.309299+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:14.406744+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:15.310532+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:15.766505+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:15.980557+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:36:15.981536+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:15.981536+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:15.981612+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:15.981972+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.059878+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.650591+00:00", "trade", 11.625, 97.0]
["2026-09-29T19:36:16.651193+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.651634+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.651794+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.652270+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.652711+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.782796+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.783237+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.925359+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:16.981533+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.082484+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.082559+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:36:17.083170+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.083170+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.083210+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.083215+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.083295+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.083295+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.132547+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.405240+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:17.579162+00:00", "trade", 11.625, 32.0]
["2026-09-29T19:36:19.018776+00:00", "trade", 11.625, 7.0]
["2026-09-29T19:36:20.228094+00:00", "trade", 11.62, 22.0]
["2026-09-29T19:36:20.228595+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:20.473018+00:00", "trade", 11.6254, 300.0]
["2026-09-29T19:36:21.947933+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:36:24.299973+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:24.300833+00:00", "trade", 11.625, 88.0]
["2026-09-29T19:36:24.300836+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:24.300869+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:36:24.301031+00:00", "trade", 11.625, 46.0]
["2026-09-29T19:36:24.417152+00:00", "trade", 11.6316, 5.0]
["2026-09-29T19:36:25.344989+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.344992+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:36:25.345064+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.345936+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.346009+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:25.369107+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.718654+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:36:25.718657+00:00", "trade", 11.62, 54.0]
["2026-09-29T19:36:25.718657+00:00", "trade", 11.62, 59.0]
["2026-09-29T19:36:25.719299+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.778961+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:25.779392+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:26.402437+00:00", "trade", 11.656, 100.0]
["2026-09-29T19:36:27.043023+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:36:27.044809+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:27.045245+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:29.301152+00:00", "trade", 11.625, 73.0]
["2026-09-29T19:36:30.011114+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:30.072539+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:30.213600+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:30.214071+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:30.214271+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:30.319917+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.176896+00:00", "trade", 11.6315, 100.0]
["2026-09-29T19:36:31.267811+00:00", "trade", 11.6251, 312.0]
["2026-09-29T19:36:31.273230+00:00", "trade", 11.6251, 172.0]
["2026-09-29T19:36:31.277178+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277182+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277202+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:31.277258+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277263+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277779+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277783+00:00", "trade", 11.6251, 100.0]
["2026-09-29T19:36:31.277889+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277944+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277949+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.277949+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.278385+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.278390+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.278826+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.279308+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.280715+00:00", "trade", 11.6251, 40.0]
["2026-09-29T19:36:31.282167+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:31.292247+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:31.292749+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.311394+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:31.321029+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:31.383499+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:31.727042+00:00", "trade", 11.6262, 350.0]
["2026-09-29T19:36:31.728415+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:32.247810+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:32.248421+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:32.249383+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:32.255033+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:36:32.256732+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:36:32.366165+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:32.474732+00:00", "trade", 11.6225, 19.0]
["2026-09-29T19:36:33.565631+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:34.301451+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:34.301517+00:00", "trade", 11.625, 13.0]
["2026-09-29T19:36:34.454923+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:35.195689+00:00", "trade", 11.6315, 100.0]
["2026-09-29T19:36:36.489640+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:36:36.490870+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:36:36.490909+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:36:36.491026+00:00", "trade", 11.625, 44.0]
["2026-09-29T19:36:36.723356+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.219478+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:36:37.450111+00:00", "trade", 11.625, 65.0]
["2026-09-29T19:36:37.450291+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:37.489246+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.626997+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:36:37.626997+00:00", "trade", 11.62, 717.0]
["2026-09-29T19:36:37.627576+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:37.627930+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.627971+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.628011+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.628051+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.628452+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.634996+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:36:37.635483+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.635634+00:00", "trade", 11.62, 83.0]
["2026-09-29T19:36:37.649537+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.649737+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.649757+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:37.671424+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:38.236732+00:00", "trade", 11.6241, 28.0]
["2026-09-29T19:36:38.411631+00:00", "trade", 11.6306, 200.0]
["2026-09-29T19:36:39.300463+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:36:39.301032+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.301052+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.301428+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.301432+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.496742+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.786390+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.786390+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.786791+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.817479+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.818201+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:39.818201+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:40.013246+00:00", "trade", 11.6558, 43.0]
["2026-09-29T19:36:40.014521+00:00", "trade", 11.625, 67.0]
["2026-09-29T19:36:40.418573+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:36:41.283638+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.283679+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.283683+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.284200+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.555630+00:00", "trade", 11.625, 789.0]
["2026-09-29T19:36:41.555654+00:00", "trade", 11.625, 1519.0]
["2026-09-29T19:36:41.556006+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.556033+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:36:41.556096+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.556105+00:00", "trade", 11.625, 2623.0]
["2026-09-29T19:36:41.556144+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.556192+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:36:41.556261+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.556266+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.556271+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.556327+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.556487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.556724+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.556767+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.556788+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:36:41.556851+00:00", "trade", 11.625, 181.0]
["2026-09-29T19:36:41.556911+00:00", "trade", 11.625, 64.0]
["2026-09-29T19:36:41.556971+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.557083+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.557444+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.557491+00:00", "trade", 11.625, 115.0]
["2026-09-29T19:36:41.557503+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.557560+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:36:41.557685+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.558198+00:00", "trade", 11.625, 105.0]
["2026-09-29T19:36:41.559133+00:00", "trade", 11.625, 290.0]
["2026-09-29T19:36:41.559294+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559344+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559647+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.559647+00:00", "trade", 11.63, 595.0]
["2026-09-29T19:36:41.559653+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559653+00:00", "trade", 11.63, 148.0]
["2026-09-29T19:36:41.559657+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.559657+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:36:41.559659+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559665+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559668+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559672+00:00", "trade", 11.63, 165.0]
["2026-09-29T19:36:41.559675+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.559675+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:36:41.559680+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.559680+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:36:41.559680+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:36:41.559750+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:36:41.559756+00:00", "trade", 11.63, 105.0]
["2026-09-29T19:36:41.559756+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559759+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:36:41.559762+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:36:41.559762+00:00", "trade", 11.63, 126.0]
["2026-09-29T19:36:41.559766+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559766+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:36:41.559771+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.559771+00:00", "trade", 11.63, 78.0]
["2026-09-29T19:36:41.559774+00:00", "trade", 11.63, 131.0]
["2026-09-29T19:36:41.559774+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.559774+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559777+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:36:41.559780+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559783+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559789+00:00", "trade", 11.63, 2546.0]
["2026-09-29T19:36:41.559789+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559789+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:36:41.559789+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:36:41.559795+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559795+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559795+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559800+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559800+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559810+00:00", "trade", 11.63, 75.0]
["2026-09-29T19:36:41.559853+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559853+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559855+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559870+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559875+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559880+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559918+00:00", "trade", 11.63, 227.0]
["2026-09-29T19:36:41.559922+00:00", "trade", 11.63, 197.0]
["2026-09-29T19:36:41.559922+00:00", "trade", 11.63, 1333.0]
["2026-09-29T19:36:41.559927+00:00", "trade", 11.63, 72.0]
["2026-09-29T19:36:41.559927+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559927+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559930+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:36:41.559934+00:00", "trade", 11.63, 75.0]
["2026-09-29T19:36:41.559934+00:00", "trade", 11.63, 24.0]
["2026-09-29T19:36:41.559935+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559939+00:00", "trade", 11.63, 178.0]
["2026-09-29T19:36:41.559939+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559939+00:00", "trade", 11.63, 28.0]
["2026-09-29T19:36:41.559939+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:36:41.559939+00:00", "trade", 11.63, 2646.0]
["2026-09-29T19:36:41.559945+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:36:41.559945+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559945+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.559951+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:36:41.559965+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559990+00:00", "trade", 11.63, 75.0]
["2026-09-29T19:36:41.559990+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.559995+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560021+00:00", "trade", 11.63, 334.0]
["2026-09-29T19:36:41.560036+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:36:41.560040+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560040+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560059+00:00", "trade", 11.63, 504.0]
["2026-09-29T19:36:41.560075+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560085+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560085+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560116+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560116+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:36:41.560166+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:36:41.560186+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:36:41.560221+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:36:41.560286+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:36:41.560291+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:36:41.560307+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.560309+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:36:41.560309+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:36:41.560366+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560391+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560429+00:00", "trade", 11.625, 404.0]
["2026-09-29T19:36:41.560476+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560476+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560476+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560476+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560531+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560531+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560582+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560587+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560617+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560647+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560647+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560707+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560742+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560787+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560817+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560847+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560897+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560897+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.560982+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561113+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561128+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561211+00:00", "trade", 11.6277, 50.0]
["2026-09-29T19:36:41.561283+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561283+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561328+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.561353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.562205+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.562646+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.564967+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.565007+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.565448+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.568450+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.568936+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:36:41.571372+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.571813+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.572690+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.572931+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.574764+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:36:41.584574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.584980+00:00", "trade", 11.63, 7.0]
["2026-09-29T19:36:41.585937+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.586538+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.586552+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:36:41.586574+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.586594+00:00", "trade", 11.63, 45.0]
["2026-09-29T19:36:41.587054+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.591415+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.606935+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:36:41.660840+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.691009+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:36:41.727263+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:41.833334+00:00", "trade", 11.635, 110.0]
["2026-09-29T19:36:41.862559+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.011417+00:00", "trade", 11.635, 310.0]
["2026-09-29T19:36:42.012211+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:36:42.012676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.012716+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.012756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.016550+00:00", "trade", 11.635, 84.0]
["2026-09-29T19:36:42.026203+00:00", "trade", 11.6267, 27.0]
["2026-09-29T19:36:42.026883+00:00", "trade", 11.6267, 77.0]
["2026-09-29T19:36:42.029739+00:00", "trade", 11.6291, 3.0]
["2026-09-29T19:36:42.045431+00:00", "trade", 11.64, 227.0]
["2026-09-29T19:36:42.054806+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.055768+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.056731+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.057247+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.057252+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.106649+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.106740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.107226+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.107256+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.107291+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.107466+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.113804+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:36:42.114864+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.119725+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:36:42.137600+00:00", "trade", 11.63, 2800.0]
["2026-09-29T19:36:42.556729+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.561255+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:42.967735+00:00", "trade", 11.6399, 8500.0]
["2026-09-29T19:36:42.969013+00:00", "trade", 11.6336, 73.0]
["2026-09-29T19:36:43.035185+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:36:43.444428+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:36:44.323322+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:45.004917+00:00", "trade", 11.63, 30.0]
["2026-09-29T19:36:45.445452+00:00", "trade", 11.635, 134.0]
["2026-09-29T19:36:45.520578+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:47.347810+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:47.347891+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:47.348296+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:48.080164+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:36:48.080236+00:00", "trade", 11.635, 272.0]
["2026-09-29T19:36:48.796363+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.035932+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.036353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.036960+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.039266+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:36:49.298481+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.299083+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.299519+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.402478+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.446488+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:36:49.446623+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:36:49.636116+00:00", "trade", 11.64, 13.0]
["2026-09-29T19:36:49.637071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.637231+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.637276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.792560+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:49.792601+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:50.636503+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:36:50.637158+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:50.637158+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:50.637629+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:50.667675+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:51.341627+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:51.446532+00:00", "trade", 11.635, 125.0]
["2026-09-29T19:36:52.563867+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:52.664995+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:36:52.665031+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:36:52.665498+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:52.665939+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:52.767009+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:52.797264+00:00", "trade", 11.6399, 60.0]
["2026-09-29T19:36:52.798619+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:52.799480+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:36:53.229214+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:36:53.310626+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:53.311107+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:54.446669+00:00", "trade", 11.635, 45.0]
["2026-09-29T19:36:54.515179+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:54.515259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:55.142064+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:55.162663+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:55.417680+00:00", "trade", 11.63, 1500.0]
["2026-09-29T19:36:56.252708+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:56.418786+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:36:56.516265+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:56.716711+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:56.720156+00:00", "trade", 11.635, 84.0]
["2026-09-29T19:36:56.762029+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:56.784401+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:36:56.787685+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:36:57.788692+00:00", "trade", 11.635, 163.0]
["2026-09-29T19:36:58.381454+00:00", "trade", 11.653, 100.0]
["2026-09-29T19:36:58.400027+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:36:58.415769+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:58.477345+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:59.301241+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:36:59.406288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:59.406729+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:59.407165+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:36:59.571501+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:00.011136+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:01.987029+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:37:01.989976+00:00", "trade", 11.6309, 23.0]
["2026-09-29T19:37:02.208408+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:02.476746+00:00", "trade", 11.6309, 47.0]
["2026-09-29T19:37:02.990977+00:00", "trade", 11.635, 141.0]
["2026-09-29T19:37:02.991143+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:37:04.373576+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:37:05.301317+00:00", "trade", 11.6315, 1.0]
["2026-09-29T19:37:05.992134+00:00", "trade", 11.64, 114.0]
["2026-09-29T19:37:06.857446+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:37:06.860026+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:37:06.862089+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:37:06.863509+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:37:06.863593+00:00", "trade", 11.635, 190.0]
["2026-09-29T19:37:06.863674+00:00", "trade", 11.635, 134.0]
["2026-09-29T19:37:06.864293+00:00", "trade", 11.635, 266.0]
["2026-09-29T19:37:06.864354+00:00", "trade", 11.635, 12.0]
["2026-09-29T19:37:06.864513+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:06.864673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:07.558331+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:37:08.539199+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:37:08.813340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:08.815891+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:09.579154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:09.868487+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:09.868968+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:11.622686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:12.491808+00:00", "trade", 11.6527, 100.0]
["2026-09-29T19:37:12.970735+00:00", "trade", 11.6328, 19.0]
["2026-09-29T19:37:13.738748+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:37:13.739768+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:37:13.739800+00:00", "trade", 11.635, 192.0]
["2026-09-29T19:37:13.739837+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:37:14.765153+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:37:14.766162+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:14.772121+00:00", "trade", 11.6527, 43.0]
["2026-09-29T19:37:14.776562+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:37:14.816299+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:37:14.816365+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:37:15.551949+00:00", "trade", 11.6309, 400.0]
["2026-09-29T19:37:15.609626+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:37:17.095960+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:37:18.345817+00:00", "trade", 11.635, 500.0]
["2026-09-29T19:37:18.347077+00:00", "trade", 11.635, 11.0]
["2026-09-29T19:37:18.933167+00:00", "trade", 11.6309, 1000.0]
["2026-09-29T19:37:19.178219+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:37:19.848010+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:37:20.319636+00:00", "trade", 11.635, 87.0]
["2026-09-29T19:37:20.323208+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.374327+00:00", "trade", 11.64, 41.0]
["2026-09-29T19:37:20.374781+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:37:20.374784+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:37:20.375063+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:37:20.375130+00:00", "trade", 11.64, 11.0]
["2026-09-29T19:37:20.375190+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:37:20.375196+00:00", "trade", 11.64, 597.0]
["2026-09-29T19:37:20.375226+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375256+00:00", "trade", 11.64, 403.0]
["2026-09-29T19:37:20.375259+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:37:20.375259+00:00", "trade", 11.64, 26.0]
["2026-09-29T19:37:20.375263+00:00", "trade", 11.64, 54.0]
["2026-09-29T19:37:20.375265+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375267+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.375268+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375275+00:00", "trade", 11.64, 40.0]
["2026-09-29T19:37:20.375275+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:37:20.375275+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:37:20.375275+00:00", "trade", 11.64, 166.0]
["2026-09-29T19:37:20.375280+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.375280+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375280+00:00", "trade", 11.64, 467.0]
["2026-09-29T19:37:20.375298+00:00", "trade", 11.64, 74.0]
["2026-09-29T19:37:20.375298+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375301+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375304+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.375304+00:00", "trade", 11.64, 125.0]
["2026-09-29T19:37:20.375331+00:00", "trade", 11.64, 7.0]
["2026-09-29T19:37:20.375342+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.375394+00:00", "trade", 11.64, 21.0]
["2026-09-29T19:37:20.375823+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.375823+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376144+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376224+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376224+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.376304+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.378991+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.379003+00:00", "trade", 11.635, 655.0]
["2026-09-29T19:37:20.385120+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.385787+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:37:20.390322+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:37:20.392884+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.393946+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.426564+00:00", "trade", 11.635, 49.0]
["2026-09-29T19:37:20.526261+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:37:20.526759+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526762+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526762+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.526765+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.526768+00:00", "trade", 11.64, 161.0]
["2026-09-29T19:37:20.526772+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526778+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:37:20.526778+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526778+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526784+00:00", "trade", 11.64, 3100.0]
["2026-09-29T19:37:20.526784+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.526784+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:37:20.526789+00:00", "trade", 11.64, 129.0]
["2026-09-29T19:37:20.526789+00:00", "trade", 11.64, 75.0]
["2026-09-29T19:37:20.526789+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526789+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526793+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:37:20.526793+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526796+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526796+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526799+00:00", "trade", 11.64, 17.0]
["2026-09-29T19:37:20.526799+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526827+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526915+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526933+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526968+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526968+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526976+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.526976+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526978+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526980+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526980+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526983+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.526985+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526985+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526989+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526989+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526994+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526994+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.526997+00:00", "trade", 11.64, 45.0]
["2026-09-29T19:37:20.526997+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:37:20.527003+00:00", "trade", 11.64, 607.0]
["2026-09-29T19:37:20.527003+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.527003+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:37:20.527033+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527058+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527058+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527113+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527198+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527243+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527263+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527292+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.527292+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.527294+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:37:20.527331+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.527333+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527343+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:37:20.527353+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527366+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:37:20.527372+00:00", "trade", 11.64, 199.0]
["2026-09-29T19:37:20.527434+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527436+00:00", "trade", 11.635, 69.0]
["2026-09-29T19:37:20.527594+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527629+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527629+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527635+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527635+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527635+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527639+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527639+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527639+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527644+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527714+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527794+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527835+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.527875+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.528075+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.528163+00:00", "trade", 11.645, 1400.0]
["2026-09-29T19:37:20.528190+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.528270+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.528511+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:37:20.528792+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:37:20.528796+00:00", "trade", 11.65, 900.0]
["2026-09-29T19:37:20.528796+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:37:20.528801+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:37:20.528801+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:37:20.528804+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:37:20.528804+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:37:20.528808+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:37:20.528808+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:37:20.528810+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528810+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528813+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528813+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.528816+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528816+00:00", "trade", 11.65, 1700.0]
["2026-09-29T19:37:20.528819+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:37:20.528843+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528843+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:37:20.528855+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528861+00:00", "trade", 11.645, 284.0]
["2026-09-29T19:37:20.528861+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:37:20.528865+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.528865+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:37:20.528871+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528871+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:37:20.528871+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.528878+00:00", "trade", 11.65, 600.0]
["2026-09-29T19:37:20.528878+00:00", "trade", 11.65, 182.0]
["2026-09-29T19:37:20.528878+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528882+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528882+00:00", "trade", 11.65, 1200.0]
["2026-09-29T19:37:20.528887+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528887+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528891+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528891+00:00", "trade", 11.65, 700.0]
["2026-09-29T19:37:20.528895+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528895+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528898+00:00", "trade", 11.65, 18.0]
["2026-09-29T19:37:20.528898+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528903+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528903+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:37:20.528903+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:37:20.528903+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528906+00:00", "trade", 11.65, 23.0]
["2026-09-29T19:37:20.528906+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:37:20.528910+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528910+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:37:20.528913+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.528913+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:37:20.528918+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:37:20.528918+00:00", "trade", 11.65, 1000.0]
["2026-09-29T19:37:20.528918+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.528918+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528918+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.528921+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.528921+00:00", "trade", 11.65, 80.0]
["2026-09-29T19:37:20.528962+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529035+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.529035+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:37:20.529068+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529072+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529094+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529098+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529103+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529128+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529143+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529273+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529490+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:37:20.529492+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.529492+00:00", "trade", 11.65, 37.0]
["2026-09-29T19:37:20.529529+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529534+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:37:20.529549+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529549+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529554+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529594+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529744+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529874+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529909+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529954+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.529955+00:00", "trade", 11.655, 841.0]
["2026-09-29T19:37:20.530064+00:00", "trade", 11.6404, 52.0]
["2026-09-29T19:37:20.530075+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530115+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530115+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530178+00:00", "trade", 11.655, 190.0]
["2026-09-29T19:37:20.530190+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530315+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530315+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530351+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530391+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530551+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.530751+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.531313+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.534923+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:37:20.541094+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.541819+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.542092+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.542351+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.542568+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.543154+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.543208+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:37:20.543367+00:00", "trade", 11.6504, 50.0]
["2026-09-29T19:37:20.548599+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.548639+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.552879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.552924+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:20.552927+00:00", "trade", 11.65, 35.0]
["2026-09-29T19:37:20.553456+00:00", "trade", 11.65, 165.0]
["2026-09-29T19:37:20.553480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553921+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553921+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553952+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553952+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553952+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553957+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553962+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.553962+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.554002+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.554403+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.554403+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.576650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.578734+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:37:20.578747+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:37:20.578933+00:00", "trade", 11.655, 1259.0]
["2026-09-29T19:37:20.579207+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.579688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.579838+00:00", "trade", 11.655, 4200.0]
["2026-09-29T19:37:20.581186+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.601655+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.604136+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.607539+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.613022+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.680643+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.771213+00:00", "trade", 11.655, 65.0]
["2026-09-29T19:37:20.867261+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:20.868043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.035749+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:21.035839+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:37:21.036046+00:00", "trade", 11.65, 1800.0]
["2026-09-29T19:37:21.036218+00:00", "trade", 11.6505, 500.0]
["2026-09-29T19:37:21.036679+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.036759+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.036799+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.036839+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.036839+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.037155+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.037280+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.037315+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.037761+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.057684+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.057684+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.063063+00:00", "trade", 11.66, 363.0]
["2026-09-29T19:37:21.063768+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.064204+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.064645+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.156714+00:00", "trade", 11.65, 72.0]
["2026-09-29T19:37:21.157260+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.157316+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.157316+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.157316+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.157381+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.157792+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.160999+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.527480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.528718+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.610168+00:00", "trade", 11.65, 25.0]
["2026-09-29T19:37:21.610412+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.610823+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:21.611064+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:23.703266+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:23.741041+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:23.741076+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:23.754990+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:23.754999+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:24.168056+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:25.391676+00:00", "trade", 11.6523, 100.0]
["2026-09-29T19:37:26.136786+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:37:27.610818+00:00", "trade", 11.655, 176.0]
["2026-09-29T19:37:27.711145+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:37:28.632887+00:00", "trade", 11.6348, 100.0]
["2026-09-29T19:37:30.011163+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:30.580982+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:30.581423+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:30.721961+00:00", "trade", 11.6523, 4000.0]
["2026-09-29T19:37:30.723251+00:00", "trade", 11.6476, 53.0]
["2026-09-29T19:37:30.723311+00:00", "trade", 11.6476, 53.0]
["2026-09-29T19:37:30.723368+00:00", "trade", 11.6537, 52.0]
["2026-09-29T19:37:30.774081+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:30.774998+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.533250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.533691+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.665975+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.931209+00:00", "trade", 11.65, 38.0]
["2026-09-29T19:37:31.931381+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.931782+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:31.931897+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:32.045497+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:32.046499+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.067351+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.388440+00:00", "trade", 11.655, 155.0]
["2026-09-29T19:37:33.495769+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.586460+00:00", "trade", 11.65, 13.0]
["2026-09-29T19:37:33.587156+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.587156+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.587236+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.587597+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.587677+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.712819+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.714067+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.715105+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.749790+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:37:33.759410+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.759410+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:33.837416+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:34.006297+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:34.181701+00:00", "trade", 11.6357, 60.0]
["2026-09-29T19:37:36.514726+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:37:36.515262+00:00", "trade", 11.655, 51.0]
["2026-09-29T19:37:36.875133+00:00", "trade", 11.6352, 300.0]
["2026-09-29T19:37:37.180202+00:00", "trade", 11.6398, 10.0]
["2026-09-29T19:37:37.750781+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:37:37.750820+00:00", "trade", 11.655, 61.0]
["2026-09-29T19:37:37.750919+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:37:37.896091+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:37.896638+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.245752+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.668327+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.668848+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.669369+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.669810+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.750817+00:00", "trade", 11.655, 150.0]
["2026-09-29T19:37:38.750847+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:37:38.752156+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:38.973060+00:00", "trade", 11.6521, 46.0]
["2026-09-29T19:37:40.921807+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.181825+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.181865+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.339635+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.342661+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:37:41.369846+00:00", "trade", 11.655, 789.0]
["2026-09-29T19:37:41.370186+00:00", "trade", 11.655, 841.0]
["2026-09-29T19:37:41.370195+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:37:41.372387+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:37:41.372824+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.372874+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.373250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.373551+00:00", "trade", 11.636, 16.0]
["2026-09-29T19:37:41.373617+00:00", "trade", 11.6361, 16.0]
["2026-09-29T19:37:41.373638+00:00", "trade", 11.6364, 12.0]
["2026-09-29T19:37:41.373701+00:00", "trade", 11.6363, 26.0]
["2026-09-29T19:37:41.373809+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:37:41.374167+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:41.395689+00:00", "trade", 11.655, 15000.0]
["2026-09-29T19:37:41.396970+00:00", "trade", 11.655, 65.0]
["2026-09-29T19:37:41.729482+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:43.316796+00:00", "trade", 11.655, 8500.0]
["2026-09-29T19:37:43.805512+00:00", "trade", 11.654, 100.0]
["2026-09-29T19:37:43.822917+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:37:43.952290+00:00", "trade", 11.6562, 4000.0]
["2026-09-29T19:37:44.195764+00:00", "trade", 11.66, 243.0]
["2026-09-29T19:37:44.395914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:44.953288+00:00", "trade", 11.655, 161.0]
["2026-09-29T19:37:45.067169+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:45.395300+00:00", "trade", 11.655, 250.0]
["2026-09-29T19:37:45.529197+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:46.186294+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:37:47.045972+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:47.575036+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:37:47.584030+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:37:47.609161+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:37:47.611326+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:37:47.611917+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:47.613236+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:37:47.613236+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:37:47.616565+00:00", "trade", 11.65, 839.0]
["2026-09-29T19:37:47.616649+00:00", "trade", 11.65, 61.0]
["2026-09-29T19:37:47.620798+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:48.617587+00:00", "trade", 11.655, 91.0]
["2026-09-29T19:37:48.668032+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:49.069137+00:00", "trade", 11.6498, 313.0]
["2026-09-29T19:37:49.074246+00:00", "trade", 11.6498, 252.0]
["2026-09-29T19:37:49.077316+00:00", "trade", 11.6498, 1.0]
["2026-09-29T19:37:49.082239+00:00", "trade", 11.6498, 51.0]
["2026-09-29T19:37:49.275364+00:00", "trade", 11.6385, 300.0]
["2026-09-29T19:37:49.300144+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:49.300204+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:49.300633+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:37:49.749176+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:50.080584+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:52.963193+00:00", "trade", 11.6558, 200.0]
["2026-09-29T19:37:52.964261+00:00", "trade", 11.655, 117.0]
["2026-09-29T19:37:53.303933+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:37:53.662385+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:37:53.738306+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:54.083434+00:00", "trade", 11.655, 70.0]
["2026-09-29T19:37:54.245953+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:54.246434+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:54.276841+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.427125+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.427496+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.795093+00:00", "trade", 11.655, 75.0]
["2026-09-29T19:37:55.795977+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.798073+00:00", "trade", 11.655, 62.0]
["2026-09-29T19:37:55.798738+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.798738+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.799214+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.813102+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.813538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.813979+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947547+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947587+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947587+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947863+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947868+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:55.947868+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:56.091594+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:57.353348+00:00", "trade", 11.6498, 100.0]
["2026-09-29T19:37:57.782864+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:37:59.140321+00:00", "trade", 11.655, 45.0]
["2026-09-29T19:37:59.141352+00:00", "trade", 11.655, 120.0]
["2026-09-29T19:37:59.141518+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:37:59.141677+00:00", "trade", 11.655, 46.0]
["2026-09-29T19:37:59.391986+00:00", "trade", 11.6413, 100.0]
["2026-09-29T19:37:59.396382+00:00", "trade", 11.6413, 400.0]
["2026-09-29T19:38:00.011189+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.430375+00:00", "trade", 11.6527, 20.0]
["2026-09-29T19:38:00.431641+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:38:00.553671+00:00", "trade", 11.65, 178.0]
["2026-09-29T19:38:00.554270+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.554596+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.554631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.554631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.555022+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.555057+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.555409+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:00.555496+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:00.556669+00:00", "trade", 11.655, 35.0]
["2026-09-29T19:38:00.573671+00:00", "trade", 11.655, 139.0]
["2026-09-29T19:38:00.574568+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.574694+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.574745+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:00.576023+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:38:00.594386+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.595338+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.724738+00:00", "trade", 11.655, 38.0]
["2026-09-29T19:38:00.724810+00:00", "trade", 11.655, 38.0]
["2026-09-29T19:38:00.726099+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.726099+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.726580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:00.820778+00:00", "trade", 11.655, 157.0]
["2026-09-29T19:38:01.857221+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:38:01.858255+00:00", "trade", 11.655, 81.0]
["2026-09-29T19:38:01.858288+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:38:01.938537+00:00", "trade", 11.655, 2100.0]
["2026-09-29T19:38:01.939207+00:00", "trade", 11.655, 6400.0]
["2026-09-29T19:38:01.939878+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:01.940134+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:01.940334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:01.940650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:02.448818+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:02.863132+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:38:02.921932+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:02.922453+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:02.922974+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:02.972123+00:00", "trade", 11.6498, 100.0]
["2026-09-29T19:38:02.973470+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:03.298738+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:03.788336+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:05.052510+00:00", "trade", 11.6498, 300.0]
["2026-09-29T19:38:05.056722+00:00", "trade", 11.6498, 100.0]
["2026-09-29T19:38:05.078963+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.858097+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.858099+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:38:06.858476+00:00", "trade", 11.65, 49.0]
["2026-09-29T19:38:06.859054+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.859054+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.859084+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.859931+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.860542+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.860544+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:38:06.860613+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.861179+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.861468+00:00", "trade", 11.655, 216.0]
["2026-09-29T19:38:06.861495+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.862051+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.862815+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:38:06.862818+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.863735+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.864141+00:00", "trade", 11.655, 393.0]
["2026-09-29T19:38:06.864948+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.864950+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:38:06.865013+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.865855+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.893781+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:06.897803+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:38:06.932226+00:00", "trade", 11.65, 152.0]
["2026-09-29T19:38:06.932280+00:00", "trade", 11.65, 31.0]
["2026-09-29T19:38:06.932878+00:00", "trade", 11.65, 152.0]
["2026-09-29T19:38:06.932935+00:00", "trade", 11.65, 114.0]
["2026-09-29T19:38:06.933405+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:38:06.935633+00:00", "trade", 11.65, 283.0]
["2026-09-29T19:38:06.945971+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:38:07.936661+00:00", "trade", 11.655, 185.0]
["2026-09-29T19:38:08.053269+00:00", "trade", 11.639, 100.0]
["2026-09-29T19:38:08.198532+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:08.198963+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.199565+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.199605+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.199725+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.200046+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.200086+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.200166+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.270152+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.270152+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.270629+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.271070+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.271150+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.271591+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.271631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.589336+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.589406+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.638222+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.693047+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:08.870266+00:00", "trade", 11.655, 8500.0]
["2026-09-29T19:38:08.871550+00:00", "trade", 11.6546, 61.0]
["2026-09-29T19:38:09.003551+00:00", "trade", 11.6391, 13.0]
["2026-09-29T19:38:09.054895+00:00", "trade", 11.655, 28.0]
["2026-09-29T19:38:09.056050+00:00", "trade", 11.655, 9.0]
["2026-09-29T19:38:09.146475+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147247+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147357+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147392+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147833+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147873+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.147873+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.148309+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.148715+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.148755+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.149197+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.442173+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.445656+00:00", "trade", 11.655, 759.0]
["2026-09-29T19:38:09.446483+00:00", "trade", 11.655, 841.0]
["2026-09-29T19:38:09.447811+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.449198+00:00", "trade", 11.655, 1300.0]
["2026-09-29T19:38:09.756154+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:09.756154+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.028120+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.028521+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.028561+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.029002+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.029043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.029433+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.254876+00:00", "trade", 11.6501, 64.0]
["2026-09-29T19:38:10.695682+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.696118+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.696233+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.696700+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.780318+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:10.794647+00:00", "trade", 11.6401, 100.0]
["2026-09-29T19:38:11.285704+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.292570+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.292610+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.625834+00:00", "trade", 11.6518, 1200.0]
["2026-09-29T19:38:11.626750+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.627075+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874353+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874353+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874358+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874393+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874393+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.874919+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:11.896817+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:38:11.896880+00:00", "trade", 11.655, 45.0]
["2026-09-29T19:38:12.898035+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:38:13.793551+00:00", "trade", 11.6499, 400.0]
["2026-09-29T19:38:13.897977+00:00", "trade", 11.655, 151.0]
["2026-09-29T19:38:14.119204+00:00", "trade", 11.6405, 900.0]
["2026-09-29T19:38:16.380897+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:38:17.037144+00:00", "trade", 11.655, 84.0]
["2026-09-29T19:38:17.037719+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.037719+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.038200+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.038666+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.038802+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.108101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.108582+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.109023+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:17.953331+00:00", "trade", 11.65, 1800.0]
["2026-09-29T19:38:18.484111+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.484628+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.484628+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.484673+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.485286+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:38:18.485430+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.531055+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:38:18.532446+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.702505+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:18.982431+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.068580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.806098+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.806620+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.806695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.828466+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:19.828908+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:20.620836+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:20.621894+00:00", "trade", 11.655, 178.0]
["2026-09-29T19:38:20.621930+00:00", "trade", 11.655, 43.0]
["2026-09-29T19:38:20.621963+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:38:20.739681+00:00", "trade", 11.655, 460.0]
["2026-09-29T19:38:20.745268+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:38:20.750940+00:00", "trade", 11.655, 28.0]
["2026-09-29T19:38:20.791957+00:00", "trade", 11.655, 286.0]
["2026-09-29T19:38:21.359376+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:38:21.536316+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:38:21.536822+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.536826+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.536826+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.536826+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.536862+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.536902+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.537062+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.537423+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.574035+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.660500+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.660621+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:21.951543+00:00", "trade", 11.6498, 300.0]
["2026-09-29T19:38:22.045029+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.743815+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.744286+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.744772+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.966048+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.966444+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.966604+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:22.967045+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:23.122134+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:23.122139+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:23.122575+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:24.082609+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:38:24.084411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:24.084411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:24.183321+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:24.183361+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:25.650430+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:26.675058+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:38:26.675241+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:38:26.676068+00:00", "trade", 11.655, 170.0]
["2026-09-29T19:38:28.499746+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:38:28.507366+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:38:28.951162+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:28.951197+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:28.952550+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:28.952585+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:28.952821+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:28.975726+00:00", "trade", 11.655, 1464.0]
["2026-09-29T19:38:28.977064+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:29.929788+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:30.011216+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:30.726752+00:00", "trade", 11.6544, 29.0]
["2026-09-29T19:38:30.726809+00:00", "trade", 11.6544, 29.0]
["2026-09-29T19:38:31.306455+00:00", "trade", 11.655, 87.0]
["2026-09-29T19:38:32.030687+00:00", "trade", 11.655, 35.0]
["2026-09-29T19:38:34.866637+00:00", "trade", 11.6404, 100.0]
["2026-09-29T19:38:35.014591+00:00", "trade", 11.655, 227.0]
["2026-09-29T19:38:35.015674+00:00", "trade", 11.655, 127.0]
["2026-09-29T19:38:35.031296+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:38:35.038185+00:00", "trade", 11.655, 14.0]
["2026-09-29T19:38:35.717022+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:35.718229+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:35.718305+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:35.721487+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:36.009046+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:38:36.391546+00:00", "trade", 11.655, 26.0]
["2026-09-29T19:38:36.392670+00:00", "trade", 11.655, 33.0]
["2026-09-29T19:38:36.791391+00:00", "trade", 11.655, 8500.0]
["2026-09-29T19:38:36.792660+00:00", "trade", 11.6545, 52.0]
["2026-09-29T19:38:37.314042+00:00", "trade", 11.6599, 98.0]
["2026-09-29T19:38:37.320092+00:00", "trade", 11.655, 700.0]
["2026-09-29T19:38:37.332676+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.349695+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:37.351773+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:38:37.353667+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:37.353670+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:37.354844+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.356643+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.357032+00:00", "trade", 11.65, 293.0]
["2026-09-29T19:38:37.357122+00:00", "trade", 11.65, 7.0]
["2026-09-29T19:38:37.357161+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:38:37.359766+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.360207+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.395190+00:00", "trade", 11.655, 76.0]
["2026-09-29T19:38:37.396538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:37.396538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.267864+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.267899+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.267924+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.268140+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.268385+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.440745+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.440745+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:38.895651+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:38:39.311399+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:39.720892+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:39.721173+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:39.721654+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:39.754502+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:39.754542+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:40.396232+00:00", "trade", 11.655, 151.0]
["2026-09-29T19:38:40.396367+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:38:40.999350+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.000528+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.121781+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:38:41.306571+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.307007+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.307332+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.307528+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:41.947930+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:42.231317+00:00", "trade", 11.655, 171.0]
["2026-09-29T19:38:42.471504+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:42.471945+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:43.598472+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:43.884811+00:00", "trade", 11.6546, 13.0]
["2026-09-29T19:38:43.887776+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:38:43.919094+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.026062+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:38:44.300943+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:44.306515+00:00", "trade", 11.655, 85.0]
["2026-09-29T19:38:44.351159+00:00", "trade", 11.655, 32.0]
["2026-09-29T19:38:44.372642+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.372843+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.372843+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.373284+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.400012+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.400493+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.400493+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.400934+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.484518+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.622205+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.849631+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:44.849997+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:45.391223+00:00", "trade", 11.655, 476.0]
["2026-09-29T19:38:45.408673+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:38:47.493138+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:47.494937+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:47.771069+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:47.873394+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:38:47.874459+00:00", "trade", 11.655, 157.0]
["2026-09-29T19:38:49.168533+00:00", "trade", 11.66, 114.0]
["2026-09-29T19:38:49.170364+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:49.611743+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:49.611743+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:50.040748+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:50.097703+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:50.226249+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.625324+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.625334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.625374+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.625419+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.626421+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.627649+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.634340+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:51.636956+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:52.069986+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:52.353558+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:38:52.354620+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:38:52.354650+00:00", "trade", 11.655, 135.0]
["2026-09-29T19:38:52.354752+00:00", "trade", 11.655, 42.0]
["2026-09-29T19:38:52.446702+00:00", "trade", 11.6513, 56.0]
["2026-09-29T19:38:54.009416+00:00", "trade", 11.6544, 313.0]
["2026-09-29T19:38:54.013819+00:00", "trade", 11.6544, 132.0]
["2026-09-29T19:38:54.016874+00:00", "trade", 11.6544, 2.0]
["2026-09-29T19:38:54.021878+00:00", "trade", 11.6544, 132.0]
["2026-09-29T19:38:54.026626+00:00", "trade", 11.6544, 51.0]
["2026-09-29T19:38:54.289800+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:38:54.580429+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:38:54.956184+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:38:56.020894+00:00", "trade", 11.655, 202.0]
["2026-09-29T19:38:56.021955+00:00", "trade", 11.655, 112.0]
["2026-09-29T19:38:56.992849+00:00", "trade", 11.6562, 2.0]
["2026-09-29T19:38:57.491249+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.494928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.494948+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.495023+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.495429+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.495464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.495895+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.570359+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:57.570414+00:00", "trade", 11.655, 37.0]
["2026-09-29T19:38:57.571736+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.571736+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.572081+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.572533+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:57.585142+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:38:57.602464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:59.301255+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:38:59.939222+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:59.939904+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:59.972420+00:00", "trade", 11.6461, 500.0]
["2026-09-29T19:38:59.973754+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:38:59.977622+00:00", "trade", 11.6461, 100.0]
["2026-09-29T19:39:00.011238+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:00.665736+00:00", "trade", 11.6414, 200.0]
["2026-09-29T19:39:00.728735+00:00", "trade", 11.6548, 14.0]
["2026-09-29T19:39:00.728796+00:00", "trade", 11.6548, 14.0]
["2026-09-29T19:39:02.221035+00:00", "trade", 11.6417, 44.0]
["2026-09-29T19:39:02.363904+00:00", "trade", 11.655, 32.0]
["2026-09-29T19:39:02.364972+00:00", "trade", 11.655, 168.0]
["2026-09-29T19:39:02.365459+00:00", "trade", 11.655, 16.0]
["2026-09-29T19:39:04.527196+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:04.769837+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:05.265311+00:00", "trade", 11.6412, 1.0]
["2026-09-29T19:39:05.683334+00:00", "trade", 11.655, 43.0]
["2026-09-29T19:39:05.684345+00:00", "trade", 11.66, 97.0]
["2026-09-29T19:39:05.851663+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:05.929532+00:00", "trade", 11.658, 1.0]
["2026-09-29T19:39:05.930877+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.286647+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.793726+00:00", "trade", 11.6545, 15.0]
["2026-09-29T19:39:06.795091+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.859480+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:39:06.860426+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860501+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860501+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860531+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860586+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860661+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.860992+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.861518+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.861784+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.861949+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:39:06.862982+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.864063+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:39:06.864063+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:39:06.866207+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:39:06.896958+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.919858+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:06.921255+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:06.947262+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:07.006192+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:07.006197+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:07.157086+00:00", "trade", 11.6565, 2.0]
["2026-09-29T19:39:08.870621+00:00", "trade", 11.66, 125.0]
["2026-09-29T19:39:08.871848+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:39:08.955904+00:00", "trade", 11.6522, 100.0]
["2026-09-29T19:39:10.072833+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:39:10.155623+00:00", "trade", 11.6415, 100.0]
["2026-09-29T19:39:10.545232+00:00", "trade", 11.6416, 100.0]
["2026-09-29T19:39:10.632226+00:00", "trade", 11.66, 291.0]
["2026-09-29T19:39:11.011331+00:00", "trade", 11.655, 23.0]
["2026-09-29T19:39:11.271199+00:00", "trade", 11.6543, 1.0]
["2026-09-29T19:39:11.272228+00:00", "trade", 11.655, 129.0]
["2026-09-29T19:39:12.147040+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:12.448702+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:12.448843+00:00", "trade", 11.655, 167.0]
["2026-09-29T19:39:12.449943+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:39:12.610897+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:12.611343+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:12.613328+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:13.093581+00:00", "trade", 11.6501, 3083.0]
["2026-09-29T19:39:13.582751+00:00", "trade", 11.6501, 611.0]
["2026-09-29T19:39:13.624685+00:00", "trade", 11.655, 611.0]
["2026-09-29T19:39:14.419916+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:14.420608+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:14.420854+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:14.420889+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:14.421330+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:14.625786+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:39:14.625825+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:39:14.627159+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.071350+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.071981+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.071981+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.072462+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.073304+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.222464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.222464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.794849+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.811739+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:15.812225+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.530577+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.530853+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.530973+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.544856+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.992205+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.992686+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:16.992801+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.067990+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.151298+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.341680+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.682213+00:00", "trade", 11.655, 138.0]
["2026-09-29T19:39:17.682980+00:00", "trade", 11.655, 33.0]
["2026-09-29T19:39:17.683260+00:00", "trade", 11.655, 193.0]
["2026-09-29T19:39:17.683588+00:00", "trade", 11.655, 650.0]
["2026-09-29T19:39:17.684069+00:00", "trade", 11.655, 650.0]
["2026-09-29T19:39:17.684706+00:00", "trade", 11.655, 650.0]
["2026-09-29T19:39:17.686517+00:00", "trade", 11.655, 18.0]
["2026-09-29T19:39:17.751260+00:00", "trade", 11.655, 600.0]
["2026-09-29T19:39:17.751293+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:17.751420+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:17.751597+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:17.753465+00:00", "trade", 11.655, 1200.0]
["2026-09-29T19:39:17.753714+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754296+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754336+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754611+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754770+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:39:17.754777+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.754812+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.755253+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.755358+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.756339+00:00", "trade", 11.655, 1400.0]
["2026-09-29T19:39:17.757082+00:00", "trade", 11.655, 47.0]
["2026-09-29T19:39:17.758011+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:17.771992+00:00", "trade", 11.655, 400.0]
["2026-09-29T19:39:17.772289+00:00", "trade", 11.655, 600.0]
["2026-09-29T19:39:17.772574+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.773351+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:39:17.783831+00:00", "trade", 11.655, 120.0]
["2026-09-29T19:39:17.792657+00:00", "trade", 11.655, 1576.0]
["2026-09-29T19:39:17.819853+00:00", "trade", 11.655, 1576.0]
["2026-09-29T19:39:17.821125+00:00", "trade", 11.6537, 52.0]
["2026-09-29T19:39:17.825044+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:39:17.825645+00:00", "trade", 11.655, 1072.0]
["2026-09-29T19:39:17.850472+00:00", "trade", 11.655, 400.0]
["2026-09-29T19:39:17.850487+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:39:17.850925+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.855235+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:39:17.876616+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:39:17.884134+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.884149+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.884612+00:00", "trade", 11.655, 84.0]
["2026-09-29T19:39:17.909072+00:00", "trade", 11.655, 400.0]
["2026-09-29T19:39:17.910051+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.910101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:17.985255+00:00", "trade", 11.655, 58.0]
["2026-09-29T19:39:18.085563+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:39:18.085971+00:00", "trade", 11.655, 41.0]
["2026-09-29T19:39:18.186846+00:00", "trade", 11.655, 29.0]
["2026-09-29T19:39:18.287708+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:39:18.388463+00:00", "trade", 11.655, 14.0]
["2026-09-29T19:39:18.432932+00:00", "trade", 11.655, 420.0]
["2026-09-29T19:39:18.489286+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:39:18.489915+00:00", "trade", 11.66, 686.0]
["2026-09-29T19:39:18.489930+00:00", "trade", 11.66, 70.0]
["2026-09-29T19:39:18.489933+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:39:18.489936+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:39:18.489941+00:00", "trade", 11.66, 21.0]
["2026-09-29T19:39:18.489941+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:39:18.489946+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489946+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489946+00:00", "trade", 11.66, 60.0]
["2026-09-29T19:39:18.489951+00:00", "trade", 11.66, 128.0]
["2026-09-29T19:39:18.489951+00:00", "trade", 11.66, 1500.0]
["2026-09-29T19:39:18.489951+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489954+00:00", "trade", 11.66, 657.0]
["2026-09-29T19:39:18.489957+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489957+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489957+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:39:18.489960+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.489960+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:39:18.489963+00:00", "trade", 11.66, 1500.0]
["2026-09-29T19:39:18.489963+00:00", "trade", 11.66, 743.0]
["2026-09-29T19:39:18.489984+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490099+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490110+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490144+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490146+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:39:18.490153+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.490153+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.490155+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490156+00:00", "trade", 11.66, 3000.0]
["2026-09-29T19:39:18.490158+00:00", "trade", 11.66, 30.0]
["2026-09-29T19:39:18.490175+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490180+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490185+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490235+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490235+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490235+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490240+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490240+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490245+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490270+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490290+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490340+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490360+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490445+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490450+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490495+00:00", "trade", 11.66, 40.0]
["2026-09-29T19:39:18.490510+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:39:18.490515+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490515+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490525+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490530+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490530+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:39:18.490537+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:39:18.490537+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:39:18.490540+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:39:18.490540+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:39:18.490575+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490671+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490676+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490731+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490751+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490811+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490821+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490851+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490971+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.490976+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.491132+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.491136+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:39:18.491332+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.491452+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.491638+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:39:18.491773+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.493057+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:18.493151+00:00", "trade", 11.66, 228.0]
["2026-09-29T19:39:18.494014+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.494335+00:00", "trade", 11.659, 50.0]
["2026-09-29T19:39:18.497583+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:39:18.498214+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.499321+00:00", "trade", 11.66, 1002.0]
["2026-09-29T19:39:18.508457+00:00", "trade", 11.66, 94.0]
["2026-09-29T19:39:18.509666+00:00", "trade", 11.665, 31.0]
["2026-09-29T19:39:18.509873+00:00", "trade", 11.66, 94.0]
["2026-09-29T19:39:18.552783+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.665869+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:39:18.928396+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.929241+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:18.954104+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:18.954107+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:18.958648+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.958648+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:18.958683+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.035390+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.145211+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.223653+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.224129+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.491539+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.635575+00:00", "trade", 11.6434, 100.0]
["2026-09-29T19:39:19.690703+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:19.691224+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:20.069247+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:20.133793+00:00", "trade", 11.6444, 58.0]
["2026-09-29T19:39:21.523042+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:21.955200+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:39:21.958011+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.523608+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:39:22.578902+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670210+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:39:22.670810+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670855+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670860+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670895+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670895+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670930+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.670970+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.671371+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.674218+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.674464+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.674644+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:22.684506+00:00", "trade", 11.66, 29.0]
["2026-09-29T19:39:22.685546+00:00", "trade", 11.66, 62.0]
["2026-09-29T19:39:22.733955+00:00", "trade", 11.665, 137.0]
["2026-09-29T19:39:22.734541+00:00", "trade", 11.665, 160.0]
["2026-09-29T19:39:22.982796+00:00", "trade", 11.663, 385.0]
["2026-09-29T19:39:23.131199+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:23.191628+00:00", "trade", 11.665, 106.0]
["2026-09-29T19:39:24.192644+00:00", "trade", 11.665, 124.0]
["2026-09-29T19:39:24.300543+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:25.588314+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:25.910504+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:25.910665+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:25.911106+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.259507+00:00", "trade", 11.665, 1600.0]
["2026-09-29T19:39:26.259552+00:00", "trade", 11.665, 800.0]
["2026-09-29T19:39:26.259654+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:39:26.259678+00:00", "trade", 11.665, 8.0]
["2026-09-29T19:39:26.259714+00:00", "trade", 11.665, 900.0]
["2026-09-29T19:39:26.259771+00:00", "trade", 11.665, 7.0]
["2026-09-29T19:39:26.259931+00:00", "trade", 11.665, 1678.0]
["2026-09-29T19:39:26.259934+00:00", "trade", 11.665, 2522.0]
["2026-09-29T19:39:26.260042+00:00", "trade", 11.665, 74.0]
["2026-09-29T19:39:26.260235+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:39:26.260235+00:00", "trade", 11.67, 82.0]
["2026-09-29T19:39:26.260657+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260697+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260827+00:00", "trade", 11.665, 41.0]
["2026-09-29T19:39:26.260847+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260847+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260857+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.260878+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:39:26.260897+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.261138+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.261389+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:39:26.261489+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:39:26.261609+00:00", "trade", 11.665, 3500.0]
["2026-09-29T19:39:26.261615+00:00", "trade", 11.665, 1578.0]
["2026-09-29T19:39:26.261618+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.261621+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:39:26.261624+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.261639+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:39:26.261645+00:00", "trade", 11.665, 839.0]
["2026-09-29T19:39:26.261645+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:39:26.261654+00:00", "trade", 11.665, 650.0]
["2026-09-29T19:39:26.261807+00:00", "trade", 11.665, 399.0]
["2026-09-29T19:39:26.262237+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.262247+00:00", "trade", 11.67, 700.0]
["2026-09-29T19:39:26.262260+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262260+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262306+00:00", "trade", 11.665, 20.0]
["2026-09-29T19:39:26.262316+00:00", "trade", 11.665, 788.0]
["2026-09-29T19:39:26.262316+00:00", "trade", 11.665, 61.0]
["2026-09-29T19:39:26.262349+00:00", "trade", 11.67, 33.0]
["2026-09-29T19:39:26.262352+00:00", "trade", 11.665, 551.0]
["2026-09-29T19:39:26.262381+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262416+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262416+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262589+00:00", "trade", 11.665, 67.0]
["2026-09-29T19:39:26.262613+00:00", "trade", 11.665, 2850.0]
["2026-09-29T19:39:26.262613+00:00", "trade", 11.67, 30.0]
["2026-09-29T19:39:26.262619+00:00", "trade", 11.67, 10.0]
["2026-09-29T19:39:26.262619+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:39:26.262622+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.262625+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.262625+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:39:26.262671+00:00", "trade", 11.67, 67.0]
["2026-09-29T19:39:26.262673+00:00", "trade", 11.67, 133.0]
["2026-09-29T19:39:26.262679+00:00", "trade", 11.665, 294.0]
["2026-09-29T19:39:26.262736+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.262791+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.262884+00:00", "trade", 11.6651, 57.0]
["2026-09-29T19:39:26.262938+00:00", "trade", 11.6589, 50.0]
["2026-09-29T19:39:26.262992+00:00", "trade", 11.6589, 50.0]
["2026-09-29T19:39:26.263049+00:00", "trade", 11.6645, 50.0]
["2026-09-29T19:39:26.263202+00:00", "trade", 11.67, 2422.0]
["2026-09-29T19:39:26.263298+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.263418+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.263428+00:00", "trade", 11.67, 1200.0]
["2026-09-29T19:39:26.263539+00:00", "trade", 11.67, 42.0]
["2026-09-29T19:39:26.263557+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.263578+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.263684+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.263739+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.263801+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:39:26.263804+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:39:26.263861+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.263888+00:00", "trade", 11.6658, 52.0]
["2026-09-29T19:39:26.264063+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.264581+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.264862+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:39:26.264942+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.265320+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:39:26.265326+00:00", "trade", 11.67, 46.0]
["2026-09-29T19:39:26.265418+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.266099+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.266781+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.267102+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.267778+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.268059+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.272606+00:00", "trade", 11.665, 77.0]
["2026-09-29T19:39:26.273181+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.273382+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.275159+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:26.276350+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:39:26.278897+00:00", "trade", 11.67, 97.0]
["2026-09-29T19:39:26.278897+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.278900+00:00", "trade", 11.67, 903.0]
["2026-09-29T19:39:26.279008+00:00", "trade", 11.67, 51.0]
["2026-09-29T19:39:26.279014+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:39:26.279020+00:00", "trade", 11.67, 144.0]
["2026-09-29T19:39:26.279186+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.279201+00:00", "trade", 11.67, 36.0]
["2026-09-29T19:39:26.279506+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.279607+00:00", "trade", 11.67, 54.0]
["2026-09-29T19:39:26.279662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.279697+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.280256+00:00", "trade", 11.67, 700.0]
["2026-09-29T19:39:26.280361+00:00", "trade", 11.67, 97.0]
["2026-09-29T19:39:26.280363+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.280409+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.280524+00:00", "trade", 11.67, 636.0]
["2026-09-29T19:39:26.280524+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.280590+00:00", "trade", 11.67, 2900.0]
["2026-09-29T19:39:26.280664+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.280993+00:00", "trade", 11.67, 33.0]
["2026-09-29T19:39:26.281456+00:00", "trade", 11.67, 219.0]
["2026-09-29T19:39:26.281459+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:39:26.281461+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.281519+00:00", "trade", 11.67, 1600.0]
["2026-09-29T19:39:26.281534+00:00", "trade", 11.6677, 51.0]
["2026-09-29T19:39:26.281571+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.281883+00:00", "trade", 11.6697, 62.0]
["2026-09-29T19:39:26.282278+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282278+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282428+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282430+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.282437+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:39:26.282463+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.282503+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.282611+00:00", "trade", 11.67, 1800.0]
["2026-09-29T19:39:26.282614+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:39:26.282617+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:39:26.282617+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282620+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:39:26.282623+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:39:26.282623+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:39:26.282624+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.282629+00:00", "trade", 11.67, 61.0]
["2026-09-29T19:39:26.282629+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282683+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:39:26.282684+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282684+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.282687+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:39:26.282687+00:00", "trade", 11.67, 69.0]
["2026-09-29T19:39:26.282692+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:39:26.282692+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282698+00:00", "trade", 11.67, 69.0]
["2026-09-29T19:39:26.282698+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.282707+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.282707+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282709+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282710+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282713+00:00", "trade", 11.67, 39.0]
["2026-09-29T19:39:26.282717+00:00", "trade", 11.67, 73.0]
["2026-09-29T19:39:26.282722+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.282722+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:39:26.282731+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:39:26.282789+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282799+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282799+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282844+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282869+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.282940+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282945+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282945+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282970+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.282985+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283015+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283020+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283025+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.283068+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.283095+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.283200+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.283225+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283265+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283305+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283351+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283386+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283426+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283446+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283541+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283541+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283555+00:00", "trade", 11.67, 64.0]
["2026-09-29T19:39:26.283787+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283907+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.283987+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284015+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:39:26.284045+00:00", "trade", 11.665, 60.0]
["2026-09-29T19:39:26.284067+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284147+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284228+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284308+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284503+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.284944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.285826+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.288187+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.289179+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.291428+00:00", "trade", 11.665, 1684.0]
["2026-09-29T19:39:26.291428+00:00", "trade", 11.665, 2016.0]
["2026-09-29T19:39:26.291545+00:00", "trade", 11.665, 1300.0]
["2026-09-29T19:39:26.291575+00:00", "trade", 11.665, 27.0]
["2026-09-29T19:39:26.291671+00:00", "trade", 11.665, 56.0]
["2026-09-29T19:39:26.291680+00:00", "trade", 11.665, 1578.0]
["2026-09-29T19:39:26.291686+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:39:26.291689+00:00", "trade", 11.665, 522.0]
["2026-09-29T19:39:26.291761+00:00", "trade", 11.665, 91.0]
["2026-09-29T19:39:26.292050+00:00", "trade", 11.665, 1678.0]
["2026-09-29T19:39:26.292053+00:00", "trade", 11.665, 3500.0]
["2026-09-29T19:39:26.292056+00:00", "trade", 11.67, 222.0]
["2026-09-29T19:39:26.292126+00:00", "trade", 11.67, 278.0]
["2026-09-29T19:39:26.292128+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.292131+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:39:26.292227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.292477+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.292567+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:39:26.292712+00:00", "trade", 11.669, 56.0]
["2026-09-29T19:39:26.292808+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.292946+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:39:26.292989+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.292989+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.292989+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.292989+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.293322+00:00", "trade", 11.6654, 50.0]
["2026-09-29T19:39:26.293608+00:00", "trade", 11.665, 787.0]
["2026-09-29T19:39:26.293617+00:00", "trade", 11.665, 1578.0]
["2026-09-29T19:39:26.293620+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.293623+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.293629+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.293636+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.293636+00:00", "trade", 11.67, 177.0]
["2026-09-29T19:39:26.293641+00:00", "trade", 11.67, 73.0]
["2026-09-29T19:39:26.293648+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:39:26.293648+00:00", "trade", 11.67, 61.0]
["2026-09-29T19:39:26.293653+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:39:26.293668+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:39:26.293674+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:39:26.293797+00:00", "trade", 11.665, 36.0]
["2026-09-29T19:39:26.293911+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.293941+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294031+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294046+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294071+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294191+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:39:26.294224+00:00", "trade", 11.67, 39.0]
["2026-09-29T19:39:26.294271+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294390+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.294392+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294504+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:39:26.294592+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.294697+00:00", "trade", 11.665, 1400.0]
["2026-09-29T19:39:26.294699+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.294706+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:39:26.294706+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.294708+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:39:26.294708+00:00", "trade", 11.67, 2047.0]
["2026-09-29T19:39:26.294712+00:00", "trade", 11.67, 52.0]
["2026-09-29T19:39:26.294829+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.294958+00:00", "trade", 11.6677, 50.0]
["2026-09-29T19:39:26.294976+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:39:26.295012+00:00", "trade", 11.6677, 50.0]
["2026-09-29T19:39:26.295111+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.295111+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.295294+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295295+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.295334+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:39:26.295364+00:00", "trade", 11.665, 64.0]
["2026-09-29T19:39:26.295424+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295630+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295644+00:00", "trade", 11.67, 4354.0]
["2026-09-29T19:39:26.295670+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295773+00:00", "trade", 11.667, 52.0]
["2026-09-29T19:39:26.295790+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295790+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.295965+00:00", "trade", 11.6662, 51.0]
["2026-09-29T19:39:26.296231+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.296549+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:39:26.296750+00:00", "trade", 11.67, 96.0]
["2026-09-29T19:39:26.296916+00:00", "trade", 11.6693, 52.0]
["2026-09-29T19:39:26.297016+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.297108+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.297188+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.297669+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.299923+00:00", "trade", 11.67, 68.0]
["2026-09-29T19:39:26.303995+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.308435+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.308435+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.309218+00:00", "trade", 11.665, 500.0]
["2026-09-29T19:39:26.313536+00:00", "trade", 11.665, 1684.0]
["2026-09-29T19:39:26.313539+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:39:26.313542+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.313542+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.313546+00:00", "trade", 11.67, 420.0]
["2026-09-29T19:39:26.313546+00:00", "trade", 11.67, 196.0]
["2026-09-29T19:39:26.313603+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.313608+00:00", "trade", 11.67, 30.0]
["2026-09-29T19:39:26.313617+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.313633+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.313873+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.313893+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314154+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314225+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:39:26.314228+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:39:26.314234+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314274+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314631+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:39:26.314675+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.314901+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.315004+00:00", "trade", 11.67, 170.0]
["2026-09-29T19:39:26.315295+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.315355+00:00", "trade", 11.67, 76.0]
["2026-09-29T19:39:26.315365+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.315584+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:39:26.315622+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.315637+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.315768+00:00", "trade", 11.67, 1300.0]
["2026-09-29T19:39:26.315933+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:39:26.315981+00:00", "trade", 11.67, 120.0]
["2026-09-29T19:39:26.316113+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316138+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316179+00:00", "trade", 11.67, 307.0]
["2026-09-29T19:39:26.316314+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316324+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316675+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316742+00:00", "trade", 11.67, 3300.0]
["2026-09-29T19:39:26.316757+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:39:26.316840+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316920+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316920+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.316964+00:00", "trade", 11.67, 1600.0]
["2026-09-29T19:39:26.317112+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.317202+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:26.317455+00:00", "trade", 11.6693, 50.0]
["2026-09-29T19:39:26.317547+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.318017+00:00", "trade", 11.669, 55.0]
["2026-09-29T19:39:26.323737+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.323877+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.324318+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326879+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:39:26.326914+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326914+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326919+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326945+00:00", "trade", 11.67, 284.0]
["2026-09-29T19:39:26.326949+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326951+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:26.326954+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:39:26.326958+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:39:26.326959+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.326990+00:00", "trade", 11.67, 30.0]
["2026-09-29T19:39:26.327064+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.327190+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:39:26.327240+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327350+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327370+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327385+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327440+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327601+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327681+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327696+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327721+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327721+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.327724+00:00", "trade", 11.67, 39.0]
["2026-09-29T19:39:26.328799+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.328852+00:00", "trade", 11.675, 1576.0]
["2026-09-29T19:39:26.329400+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.329440+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.329445+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.329881+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.330783+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.331128+00:00", "trade", 11.675, 124.0]
["2026-09-29T19:39:26.331152+00:00", "trade", 11.67, 532.0]
["2026-09-29T19:39:26.333609+00:00", "trade", 11.67, 24640.0]
["2026-09-29T19:39:26.334893+00:00", "trade", 11.6698, 53.0]
["2026-09-29T19:39:26.334953+00:00", "trade", 11.6698, 53.0]
["2026-09-29T19:39:26.335013+00:00", "trade", 11.6703, 101.0]
["2026-09-29T19:39:26.335073+00:00", "trade", 11.6703, 151.0]
["2026-09-29T19:39:26.344766+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.345207+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.381459+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.386581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.387017+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.387498+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.427633+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.428115+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.428115+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.428556+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.481847+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.482288+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.482769+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.505699+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.511884+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.540747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.541228+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.562197+00:00", "trade", 11.668, 1021.0]
["2026-09-29T19:39:26.562290+00:00", "trade", 11.668, 30.0]
["2026-09-29T19:39:26.563557+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.613776+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.628937+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.629258+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.629979+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.630461+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.727170+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.727611+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.833007+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:26.870255+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.168811+00:00", "trade", 11.68, 864.0]
["2026-09-29T19:39:27.169477+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.648590+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.649111+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.649192+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.649192+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.652038+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:27.652670+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.652991+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.653079+00:00", "trade", 11.675, 108.0]
["2026-09-29T19:39:27.653542+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.653712+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.653953+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.654188+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.654675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:27.659204+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:28.200752+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.201035+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.201122+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.201770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.201770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.201823+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.202091+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202091+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202091+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202171+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202488+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.202491+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202491+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.202514+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.202584+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.202728+00:00", "trade", 11.67, 204.0]
["2026-09-29T19:39:28.202794+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:28.202854+00:00", "trade", 11.67, 151.0]
["2026-09-29T19:39:28.203048+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.203048+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.203077+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.203529+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.203943+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:28.203970+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.204427+00:00", "trade", 11.675, 115.0]
["2026-09-29T19:39:28.321048+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:28.341617+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.205190+00:00", "trade", 11.6508, 100.0]
["2026-09-29T19:39:29.286548+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.286974+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.287004+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.287004+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.287054+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.287831+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.364388+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.364869+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.368623+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.370146+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.391001+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.391041+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:39:29.391051+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.391086+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:29.469142+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:30.011275+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:30.444299+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.084857+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.085473+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.162145+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.162236+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.162692+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.206654+00:00", "trade", 11.6799, 100.0]
["2026-09-29T19:39:31.239078+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:31.780312+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:32.019498+00:00", "trade", 11.6775, 100.0]
["2026-09-29T19:39:32.203601+00:00", "trade", 11.675, 111.0]
["2026-09-29T19:39:32.204513+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:32.313882+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:32.669072+00:00", "trade", 11.6799, 100.0]
["2026-09-29T19:39:32.916030+00:00", "trade", 11.6775, 100.0]
["2026-09-29T19:39:33.197400+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:33.204675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.204675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.204715+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.204755+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.205156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.205276+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:33.512296+00:00", "trade", 11.6799, 100.0]
["2026-09-29T19:39:33.619655+00:00", "trade", 11.6729, 4000.0]
["2026-09-29T19:39:33.732735+00:00", "trade", 11.6775, 100.0]
["2026-09-29T19:39:33.889537+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:34.096465+00:00", "trade", 11.6799, 100.0]
["2026-09-29T19:39:34.629265+00:00", "trade", 11.675, 31.0]
["2026-09-29T19:39:35.588882+00:00", "trade", 11.675, 50.0]
["2026-09-29T19:39:35.782295+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:35.783444+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:39:36.325930+00:00", "trade", 11.6553, 84.0]
["2026-09-29T19:39:37.589904+00:00", "trade", 11.675, 123.0]
["2026-09-29T19:39:38.105933+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:38.478870+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:38.480593+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:38.481310+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:38.547370+00:00", "trade", 11.6513, 100.0]
["2026-09-29T19:39:39.057120+00:00", "trade", 11.6793, 400.0]
["2026-09-29T19:39:39.589878+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:39:40.093133+00:00", "trade", 11.6799, 400.0]
["2026-09-29T19:39:40.487167+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:40.487643+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:40.488285+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:40.509310+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:40.842496+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:40.843534+00:00", "trade", 11.675, 76.0]
["2026-09-29T19:39:41.077791+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:41.431410+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:41.520377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:41.520418+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:41.520458+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:41.520894+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:41.659968+00:00", "trade", 11.6799, 400.0]
["2026-09-29T19:39:42.022693+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:42.022696+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:42.110117+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:42.203281+00:00", "trade", 11.675, 48.0]
["2026-09-29T19:39:42.442825+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:42.521106+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:42.521156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:42.661092+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:39:42.739946+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:42.985395+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:42.987655+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:43.242242+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:43.805059+00:00", "trade", 11.6517, 700.0]
["2026-09-29T19:39:43.911696+00:00", "trade", 11.6799, 400.0]
["2026-09-29T19:39:43.912743+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:43.913234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:43.913274+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:43.913675+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:44.066088+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:45.691941+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:39:46.022362+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.748517+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.748958+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.749079+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.749079+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.749555+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:46.767493+00:00", "trade", 11.675, 12.0]
["2026-09-29T19:39:46.767968+00:00", "trade", 11.675, 97.0]
["2026-09-29T19:39:47.031089+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.031169+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.032853+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.033289+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.065902+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.460375+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:47.700577+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:47.947747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:47.948189+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:48.079453+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:39:48.080433+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:48.080508+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:48.120448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:48.250178+00:00", "trade", 11.675, 7.0]
["2026-09-29T19:39:48.251192+00:00", "trade", 11.675, 30.0]
["2026-09-29T19:39:48.347583+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:39:48.678597+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:48.844432+00:00", "trade", 11.6504, 200.0]
["2026-09-29T19:39:48.848829+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:39:48.850868+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:39:48.853917+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:39:49.027556+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:49.028605+00:00", "trade", 11.675, 18.0]
["2026-09-29T19:39:49.104487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.104487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.104883+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.105364+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.119126+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.317114+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:49.318160+00:00", "trade", 11.675, 7.0]
["2026-09-29T19:39:49.318515+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:49.392774+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:39:49.573536+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:49.648381+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:49.866029+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:50.110212+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:50.110212+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:50.111129+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:50.111570+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:50.127582+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:50.462088+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:50.463243+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:39:50.463390+00:00", "trade", 11.675, 42.0]
["2026-09-29T19:39:50.676879+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:51.061376+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:39:51.324099+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:39:51.520508+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.520934+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.521025+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.521110+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.521185+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.521631+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.551156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:51.835876+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:51.837043+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:39:52.009992+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:52.175353+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:52.512418+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:39:52.579116+00:00", "trade", 11.6705, 4000.0]
["2026-09-29T19:39:52.580400+00:00", "trade", 11.6742, 59.0]
["2026-09-29T19:39:52.580653+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:52.723688+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:39:53.071416+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:39:53.467711+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:53.469856+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:53.469861+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:54.021290+00:00", "trade", 11.6664, 314.0]
["2026-09-29T19:39:54.031042+00:00", "trade", 11.6664, 135.0]
["2026-09-29T19:39:55.870032+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:55.870177+00:00", "trade", 11.675, 122.0]
["2026-09-29T19:39:55.870216+00:00", "trade", 11.675, 28.0]
["2026-09-29T19:39:55.870531+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:39:56.173974+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:39:56.200631+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:56.336735+00:00", "trade", 11.6742, 20.0]
["2026-09-29T19:39:56.776543+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:39:56.777216+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:56.777778+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:56.778459+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:56.793996+00:00", "trade", 11.675, 8.0]
["2026-09-29T19:39:57.966062+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:58.204056+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:39:58.448008+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:58.630079+00:00", "trade", 11.67, 106.0]
["2026-09-29T19:39:58.630139+00:00", "trade", 11.67, 151.0]
["2026-09-29T19:39:58.630196+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:39:58.632611+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:58.673353+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:58.673693+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:58.687115+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:58.691211+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:39:58.692227+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:39:58.743619+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:59.023867+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:39:59.331655+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:39:59.607416+00:00", "trade", 11.6799, 400.0]
["2026-09-29T19:39:59.912067+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:40:00.011307+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:00.110097+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:00.171668+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:40:00.202305+00:00", "trade", 11.674, 1051.0]
["2026-09-29T19:40:00.206675+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:40:00.533452+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:40:00.535082+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:00.535719+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:00.786889+00:00", "trade", 11.6799, 400.0]
["2026-09-29T19:40:01.076694+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:01.098600+00:00", "trade", 11.6792, 400.0]
["2026-09-29T19:40:01.103276+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:40:01.104639+00:00", "trade", 11.6531, 165.0]
["2026-09-29T19:40:01.357491+00:00", "trade", 11.675, 400.0]
["2026-09-29T19:40:02.284011+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:02.307770+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.308552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.309133+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.309138+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.309494+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.309574+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:02.358931+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:03.024614+00:00", "trade", 11.67, 8.0]
["2026-09-29T19:40:03.025634+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:40:03.025965+00:00", "trade", 11.675, 46.0]
["2026-09-29T19:40:03.506449+00:00", "trade", 11.6765, 75.0]
["2026-09-29T19:40:03.510693+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:40:03.799938+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:40:03.800618+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:03.801059+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:04.915998+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:40:04.916605+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:04.916625+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:04.916655+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:05.085035+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:05.085396+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:05.299313+00:00", "trade", 11.6524, 1.0]
["2026-09-29T19:40:05.413200+00:00", "trade", 11.675, 13.0]
["2026-09-29T19:40:05.460683+00:00", "trade", 11.67, 7.0]
["2026-09-29T19:40:05.566573+00:00", "trade", 11.6755, 26.0]
["2026-09-29T19:40:06.001125+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:06.204065+00:00", "trade", 11.6701, 4000.0]
["2026-09-29T19:40:06.208445+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.210124+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.212127+00:00", "trade", 11.675, 2800.0]
["2026-09-29T19:40:06.212760+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.212825+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.213723+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.215006+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.290069+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.324859+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:06.858540+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:40:06.859136+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.859612+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.908905+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.909190+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:06.986334+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:07.020712+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:07.021876+00:00", "trade", 11.675, 30.0]
["2026-09-29T19:40:07.276088+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:07.555509+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:07.842989+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:08.026657+00:00", "trade", 11.6762, 10.0]
["2026-09-29T19:40:08.080740+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:40:08.321240+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:08.597723+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:08.719578+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:08.764647+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:08.765151+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:08.765156+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:08.872673+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:08.873789+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:09.047918+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:09.177242+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:09.406360+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:40:09.442037+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:40:09.707351+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:09.939584+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:40:10.058442+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:10.273077+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:10.274159+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:40:10.274213+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:40:10.721800+00:00", "trade", 11.6495, 56.0]
["2026-09-29T19:40:10.725830+00:00", "trade", 11.6504, 43.0]
["2026-09-29T19:40:10.983079+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:11.068520+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:11.290939+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:40:11.382118+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:40:11.523608+00:00", "trade", 11.6508, 100.0]
["2026-09-29T19:40:11.528359+00:00", "trade", 11.6508, 100.0]
["2026-09-29T19:40:11.530774+00:00", "trade", 11.6508, 100.0]
["2026-09-29T19:40:11.595966+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:12.739606+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:12.932176+00:00", "trade", 11.675, 268.0]
["2026-09-29T19:40:13.089164+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:13.461813+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:13.524096+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:13.541227+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:13.836807+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:13.897756+00:00", "trade", 11.6659, 59.0]
["2026-09-29T19:40:14.195542+00:00", "trade", 11.6536, 1000.0]
["2026-09-29T19:40:14.886127+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:14.887300+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:40:15.180584+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:40:15.193454+00:00", "trade", 11.675, 7.0]
["2026-09-29T19:40:15.431617+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:40:15.627375+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.627826+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.777746+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:15.876592+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.876948+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.877053+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.889440+00:00", "trade", 11.67, 133.0]
["2026-09-29T19:40:15.889500+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:15.889557+00:00", "trade", 11.67, 117.0]
["2026-09-29T19:40:15.889615+00:00", "trade", 11.67, 59.0]
["2026-09-29T19:40:15.889681+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:15.903706+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:15.913573+00:00", "trade", 11.6737, 50.0]
["2026-09-29T19:40:15.976632+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:16.019592+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.019593+00:00", "trade", 11.67, 54.0]
["2026-09-29T19:40:16.019593+00:00", "trade", 11.67, 139.0]
["2026-09-29T19:40:16.019657+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.020134+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:40:16.020138+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.020148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.020149+00:00", "trade", 11.67, 175.0]
["2026-09-29T19:40:16.020529+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.021601+00:00", "trade", 11.67, 2886.0]
["2026-09-29T19:40:16.178159+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:16.181501+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.181521+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.183614+00:00", "trade", 11.67, 14.0]
["2026-09-29T19:40:16.184757+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:16.497583+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:16.695689+00:00", "trade", 11.6538, 30.0]
["2026-09-29T19:40:16.877591+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.124725+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:17.124823+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.125189+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.125390+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.130702+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.130712+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.157891+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:17.194821+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:17.194935+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.195291+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.216353+00:00", "trade", 11.675, 20.0]
["2026-09-29T19:40:17.216376+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.216461+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.216822+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.217007+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.217619+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.218541+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.221504+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:17.243023+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:17.243631+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.551842+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:17.691247+00:00", "trade", 11.675, 50.0]
["2026-09-29T19:40:17.704857+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:17.706172+00:00", "trade", 11.675, 50.0]
["2026-09-29T19:40:17.814056+00:00", "trade", 11.6493, 45.0]
["2026-09-29T19:40:17.818230+00:00", "trade", 11.6493, 44.0]
["2026-09-29T19:40:17.907323+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:18.385441+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:18.655387+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:40:19.148207+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:19.173943+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.173948+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.173983+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.174580+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.175056+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.368330+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:19.594913+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.978159+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:19.978159+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.126527+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.510901+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:40:20.512083+00:00", "trade", 11.675, 33.0]
["2026-09-29T19:40:20.576006+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:20.576030+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.576511+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.576511+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.709996+00:00", "trade", 11.6765, 10.0]
["2026-09-29T19:40:20.825072+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:20.844292+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:21.485130+00:00", "trade", 11.6799, 1.0]
["2026-09-29T19:40:21.726309+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:40:21.736645+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:22.224684+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:40:22.522135+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:22.782153+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:23.528417+00:00", "trade", 11.675, 168.0]
["2026-09-29T19:40:23.530552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:40:23.812475+00:00", "trade", 11.6494, 100.0]
["2026-09-29T19:40:24.003711+00:00", "trade", 11.68, 11.0]
["2026-09-29T19:40:24.003995+00:00", "trade", 11.67, 58.0]
["2026-09-29T19:40:24.003998+00:00", "trade", 11.67, 26.0]
["2026-09-29T19:40:24.004000+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:40:24.004003+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:40:24.004003+00:00", "trade", 11.67, 800.0]
["2026-09-29T19:40:24.004006+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004060+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:40:24.004064+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:24.004066+00:00", "trade", 11.67, 223.0]
["2026-09-29T19:40:24.004066+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004069+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004072+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:24.004072+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004075+00:00", "trade", 11.67, 361.0]
["2026-09-29T19:40:24.004152+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004172+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004207+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004217+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004268+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004268+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004268+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004298+00:00", "trade", 11.67, 44.0]
["2026-09-29T19:40:24.004298+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004304+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:24.004308+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004334+00:00", "trade", 11.67, 60.0]
["2026-09-29T19:40:24.004334+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004337+00:00", "trade", 11.67, 44.0]
["2026-09-29T19:40:24.004343+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:40:24.004346+00:00", "trade", 11.67, 10.0]
["2026-09-29T19:40:24.004346+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004349+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004498+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004502+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004523+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004547+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004551+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:24.004551+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:40:24.004557+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004557+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004557+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004562+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:40:24.004629+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004704+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004704+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004709+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004709+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004932+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004954+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.004959+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:40:24.004979+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:40:24.005024+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.005054+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.005145+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.005185+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.005185+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.005385+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.006548+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.007545+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.008027+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.008227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.008227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.008327+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:24.010227+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.010588+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.010668+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.018579+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:24.018660+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:24.023898+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:40:24.023898+00:00", "trade", 11.66, 12.0]
["2026-09-29T19:40:24.024521+00:00", "trade", 11.66, 14.0]
["2026-09-29T19:40:24.024912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.024917+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025112+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025147+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025147+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025192+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025303+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.025338+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.028736+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.035076+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.061443+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.064056+00:00", "trade", 11.66, 39.0]
["2026-09-29T19:40:24.064606+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.065087+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.065207+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.065643+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.080601+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:24.080609+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.083847+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.158919+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:40:24.159537+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.159872+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.162221+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:24.238539+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.238542+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:24.238940+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239020+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239381+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239421+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239462+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.239903+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.240384+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.503604+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.651150+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.832045+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.832108+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:40:24.832737+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.832737+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.901411+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:40:24.901414+00:00", "trade", 11.66, 191.0]
["2026-09-29T19:40:24.901440+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.901876+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.901916+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.902397+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.902437+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.902695+00:00", "trade", 11.6687, 50.0]
["2026-09-29T19:40:24.904036+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:24.983385+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.031653+00:00", "trade", 11.66, 25.0]
["2026-09-29T19:40:25.032802+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032820+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032822+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.032823+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032823+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:40:25.032862+00:00", "trade", 11.66, 550.0]
["2026-09-29T19:40:25.032886+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032889+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032892+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032892+00:00", "trade", 11.66, 40.0]
["2026-09-29T19:40:25.032895+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:40:25.032901+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:40:25.032904+00:00", "trade", 11.66, 24.0]
["2026-09-29T19:40:25.032907+00:00", "trade", 11.66, 36.0]
["2026-09-29T19:40:25.032911+00:00", "trade", 11.66, 62.0]
["2026-09-29T19:40:25.032911+00:00", "trade", 11.66, 88.0]
["2026-09-29T19:40:25.032914+00:00", "trade", 11.66, 27.0]
["2026-09-29T19:40:25.032914+00:00", "trade", 11.66, 26.0]
["2026-09-29T19:40:25.032920+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.032957+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033080+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.033080+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.033082+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:40:25.033083+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:40:25.033093+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:40:25.033108+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:40:25.033133+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:40:25.033168+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033173+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033243+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033323+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033379+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033415+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:40:25.033445+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:40:25.033500+00:00", "trade", 11.66, 43.0]
["2026-09-29T19:40:25.033575+00:00", "trade", 11.66, 424.0]
["2026-09-29T19:40:25.033599+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.033599+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033634+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033654+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033654+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033674+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033698+00:00", "trade", 11.66, 357.0]
["2026-09-29T19:40:25.033699+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033719+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033789+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033945+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.033945+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.033975+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.034060+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.044074+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.045083+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:40:25.054649+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:40:25.062457+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.062552+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:40:25.076812+00:00", "trade", 11.66, 97.0]
["2026-09-29T19:40:25.083791+00:00", "trade", 11.66, 170.0]
["2026-09-29T19:40:25.086254+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:40:25.086257+00:00", "trade", 11.66, 99.0]
["2026-09-29T19:40:25.086257+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:40:25.088837+00:00", "trade", 11.66, 123.0]
["2026-09-29T19:40:25.088936+00:00", "trade", 11.66, 1300.0]
["2026-09-29T19:40:25.088936+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.088940+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:40:25.088940+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.088945+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.088960+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.088996+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089016+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089066+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089131+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089542+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089572+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.089777+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.090018+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.090058+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.090098+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.090138+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.091141+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.092684+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.093180+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:25.843704+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:26.033541+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:40:26.033692+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:26.338731+00:00", "trade", 11.6689, 41.0]
["2026-09-29T19:40:27.167666+00:00", "trade", 11.665, 300.0]
["2026-09-29T19:40:27.326879+00:00", "trade", 11.6545, 100.0]
["2026-09-29T19:40:27.765474+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:40:27.766569+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:27.852739+00:00", "trade", 11.6574, 300.0]
["2026-09-29T19:40:28.371547+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:40:28.633970+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:28.634211+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:28.749329+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:29.247569+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:29.301066+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:29.793163+00:00", "trade", 11.65, 43.0]
["2026-09-29T19:40:30.011334+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:30.096223+00:00", "trade", 11.6545, 100.0]
["2026-09-29T19:40:30.297438+00:00", "trade", 11.65, 44.0]
["2026-09-29T19:40:30.669924+00:00", "trade", 11.665, 258.0]
["2026-09-29T19:40:30.671312+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:30.932734+00:00", "trade", 11.665, 6.0]
["2026-09-29T19:40:30.932788+00:00", "trade", 11.665, 7.0]
["2026-09-29T19:40:30.932845+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:31.033416+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:31.033473+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:31.127392+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:31.401262+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:40:31.815391+00:00", "trade", 11.665, 45.0]
["2026-09-29T19:40:31.895026+00:00", "trade", 11.665, 47.0]
["2026-09-29T19:40:32.533546+00:00", "trade", 11.6502, 500.0]
["2026-09-29T19:40:32.710008+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:32.710057+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:32.810326+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:34.769447+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:34.770444+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:34.771353+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:34.771413+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:40:34.775530+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:34.872072+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:40:34.872135+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:40:34.928374+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:34.972784+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:34.972850+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:34.990842+00:00", "trade", 11.6502, 100.0]
["2026-09-29T19:40:35.073547+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:35.073632+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:35.073745+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.074662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.405574+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.405694+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.406050+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.406050+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.406335+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.406812+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.409854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.413313+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:35.415497+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.418843+00:00", "trade", 11.665, 510.0]
["2026-09-29T19:40:35.458184+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.458710+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.615763+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.615763+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:35.968838+00:00", "trade", 11.6651, 87.0]
["2026-09-29T19:40:35.970131+00:00", "trade", 11.66, 51.0]
["2026-09-29T19:40:35.970239+00:00", "trade", 11.67, 25.0]
["2026-09-29T19:40:36.155215+00:00", "trade", 11.665, 16.0]
["2026-09-29T19:40:36.329434+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:36.616737+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:40:37.248488+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:37.249451+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:38.129052+00:00", "trade", 11.6659, 19.0]
["2026-09-29T19:40:39.580078+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:40:40.261684+00:00", "trade", 11.6665, 10.0]
["2026-09-29T19:40:40.282665+00:00", "trade", 11.665, 1626.0]
["2026-09-29T19:40:40.297296+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:40:41.057282+00:00", "trade", 11.6553, 200.0]
["2026-09-29T19:40:41.092526+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:40:41.106988+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:41.424708+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:41.435996+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:40:41.668831+00:00", "trade", 11.6665, 10.0]
["2026-09-29T19:40:41.950257+00:00", "trade", 11.6699, 10.0]
["2026-09-29T19:40:43.015286+00:00", "trade", 11.665, 10.0]
["2026-09-29T19:40:43.252559+00:00", "trade", 11.6503, 100.0]
["2026-09-29T19:40:43.361078+00:00", "trade", 11.6665, 10.0]
["2026-09-29T19:40:43.651698+00:00", "trade", 11.6699, 10.0]
["2026-09-29T19:40:44.279383+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:44.732036+00:00", "trade", 11.6609, 200.0]
["2026-09-29T19:40:44.770711+00:00", "trade", 11.6609, 1100.0]
["2026-09-29T19:40:46.157322+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:46.158588+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:46.227584+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:46.258031+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:46.263958+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:40:46.264039+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:46.265302+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:46.295247+00:00", "trade", 11.665, 789.0]
["2026-09-29T19:40:46.295247+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:46.295614+00:00", "trade", 11.665, 136.0]
["2026-09-29T19:40:46.296177+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:40:46.296330+00:00", "trade", 11.665, 7.0]
["2026-09-29T19:40:46.296393+00:00", "trade", 11.665, 23.0]
["2026-09-29T19:40:46.296983+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:40:46.305526+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:46.347542+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:40:46.383991+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:46.855512+00:00", "trade", 11.6556, 30.0]
["2026-09-29T19:40:47.527056+00:00", "trade", 11.6569, 29.0]
["2026-09-29T19:40:47.615517+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:40:47.615695+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:47.745294+00:00", "trade", 11.6556, 100.0]
["2026-09-29T19:40:48.581671+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:48.581693+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:48.582003+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:48.582054+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:48.614065+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:48.697453+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:49.228264+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:49.670247+00:00", "trade", 11.6558, 20.0]
["2026-09-29T19:40:51.767529+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.767569+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.767609+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.767831+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:40:51.767831+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:40:51.768010+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.768010+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.768050+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:51.768210+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:52.354705+00:00", "trade", 11.6668, 65.0]
["2026-09-29T19:40:52.411222+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:40:52.562623+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:52.571220+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:52.599115+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:52.635291+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:52.635291+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:52.636048+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.117477+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.123291+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.578653+00:00", "trade", 11.66, 12.0]
["2026-09-29T19:40:53.578678+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.579159+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.579278+00:00", "trade", 11.665, 32.0]
["2026-09-29T19:40:53.579836+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.580317+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.580918+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.866252+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:53.866252+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.030462+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.030507+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.032908+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.033304+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.508463+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.508498+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:40:54.903731+00:00", "trade", 11.662, 41.0]
["2026-09-29T19:40:55.177198+00:00", "trade", 11.6561, 22.0]
["2026-09-29T19:40:55.321583+00:00", "trade", 11.6684, 34.0]
["2026-09-29T19:40:55.336577+00:00", "trade", 11.6684, 600.0]
["2026-09-29T19:40:56.340735+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:40:56.609030+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:40:58.555787+00:00", "trade", 11.6561, 400.0]
["2026-09-29T19:40:59.135310+00:00", "trade", 11.665, 9.0]
["2026-09-29T19:40:59.136483+00:00", "trade", 11.665, 3.0]
["2026-09-29T19:40:59.137974+00:00", "trade", 11.665, 8.0]
["2026-09-29T19:40:59.624206+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:00.011346+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:00.035017+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:00.615533+00:00", "trade", 11.6504, 100.0]
["2026-09-29T19:41:00.807022+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:41:01.317623+00:00", "trade", 11.6561, 60.0]
["2026-09-29T19:41:01.872575+00:00", "trade", 11.66, 699.0]
["2026-09-29T19:41:01.872575+00:00", "trade", 11.66, 35.0]
["2026-09-29T19:41:01.872580+00:00", "trade", 11.66, 424.0]
["2026-09-29T19:41:01.872580+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:01.872580+00:00", "trade", 11.66, 42.0]
["2026-09-29T19:41:01.872890+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873131+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873216+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873251+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873377+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:41:01.873391+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873522+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873642+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.873807+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.874053+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.874454+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.874965+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.875411+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.875451+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.875892+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:01.882892+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:41:02.064275+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:02.525723+00:00", "trade", 11.6665, 10.0]
["2026-09-29T19:41:03.601373+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.601854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.601854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.601854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.602280+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.639309+00:00", "trade", 11.665, 11.0]
["2026-09-29T19:41:03.789640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.789720+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.790342+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.790342+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.790653+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:03.790838+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:05.004427+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:41:05.093448+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:41:05.094501+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:05.094541+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:05.094942+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:05.094982+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:05.098818+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:05.109906+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:41:05.141197+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:06.860122+00:00", "trade", 11.66, 800.0]
["2026-09-29T19:41:07.472065+00:00", "trade", 11.6505, 100.0]
["2026-09-29T19:41:07.532262+00:00", "trade", 11.6505, 100.0]
["2026-09-29T19:41:07.995624+00:00", "trade", 11.657, 200.0]
["2026-09-29T19:41:08.066995+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:08.067131+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:08.067627+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:08.067627+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:08.180746+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:08.529326+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:41:08.530135+00:00", "trade", 11.665, 40.0]
["2026-09-29T19:41:08.530303+00:00", "trade", 11.665, 5.0]
["2026-09-29T19:41:10.410831+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.486856+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.487293+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.487293+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.488957+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:10.489992+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:41:10.700540+00:00", "trade", 11.665, 538.0]
["2026-09-29T19:41:10.966627+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.967208+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:10.967729+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:11.355897+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:11.356368+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:11.702747+00:00", "trade", 11.6654, 100.0]
["2026-09-29T19:41:12.440810+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:12.441807+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:12.442289+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:12.442529+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:12.443567+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.301572+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.521445+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.521485+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.521926+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.522367+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.524293+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:14.525568+00:00", "trade", 11.665, 25.0]
["2026-09-29T19:41:14.566092+00:00", "trade", 11.6575, 100.0]
["2026-09-29T19:41:14.717591+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:14.717631+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:16.309404+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:41:16.336565+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:41:16.359724+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:16.360566+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:16.361879+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:16.361879+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:16.363590+00:00", "trade", 11.665, 21.0]
["2026-09-29T19:41:16.540944+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:17.486864+00:00", "trade", 11.6576, 100.0]
["2026-09-29T19:41:19.121209+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121211+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:19.121212+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:41:19.121216+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121222+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121222+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121231+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121236+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121237+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:41:19.121267+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121282+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121302+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121302+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121337+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121342+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121347+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121402+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121417+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121472+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121492+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121496+00:00", "trade", 11.66, 123.0]
["2026-09-29T19:41:19.121497+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121499+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121501+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:41:19.121501+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121504+00:00", "trade", 11.66, 75.0]
["2026-09-29T19:41:19.121507+00:00", "trade", 11.66, 58.0]
["2026-09-29T19:41:19.121525+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121582+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121676+00:00", "trade", 11.66, 56.0]
["2026-09-29T19:41:19.121676+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:41:19.121678+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:41:19.121679+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:41:19.121679+00:00", "trade", 11.66, 79.0]
["2026-09-29T19:41:19.121682+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121684+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.121688+00:00", "trade", 11.66, 180.0]
["2026-09-29T19:41:19.121753+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121758+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121763+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121763+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121783+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121783+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.121803+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122003+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122028+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122048+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122063+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122224+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122224+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122259+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.122382+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:19.122580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.123016+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.123702+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.123858+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.124138+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.124168+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.125380+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:41:19.125582+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.126745+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.127060+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.132182+00:00", "trade", 11.6506, 100.0]
["2026-09-29T19:41:19.139529+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:19.148712+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.275633+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.300467+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:19.529472+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:20.112139+00:00", "trade", 11.6599, 4000.0]
["2026-09-29T19:41:20.354167+00:00", "trade", 11.6507, 100.0]
["2026-09-29T19:41:20.929048+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:21.113249+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:21.113357+00:00", "trade", 11.655, 41.0]
["2026-09-29T19:41:21.173043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:21.929095+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:21.930688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:21.930693+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:22.489837+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:22.490378+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:22.894084+00:00", "trade", 11.6507, 44.0]
["2026-09-29T19:41:23.812346+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:23.812445+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:23.815904+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:24.301651+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:41:24.302839+00:00", "trade", 11.655, 52.0]
["2026-09-29T19:41:24.905736+00:00", "trade", 11.6616, 41.0]
["2026-09-29T19:41:26.001182+00:00", "trade", 11.655, 3000.0]
["2026-09-29T19:41:26.342731+00:00", "trade", 11.6604, 17.0]
["2026-09-29T19:41:26.443792+00:00", "trade", 11.6577, 10.0]
["2026-09-29T19:41:28.375219+00:00", "trade", 11.6577, 100.0]
["2026-09-29T19:41:28.967871+00:00", "trade", 11.6646, 300.0]
["2026-09-29T19:41:29.450495+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:29.450535+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.011373+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.446968+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.448005+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.518067+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.656451+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.682017+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:30.791492+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:31.203708+00:00", "trade", 11.6679, 60.0]
["2026-09-29T19:41:31.907298+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:31.928223+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:31.928905+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:32.667585+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:33.203734+00:00", "trade", 11.6678, 70.0]
["2026-09-29T19:41:33.205118+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:34.379805+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:41:34.380798+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:34.380990+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:41:34.381050+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:34.382140+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:34.387317+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:41:34.402076+00:00", "trade", 11.655, 186.0]
["2026-09-29T19:41:34.773191+00:00", "trade", 11.6613, 1400.0]
["2026-09-29T19:41:35.305118+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:36.583439+00:00", "trade", 11.6501, 5000.0]
["2026-09-29T19:41:36.584058+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:36.584770+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:36.592822+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:41:36.593380+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:36.603732+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:41:36.904519+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:37.334301+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:37.334301+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:37.335579+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:37.740577+00:00", "trade", 11.66, 120.0]
["2026-09-29T19:41:38.050918+00:00", "trade", 11.659, 13.0]
["2026-09-29T19:41:38.542274+00:00", "trade", 11.655, 150.0]
["2026-09-29T19:41:38.791193+00:00", "trade", 11.6509, 100.0]
["2026-09-29T19:41:39.392731+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:41:39.392734+00:00", "trade", 11.65, 112.0]
["2026-09-29T19:41:39.393368+00:00", "trade", 11.65, 14.0]
["2026-09-29T19:41:39.393690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.393690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.393730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.393770+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.393971+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.393971+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.394011+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.394648+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.394648+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.395048+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.433709+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:41:39.436783+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.437183+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.676978+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.677013+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.678823+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:39.954123+00:00", "trade", 11.6633, 100.0]
["2026-09-29T19:41:39.958919+00:00", "trade", 11.6633, 100.0]
["2026-09-29T19:41:39.960832+00:00", "trade", 11.6633, 1700.0]
["2026-09-29T19:41:41.127686+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.264902+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.288218+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.380642+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.380692+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.380803+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.381249+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.383935+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880212+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:41:41.880252+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:41:41.880726+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880751+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:41:41.880754+00:00", "trade", 11.65, 136.0]
["2026-09-29T19:41:41.880871+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880941+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880966+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880971+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.880976+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.881207+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.881207+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.882140+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:41:41.885978+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.886018+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.920265+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:41:41.920741+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:41.921257+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:41.921338+00:00", "trade", 11.655, 17.0]
["2026-09-29T19:41:41.921401+00:00", "trade", 11.655, 118.0]
["2026-09-29T19:41:41.978087+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:42.967569+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:42.967769+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:42.968371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:42.970611+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.134014+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.134024+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.134666+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.135107+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.357741+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.364141+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.465733+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.672995+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:43.778408+00:00", "trade", 11.655, 40.0]
["2026-09-29T19:41:43.838524+00:00", "trade", 11.655, 193.0]
["2026-09-29T19:41:43.900471+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:44.779364+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:44.802690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:44.871866+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:41:44.903051+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:41:45.941101+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.121720+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.121720+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.141923+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.182973+00:00", "trade", 11.6508, 4000.0]
["2026-09-29T19:41:46.184119+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:41:46.184155+00:00", "trade", 11.655, 8.0]
["2026-09-29T19:41:46.184269+00:00", "trade", 11.655, 28.0]
["2026-09-29T19:41:46.184298+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.184775+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.915376+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:46.996355+00:00", "trade", 11.6606, 300.0]
["2026-09-29T19:41:47.040017+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:47.251476+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:41:47.252402+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:47.349728+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:47.515148+00:00", "trade", 11.6606, 100.0]
["2026-09-29T19:41:47.712465+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:47.713242+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:47.882384+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:49.341152+00:00", "trade", 11.6606, 22.0]
["2026-09-29T19:41:49.489328+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:41:49.937465+00:00", "trade", 11.6559, 1.0]
["2026-09-29T19:41:50.230605+00:00", "trade", 11.655, 542.0]
["2026-09-29T19:41:50.268732+00:00", "trade", 11.6513, 100.0]
["2026-09-29T19:41:52.021015+00:00", "trade", 11.655, 113.0]
["2026-09-29T19:41:52.021081+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:41:52.021147+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:41:52.021207+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:41:52.021267+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:41:52.021770+00:00", "trade", 11.655, 82.0]
["2026-09-29T19:41:52.021830+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:41:52.021896+00:00", "trade", 11.655, 43.0]
["2026-09-29T19:41:52.022257+00:00", "trade", 11.655, 90.0]
["2026-09-29T19:41:52.022338+00:00", "trade", 11.655, 14.0]
["2026-09-29T19:41:52.022404+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:41:52.160901+00:00", "trade", 11.655, 40.0]
["2026-09-29T19:41:54.329655+00:00", "trade", 11.655, 115.0]
["2026-09-29T19:41:54.330702+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:54.399493+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:41:54.907731+00:00", "trade", 11.6523, 48.0]
["2026-09-29T19:41:55.760107+00:00", "trade", 11.6516, 5500.0]
["2026-09-29T19:41:55.764960+00:00", "trade", 11.6516, 100.0]
["2026-09-29T19:41:55.785686+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:41:55.785899+00:00", "trade", 11.655, 54.0]
["2026-09-29T19:41:56.344735+00:00", "trade", 11.6517, 13.0]
["2026-09-29T19:41:57.506204+00:00", "trade", 11.6609, 100.0]
["2026-09-29T19:41:57.688779+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:41:57.688843+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:41:57.689994+00:00", "trade", 11.65, 25.0]
["2026-09-29T19:41:57.703857+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:41:57.846405+00:00", "trade", 11.6609, 100.0]
["2026-09-29T19:41:58.794513+00:00", "trade", 11.6566, 200.0]
["2026-09-29T19:42:00.004264+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:00.011405+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:00.907484+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:00.907484+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:00.946064+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:00.946652+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:01.164214+00:00", "trade", 11.6565, 317.0]
["2026-09-29T19:42:01.168986+00:00", "trade", 11.6565, 312.0]
["2026-09-29T19:42:02.396335+00:00", "trade", 11.655, 22.0]
["2026-09-29T19:42:02.397325+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.397365+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.426022+00:00", "trade", 11.655, 606.0]
["2026-09-29T19:42:02.434887+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:42:02.764673+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.872995+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.873466+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.873902+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:02.910334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.030615+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.030640+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.030640+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.031086+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.086873+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.535580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.536056+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:03.624394+00:00", "trade", 11.655, 182.0]
["2026-09-29T19:42:03.624896+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:04.027539+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:04.027614+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:04.032410+00:00", "trade", 11.6643, 900.0]
["2026-09-29T19:42:04.301044+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:05.945827+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:06.860535+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:42:08.487918+00:00", "trade", 11.661, 83.0]
["2026-09-29T19:42:08.733217+00:00", "trade", 11.6517, 100.0]
["2026-09-29T19:42:09.300305+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.300355+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.300801+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.300932+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.300932+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.301167+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:09.301368+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:10.875046+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:11.157058+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:11.157253+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:11.157734+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:11.204124+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:42:11.354276+00:00", "trade", 11.6517, 100.0]
["2026-09-29T19:42:12.273465+00:00", "trade", 11.6647, 19.0]
["2026-09-29T19:42:12.524880+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:12.526016+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:12.526056+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:12.645340+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:12.889031+00:00", "trade", 11.655, 191.0]
["2026-09-29T19:42:12.936552+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:13.277928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:13.278650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:13.323156+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:13.897700+00:00", "trade", 11.6609, 68.0]
["2026-09-29T19:42:14.038030+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:14.047206+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:14.212647+00:00", "trade", 11.6648, 200.0]
["2026-09-29T19:42:14.218481+00:00", "trade", 11.6648, 100.0]
["2026-09-29T19:42:14.300579+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:14.301755+00:00", "trade", 11.655, 50.0]
["2026-09-29T19:42:14.381571+00:00", "trade", 11.655, 569.0]
["2026-09-29T19:42:15.432466+00:00", "trade", 11.6565, 1.0]
["2026-09-29T19:42:15.923571+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.754023+00:00", "trade", 11.6518, 100.0]
["2026-09-29T19:42:16.762052+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:16.762109+00:00", "trade", 11.655, 8.0]
["2026-09-29T19:42:16.763141+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:42:16.763426+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:42:16.770439+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:42:16.770499+00:00", "trade", 11.655, 19.0]
["2026-09-29T19:42:16.939323+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:42:16.942532+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.942535+00:00", "trade", 11.65, 1251.0]
["2026-09-29T19:42:16.943008+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.943040+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:42:16.943043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.943084+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.943254+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:16.943715+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:17.352581+00:00", "trade", 11.6518, 46.0]
["2026-09-29T19:42:17.387085+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:17.564616+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:19.816739+00:00", "trade", 11.661, 100.0]
["2026-09-29T19:42:19.965516+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:19.966233+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:20.527508+00:00", "trade", 11.6613, 20.0]
["2026-09-29T19:42:21.051681+00:00", "trade", 11.6597, 50.0]
["2026-09-29T19:42:21.052820+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:42:21.175707+00:00", "trade", 11.6524, 1100.0]
["2026-09-29T19:42:21.176670+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.177111+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.177151+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.195705+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:21.928436+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.929268+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:22.438613+00:00", "trade", 11.655, 181.0]
["2026-09-29T19:42:22.438977+00:00", "trade", 11.655, 15.0]
["2026-09-29T19:42:24.011196+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.011672+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.012113+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.158006+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:24.160761+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.200205+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.301874+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:24.308488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.407438+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.512111+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.528190+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.773678+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.773959+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.774159+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.881194+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:24.909735+00:00", "trade", 11.653, 16.0]
["2026-09-29T19:42:25.004755+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:26.346736+00:00", "trade", 11.653, 5.0]
["2026-09-29T19:42:26.595753+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:26.674616+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:26.935812+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.028447+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.160255+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.160308+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:42:27.161012+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.161653+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.180378+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:27.500921+00:00", "trade", 11.655, 1000.0]
["2026-09-29T19:42:27.993393+00:00", "trade", 11.6518, 100.0]
["2026-09-29T19:42:27.997654+00:00", "trade", 11.6518, 600.0]
["2026-09-29T19:42:28.832304+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:28.832760+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:28.832960+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:28.833000+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:28.833476+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:29.102170+00:00", "trade", 11.6644, 93.0]
["2026-09-29T19:42:29.710952+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:42:29.712073+00:00", "trade", 11.655, 34.0]
["2026-09-29T19:42:29.958926+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:29.959402+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:29.959878+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:30.004795+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:42:30.011436+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:30.145865+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:31.022964+00:00", "trade", 11.6533, 64.0]
["2026-09-29T19:42:31.024137+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:31.105456+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:32.159734+00:00", "trade", 11.655, 22.0]
["2026-09-29T19:42:32.161274+00:00", "trade", 11.655, 197.0]
["2026-09-29T19:42:32.161800+00:00", "trade", 11.655, 23.0]
["2026-09-29T19:42:32.190588+00:00", "trade", 11.655, 23.0]
["2026-09-29T19:42:32.250905+00:00", "trade", 11.655, 23.0]
["2026-09-29T19:42:32.251564+00:00", "trade", 11.655, 23.0]
["2026-09-29T19:42:32.259433+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:33.064994+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:33.065168+00:00", "trade", 11.655, 1700.0]
["2026-09-29T19:42:33.552398+00:00", "trade", 11.6569, 100.0]
["2026-09-29T19:42:36.155538+00:00", "trade", 11.6518, 100.0]
["2026-09-29T19:42:36.600863+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:36.602153+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:42:37.372139+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:38.612341+00:00", "trade", 11.655, 133.0]
["2026-09-29T19:42:38.850721+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:42:38.850721+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:42:38.850726+00:00", "trade", 11.65, 1200.0]
["2026-09-29T19:42:38.850726+00:00", "trade", 11.65, 35.0]
["2026-09-29T19:42:38.851340+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:42:38.851343+00:00", "trade", 11.65, 51.0]
["2026-09-29T19:42:38.851695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.851695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.851695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.851735+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.851735+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.851776+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.852172+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:42:38.852236+00:00", "trade", 11.65, 247.0]
["2026-09-29T19:42:38.852239+00:00", "trade", 11.655, 82.0]
["2026-09-29T19:42:38.852552+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.853134+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.853820+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.856457+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.857133+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.861484+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:38.864156+00:00", "trade", 11.65, 21.0]
["2026-09-29T19:42:38.866520+00:00", "trade", 11.65, 79.0]
["2026-09-29T19:42:39.064286+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.154435+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.154911+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.300968+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:39.488900+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.489381+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.489862+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.851777+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.852218+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.852218+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:39.952491+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.302050+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:42:40.562562+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:42:40.576655+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.577096+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.392529+00:00", "trade", 11.6629, 27.0]
["2026-09-29T19:42:41.406442+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.488427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.488427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.489063+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:44.175648+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:44.640418+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:44.641074+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:44.641575+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:45.586506+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.617362+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.617476+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.617479+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.617479+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:42:47.617999+00:00", "trade", 11.655, 44.0]
["2026-09-29T19:42:47.618053+00:00", "trade", 11.655, 7.0]
["2026-09-29T19:42:47.618107+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:47.618114+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.618137+00:00", "trade", 11.655, 42.0]
["2026-09-29T19:42:47.618170+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.618227+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:42:47.618239+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:42:47.618297+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:47.618351+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:47.618808+00:00", "trade", 11.655, 69.0]
["2026-09-29T19:42:47.619000+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:42:47.619063+00:00", "trade", 11.655, 125.0]
["2026-09-29T19:42:47.619217+00:00", "trade", 11.655, 175.0]
["2026-09-29T19:42:47.619274+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:42:47.619334+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:42:47.619394+00:00", "trade", 11.655, 13.0]
["2026-09-29T19:42:47.621577+00:00", "trade", 11.655, 107.0]
["2026-09-29T19:42:47.621637+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:42:47.621692+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:42:47.622124+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.622299+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:42:47.622513+00:00", "trade", 11.655, 325.0]
["2026-09-29T19:42:47.622570+00:00", "trade", 11.655, 172.0]
["2026-09-29T19:42:47.623066+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.623662+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.624428+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.624428+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.625417+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.625622+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.625983+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.631477+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.632099+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.642793+00:00", "trade", 11.66, 1300.0]
["2026-09-29T19:42:47.642803+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.642806+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642806+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642811+00:00", "trade", 11.66, 150.0]
["2026-09-29T19:42:47.642811+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:42:47.642811+00:00", "trade", 11.66, 138.0]
["2026-09-29T19:42:47.642814+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.642817+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642817+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:42:47.642821+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642821+00:00", "trade", 11.66, 1000.0]
["2026-09-29T19:42:47.642821+00:00", "trade", 11.66, 684.0]
["2026-09-29T19:42:47.642821+00:00", "trade", 11.66, 300.0]
["2026-09-29T19:42:47.642821+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642823+00:00", "trade", 11.66, 1300.0]
["2026-09-29T19:42:47.642826+00:00", "trade", 11.66, 551.0]
["2026-09-29T19:42:47.642826+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642829+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642832+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642832+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.642835+00:00", "trade", 11.66, 749.0]
["2026-09-29T19:42:47.642835+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:42:47.642838+00:00", "trade", 11.66, 551.0]
["2026-09-29T19:42:47.642841+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642845+00:00", "trade", 11.66, 1300.0]
["2026-09-29T19:42:47.642845+00:00", "trade", 11.66, 1100.0]
["2026-09-29T19:42:47.642847+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642850+00:00", "trade", 11.66, 1200.0]
["2026-09-29T19:42:47.642850+00:00", "trade", 11.66, 72.0]
["2026-09-29T19:42:47.642850+00:00", "trade", 11.66, 201.0]
["2026-09-29T19:42:47.642857+00:00", "trade", 11.66, 146.0]
["2026-09-29T19:42:47.642857+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642857+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642858+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.642862+00:00", "trade", 11.66, 56.0]
["2026-09-29T19:42:47.642862+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642862+00:00", "trade", 11.66, 232.0]
["2026-09-29T19:42:47.642862+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642865+00:00", "trade", 11.66, 593.0]
["2026-09-29T19:42:47.642865+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642871+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.642877+00:00", "trade", 11.66, 1300.0]
["2026-09-29T19:42:47.642883+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.642883+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642893+00:00", "trade", 11.66, 50.0]
["2026-09-29T19:42:47.642893+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.642898+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.642898+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:47.642911+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642943+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.642952+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.642958+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.642968+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.642983+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.643003+00:00", "trade", 11.66, 850.0]
["2026-09-29T19:42:47.643034+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643037+00:00", "trade", 11.66, 166.0]
["2026-09-29T19:42:47.643040+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643044+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643049+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643049+00:00", "trade", 11.66, 24.0]
["2026-09-29T19:42:47.643049+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643052+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:42:47.643058+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643058+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:42:47.643058+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.643058+00:00", "trade", 11.66, 700.0]
["2026-09-29T19:42:47.643060+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643073+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643157+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643220+00:00", "trade", 11.66, 116.0]
["2026-09-29T19:42:47.643294+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.643331+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643331+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643334+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:47.643349+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.643349+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.643349+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:42:47.643359+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643383+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:47.643394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643436+00:00", "trade", 11.665, 1055.0]
["2026-09-29T19:42:47.643440+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643470+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643480+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643525+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643525+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643530+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643530+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643535+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643545+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643555+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643580+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643665+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643701+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643705+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.643986+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.644011+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.644026+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.644146+00:00", "trade", 11.665, 400.0]
["2026-09-29T19:42:47.644200+00:00", "trade", 11.6566, 51.0]
["2026-09-29T19:42:47.644382+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.644402+00:00", "trade", 11.66, 85.0]
["2026-09-29T19:42:47.644447+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:47.644552+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.645164+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.645474+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.645499+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.646026+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.646311+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.646792+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.646843+00:00", "trade", 11.66, 148.0]
["2026-09-29T19:42:47.648118+00:00", "trade", 11.6604, 50.0]
["2026-09-29T19:42:47.652410+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:42:47.652912+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.656087+00:00", "trade", 11.6633, 20.0]
["2026-09-29T19:42:47.656620+00:00", "trade", 11.66, 780.0]
["2026-09-29T19:42:47.670118+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.677958+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:47.678439+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:47.678536+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:47.678635+00:00", "trade", 11.665, 841.0]
["2026-09-29T19:42:47.678713+00:00", "trade", 11.665, 841.0]
["2026-09-29T19:42:47.678874+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.678874+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.679124+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.679898+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:47.679931+00:00", "trade", 11.66, 57.0]
["2026-09-29T19:42:47.683789+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:47.684397+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:47.684589+00:00", "trade", 11.665, 1400.0]
["2026-09-29T19:42:47.699267+00:00", "trade", 11.665, 789.0]
["2026-09-29T19:42:47.701011+00:00", "trade", 11.665, 600.0]
["2026-09-29T19:42:47.717352+00:00", "trade", 11.665, 700.0]
["2026-09-29T19:42:48.207400+00:00", "trade", 11.6579, 35.0]
["2026-09-29T19:42:48.207962+00:00", "trade", 11.657, 86.0]
["2026-09-29T19:42:48.349969+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:48.392778+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:48.393758+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:48.644839+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:48.862176+00:00", "trade", 11.665, 4000.0]
["2026-09-29T19:42:49.300861+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:50.755863+00:00", "trade", 11.664, 2.0]
["2026-09-29T19:42:51.955739+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:42:52.030009+00:00", "trade", 11.665, 151.0]
["2026-09-29T19:42:52.307361+00:00", "trade", 11.665, 22.0]
["2026-09-29T19:42:52.354724+00:00", "trade", 11.6582, 68.0]
["2026-09-29T19:42:52.414735+00:00", "trade", 11.6525, 100.0]
["2026-09-29T19:42:53.470688+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:53.471124+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:53.471485+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:53.579703+00:00", "trade", 11.6582, 64.0]
["2026-09-29T19:42:54.300435+00:00", "trade", 11.66, 107.0]
["2026-09-29T19:42:54.301437+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.301437+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.301473+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.301518+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.301954+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.303626+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:42:54.303668+00:00", "trade", 11.66, 42.0]
["2026-09-29T19:42:54.304274+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.304315+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.304315+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.304354+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.308640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:54.411153+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:55.203659+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:42:55.533729+00:00", "trade", 11.6526, 100.0]
["2026-09-29T19:42:55.848668+00:00", "trade", 11.6633, 23.0]
["2026-09-29T19:42:55.905104+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.348735+00:00", "trade", 11.66, 45.0]
["2026-09-29T19:42:56.652881+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.652936+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.653026+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.653848+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.653958+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:56.654439+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:57.260715+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:57.501603+00:00", "trade", 11.664, 200.0]
["2026-09-29T19:42:57.554550+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:58.390125+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:58.645040+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.300979+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.319931+00:00", "trade", 11.6695, 1500.0]
["2026-09-29T19:42:59.320531+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.320531+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.320546+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.328766+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:42:59.997336+00:00", "trade", 11.665, 1680.0]
["2026-09-29T19:42:59.997336+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:59.997339+00:00", "trade", 11.665, 420.0]
["2026-09-29T19:42:59.997399+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.997399+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997404+00:00", "trade", 11.67, 24.0]
["2026-09-29T19:42:59.997404+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:59.997408+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.997408+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:59.997412+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.997412+00:00", "trade", 11.67, 76.0]
["2026-09-29T19:42:59.997449+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997463+00:00", "trade", 11.67, 10.0]
["2026-09-29T19:42:59.997474+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997505+00:00", "trade", 11.67, 86.0]
["2026-09-29T19:42:59.997520+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997615+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997625+00:00", "trade", 11.665, 600.0]
["2026-09-29T19:42:59.997652+00:00", "trade", 11.665, 82.0]
["2026-09-29T19:42:59.997781+00:00", "trade", 11.665, 1600.0]
["2026-09-29T19:42:59.997811+00:00", "trade", 11.665, 54.0]
["2026-09-29T19:42:59.997956+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.997991+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998006+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998006+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998100+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:59.998106+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998139+00:00", "trade", 11.665, 4.0]
["2026-09-29T19:42:59.998146+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998160+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.998166+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998206+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998206+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998367+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998487+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998607+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998607+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998687+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998768+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998768+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.998903+00:00", "trade", 11.6652, 51.0]
["2026-09-29T19:42:59.999005+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:42:59.999035+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.999083+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:42:59.999312+00:00", "trade", 11.665, 2817.0]
["2026-09-29T19:42:59.999321+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.999321+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:59.999330+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:59.999330+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:59.999650+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.999650+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.999685+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.999709+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:42:59.999885+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.999955+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:59.999965+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:59.999979+00:00", "trade", 11.665, 1500.0]
["2026-09-29T19:43:00.000004+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:43:00.000169+00:00", "trade", 11.665, 58.0]
["2026-09-29T19:43:00.000259+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:43:00.000326+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.000410+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.000454+00:00", "trade", 11.665, 1300.0]
["2026-09-29T19:43:00.000485+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:43:00.000527+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.001048+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.001209+00:00", "trade", 11.67, 4682.0]
["2026-09-29T19:43:00.001417+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:43:00.011458+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.012778+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:00.012887+00:00", "trade", 11.67, 14.0]
["2026-09-29T19:43:00.012896+00:00", "trade", 11.67, 43.0]
["2026-09-29T19:43:00.013016+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013025+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:43:00.013025+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013032+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013112+00:00", "trade", 11.67, 6.0]
["2026-09-29T19:43:00.013112+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013212+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.013412+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.013543+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013551+00:00", "trade", 11.67, 158.0]
["2026-09-29T19:43:00.013551+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.013581+00:00", "trade", 11.67, 57.0]
["2026-09-29T19:43:00.013819+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:43:00.014098+00:00", "trade", 11.67, 3700.0]
["2026-09-29T19:43:00.014242+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.015011+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.015096+00:00", "trade", 11.67, 2000.0]
["2026-09-29T19:43:00.015196+00:00", "trade", 11.67, 143.0]
["2026-09-29T19:43:00.015372+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.015853+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:00.016648+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016710+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016743+00:00", "trade", 11.67, 300.0]
["2026-09-29T19:43:00.016743+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016748+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016748+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016750+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016750+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016753+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016755+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016783+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016783+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016796+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016800+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016886+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016896+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.016901+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.016961+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017056+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017056+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017056+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017060+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:00.017061+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017061+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017091+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:00.017102+00:00", "trade", 11.67, 900.0]
["2026-09-29T19:43:00.017319+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.017377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017412+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017412+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017412+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017417+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017417+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017417+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017452+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017532+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017572+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017572+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017773+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017813+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.017843+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.018013+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.018053+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.018249+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.018655+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.019091+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.019631+00:00", "trade", 11.6677, 51.0]
["2026-09-29T19:43:00.019692+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.020762+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:43:00.022614+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.023055+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.029194+00:00", "trade", 11.675, 1684.0]
["2026-09-29T19:43:00.029197+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.029197+00:00", "trade", 11.675, 2116.0]
["2026-09-29T19:43:00.029233+00:00", "trade", 11.675, 1300.0]
["2026-09-29T19:43:00.029287+00:00", "trade", 11.675, 23.0]
["2026-09-29T19:43:00.029452+00:00", "trade", 11.675, 1500.0]
["2026-09-29T19:43:00.029455+00:00", "trade", 11.675, 88.0]
["2026-09-29T19:43:00.029567+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:00.029708+00:00", "trade", 11.675, 1678.0]
["2026-09-29T19:43:00.029711+00:00", "trade", 11.675, 1922.0]
["2026-09-29T19:43:00.030111+00:00", "trade", 11.675, 44.0]
["2026-09-29T19:43:00.030658+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.030698+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.030983+00:00", "trade", 11.6725, 51.0]
["2026-09-29T19:43:00.031070+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031129+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.031392+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:43:00.031413+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031444+00:00", "trade", 11.675, 3500.0]
["2026-09-29T19:43:00.031446+00:00", "trade", 11.68, 1200.0]
["2026-09-29T19:43:00.031446+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:43:00.031482+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:43:00.031485+00:00", "trade", 11.675, 1534.0]
["2026-09-29T19:43:00.031488+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031492+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031492+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.031495+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:43:00.031581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.031616+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.031671+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.031852+00:00", "trade", 11.675, 1400.0]
["2026-09-29T19:43:00.031859+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031864+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:43:00.031864+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:43:00.031870+00:00", "trade", 11.68, 600.0]
["2026-09-29T19:43:00.031876+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.031876+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.031879+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:43:00.032027+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032047+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032047+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032052+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032052+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032097+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032137+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032137+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032142+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032165+00:00", "trade", 11.68, 994.0]
["2026-09-29T19:43:00.032169+00:00", "trade", 11.68, 1000.0]
["2026-09-29T19:43:00.032174+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.032174+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:43:00.032177+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:43:00.032177+00:00", "trade", 11.68, 4.0]
["2026-09-29T19:43:00.032222+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.032377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032377+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032408+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032413+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032413+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032413+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032454+00:00", "trade", 11.68, 16.0]
["2026-09-29T19:43:00.032498+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032498+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032503+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032508+00:00", "trade", 11.675, 137.0]
["2026-09-29T19:43:00.032580+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.032618+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.032655+00:00", "trade", 11.68, 1095.0]
["2026-09-29T19:43:00.032820+00:00", "trade", 11.68, 800.0]
["2026-09-29T19:43:00.032924+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.033001+00:00", "trade", 11.68, 4484.0]
["2026-09-29T19:43:00.033010+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.033013+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.033019+00:00", "trade", 11.68, 23.0]
["2026-09-29T19:43:00.033022+00:00", "trade", 11.68, 77.0]
["2026-09-29T19:43:00.033043+00:00", "trade", 11.68, 23.0]
["2026-09-29T19:43:00.033055+00:00", "trade", 11.68, 177.0]
["2026-09-29T19:43:00.033070+00:00", "trade", 11.68, 63.0]
["2026-09-29T19:43:00.033091+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:43:00.033103+00:00", "trade", 11.68, 87.0]
["2026-09-29T19:43:00.033109+00:00", "trade", 11.675, 63.0]
["2026-09-29T19:43:00.033112+00:00", "trade", 11.68, 113.0]
["2026-09-29T19:43:00.033160+00:00", "trade", 11.6711, 50.0]
["2026-09-29T19:43:00.033169+00:00", "trade", 11.68, 287.0]
["2026-09-29T19:43:00.033204+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.033305+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.033315+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.033365+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.033675+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:43:00.033834+00:00", "trade", 11.68, 2900.0]
["2026-09-29T19:43:00.034111+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.034137+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.034177+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.034217+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.034270+00:00", "trade", 11.6779, 61.0]
["2026-09-29T19:43:00.034297+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.034477+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.034637+00:00", "trade", 11.68, 251.0]
["2026-09-29T19:43:00.034670+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.034709+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.034886+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:43:00.035059+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.035174+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.035174+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.035187+00:00", "trade", 11.68, 650.0]
["2026-09-29T19:43:00.035500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.035936+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.036402+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.036432+00:00", "trade", 11.68, 141.0]
["2026-09-29T19:43:00.036432+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.036457+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.036457+00:00", "trade", 11.68, 500.0]
["2026-09-29T19:43:00.036459+00:00", "trade", 11.68, 163.0]
["2026-09-29T19:43:00.036465+00:00", "trade", 11.68, 1759.0]
["2026-09-29T19:43:00.036467+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:00.036471+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.036471+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:43:00.036471+00:00", "trade", 11.68, 8.0]
["2026-09-29T19:43:00.036477+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036502+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036502+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036507+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036517+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036537+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036552+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036552+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036567+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036688+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036698+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036703+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036706+00:00", "trade", 11.68, 141.0]
["2026-09-29T19:43:00.036712+00:00", "trade", 11.68, 68.0]
["2026-09-29T19:43:00.036733+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.036742+00:00", "trade", 11.68, 156.0]
["2026-09-29T19:43:00.036742+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:43:00.036745+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.036745+00:00", "trade", 11.68, 203.0]
["2026-09-29T19:43:00.036748+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.036768+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036769+00:00", "trade", 11.68, 66.0]
["2026-09-29T19:43:00.036859+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.036898+00:00", "trade", 11.68, 153.0]
["2026-09-29T19:43:00.036978+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:43:00.036991+00:00", "trade", 11.68, 141.0]
["2026-09-29T19:43:00.037019+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037139+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037219+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037219+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037229+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:00.037299+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037339+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037379+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037379+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037419+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037419+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037459+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037500+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037500+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037540+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037580+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037695+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037860+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037860+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037941+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.037976+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.038011+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.038437+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.038502+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.039820+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.039820+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.040141+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.041660+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.042771+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:00.043263+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.043338+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.043351+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:00.043780+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.043784+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.047969+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.048421+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.049423+00:00", "trade", 11.68, 47514.0]
["2026-09-29T19:43:00.050701+00:00", "trade", 11.6799, 68.0]
["2026-09-29T19:43:00.050761+00:00", "trade", 11.6799, 175.0]
["2026-09-29T19:43:00.062584+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.088741+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.088808+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.088868+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.088928+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:43:00.088985+00:00", "trade", 11.675, 900.0]
["2026-09-29T19:43:00.089220+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:43:00.090522+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.090522+00:00", "trade", 11.675, 1300.0]
["2026-09-29T19:43:00.091836+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:00.189225+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.189230+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.313634+00:00", "trade", 11.669, 600.0]
["2026-09-29T19:43:00.313739+00:00", "trade", 11.678, 1000.0]
["2026-09-29T19:43:00.315109+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.419944+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.432899+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.447940+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.488406+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:00.907502+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.018060+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.173362+00:00", "trade", 11.6712, 1.0]
["2026-09-29T19:43:01.178065+00:00", "trade", 11.6712, 9.0]
["2026-09-29T19:43:01.314851+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:01.314990+00:00", "trade", 11.675, 36.0]
["2026-09-29T19:43:01.475767+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:01.475770+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:01.475824+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:01.476490+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476490+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476490+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476525+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476570+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476685+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.476926+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.478828+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:01.479848+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.487874+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:43:01.607691+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.724737+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:01.727432+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:01.728012+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:01.992196+00:00", "trade", 11.6712, 700.0]
["2026-09-29T19:43:02.425045+00:00", "trade", 11.675, 152.0]
["2026-09-29T19:43:02.545876+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.546598+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.546748+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.547304+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.731963+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.732525+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.732610+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.732966+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.733883+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.734605+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.837489+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:02.837930+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.276753+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.277184+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.277184+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.443173+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.443189+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.443226+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:03.443890+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.444567+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.444767+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:03.507747+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:04.116108+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:04.412200+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:04.412270+00:00", "trade", 11.675, 12.0]
["2026-09-29T19:43:04.412324+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:04.512595+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:04.524060+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:04.525080+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:04.652447+00:00", "trade", 11.6692, 100.0]
["2026-09-29T19:43:04.657454+00:00", "trade", 11.6692, 100.0]
["2026-09-29T19:43:05.488377+00:00", "trade", 11.675, 102.0]
["2026-09-29T19:43:06.701156+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:06.856782+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:43:06.856785+00:00", "trade", 11.67, 180.0]
["2026-09-29T19:43:06.857754+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.857754+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.857874+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.857954+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.859522+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:06.860475+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.861498+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:06.862480+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:06.863497+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:06.975308+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:08.058844+00:00", "trade", 11.6671, 900.0]
["2026-09-29T19:43:09.245373+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.300203+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:09.301135+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.301231+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.301812+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.304573+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:09.305496+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.319815+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.571854+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.572345+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.618047+00:00", "trade", 11.675, 54.0]
["2026-09-29T19:43:09.742780+00:00", "trade", 11.6714, 310.0]
["2026-09-29T19:43:09.744173+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:09.760582+00:00", "trade", 11.6714, 321.0]
["2026-09-29T19:43:10.191587+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.191627+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.192594+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.192639+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.388908+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:43:10.389863+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:11.811131+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:12.208079+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:12.637261+00:00", "trade", 11.6681, 300.0]
["2026-09-29T19:43:12.641423+00:00", "trade", 11.6681, 200.0]
["2026-09-29T19:43:12.644159+00:00", "trade", 11.6681, 200.0]
["2026-09-29T19:43:12.947812+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.101187+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.547618+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.548931+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.551693+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.605069+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:13.637673+00:00", "trade", 11.6577, 100.0]
["2026-09-29T19:43:13.896795+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:43:14.897971+00:00", "trade", 11.675, 49.0]
["2026-09-29T19:43:16.670855+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:17.189358+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:17.189783+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:17.190355+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:17.192394+00:00", "trade", 11.67, 12.0]
["2026-09-29T19:43:17.928599+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.638927+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.639454+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.808786+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.809623+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.831379+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:43:18.831731+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.832322+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.832327+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.832476+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:18.832603+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.834758+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:18.893743+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:19.220227+00:00", "trade", 11.6674, 1300.0]
["2026-09-29T19:43:19.394062+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:19.394593+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:19.452691+00:00", "trade", 11.6577, 100.0]
["2026-09-29T19:43:19.523264+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:21.467825+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:21.617556+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:22.172598+00:00", "trade", 11.6702, 8500.0]
["2026-09-29T19:43:23.100435+00:00", "trade", 11.668, 47.0]
["2026-09-29T19:43:23.747372+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:23.754138+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:24.173668+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:24.817537+00:00", "trade", 11.674, 646.0]
["2026-09-29T19:43:25.815188+00:00", "trade", 11.6799, 10.0]
["2026-09-29T19:43:25.816532+00:00", "trade", 11.675, 22.0]
["2026-09-29T19:43:25.816559+00:00", "trade", 11.675, 78.0]
["2026-09-29T19:43:25.816601+00:00", "trade", 11.675, 146.0]
["2026-09-29T19:43:25.816926+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:25.817889+00:00", "trade", 11.672, 50.0]
["2026-09-29T19:43:25.818400+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:26.066996+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:26.859699+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:27.071929+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:27.676627+00:00", "trade", 11.6681, 100.0]
["2026-09-29T19:43:27.778879+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:27.948118+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:27.949303+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:43:28.663019+00:00", "trade", 11.6676, 31.0]
["2026-09-29T19:43:29.695484+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:30.011485+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:30.051746+00:00", "trade", 11.672, 17.0]
["2026-09-29T19:43:30.054763+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:30.901319+00:00", "trade", 11.675, 48.0]
["2026-09-29T19:43:30.902519+00:00", "trade", 11.675, 32.0]
["2026-09-29T19:43:30.902733+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.065545+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.592998+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.593720+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.593946+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.594397+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.695712+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.712558+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.815948+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:31.967318+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.032217+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.033139+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.133741+00:00", "trade", 11.6699, 68.0]
["2026-09-29T19:43:32.169483+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.169664+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.894862+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.898792+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:33.514160+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:43:33.523669+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:43:33.574363+00:00", "trade", 11.6719, 100.0]
["2026-09-29T19:43:34.232070+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:34.232732+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:34.987140+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:35.425286+00:00", "trade", 11.6765, 50.0]
["2026-09-29T19:43:35.426453+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:43:35.426582+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:35.426952+00:00", "trade", 11.675, 163.0]
["2026-09-29T19:43:35.765424+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:36.264470+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:36.264906+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:36.343423+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:37.492895+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:37.532730+00:00", "trade", 11.668, 20.0]
["2026-09-29T19:43:37.547720+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:37.553479+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.116106+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.116236+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.348088+00:00", "trade", 11.67, 276.0]
["2026-09-29T19:43:38.348091+00:00", "trade", 11.67, 89.0]
["2026-09-29T19:43:38.348994+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.349024+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.349029+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.349069+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:38.349231+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:38.577933+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:38.687704+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:39.491721+00:00", "trade", 11.658, 100.0]
["2026-09-29T19:43:39.703965+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:43:39.705126+00:00", "trade", 11.675, 5.0]
["2026-09-29T19:43:40.325783+00:00", "trade", 11.668, 100.0]
["2026-09-29T19:43:41.682917+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:43.092698+00:00", "trade", 11.658, 43.0]
["2026-09-29T19:43:43.093931+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:44.016659+00:00", "trade", 11.675, 141.0]
["2026-09-29T19:43:44.028276+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.028958+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.068036+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.355778+00:00", "trade", 11.6765, 54.0]
["2026-09-29T19:43:44.356956+00:00", "trade", 11.675, 32.0]
["2026-09-29T19:43:45.332140+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.333543+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.359344+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:43:45.361419+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:45.361915+00:00", "trade", 11.675, 172.0]
["2026-09-29T19:43:45.369504+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.369955+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.375585+00:00", "trade", 11.675, 2600.0]
["2026-09-29T19:43:45.814897+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.815053+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:46.064300+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:46.376728+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:46.491086+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:43:47.222718+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:47.317774+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:47.412638+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:48.615058+00:00", "trade", 11.6711, 700.0]
["2026-09-29T19:43:48.926552+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:49.415389+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:49.415870+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.074165+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.152101+00:00", "trade", 11.6581, 100.0]
["2026-09-29T19:43:50.444365+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.444786+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.444961+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.489457+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.540919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.604415+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488053+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:43:51.488662+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488662+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488702+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488702+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488706+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488706+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.488742+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.489022+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.489102+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.617026+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:51.756909+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.034855+00:00", "trade", 11.6581, 44.0]
["2026-09-29T19:43:52.804363+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.805010+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.805095+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.822857+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.822897+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.546499+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.553215+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.553229+00:00", "trade", 11.675, 31.0]
["2026-09-29T19:43:54.553661+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.553782+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:43:54.553866+00:00", "trade", 11.675, 16.0]
["2026-09-29T19:43:54.553932+00:00", "trade", 11.675, 26.0]
["2026-09-29T19:43:54.554191+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:54.554558+00:00", "trade", 11.675, 151.0]
["2026-09-29T19:43:54.555139+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.555620+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:54.622840+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:55.393134+00:00", "trade", 11.6691, 100.0]
["2026-09-29T19:43:55.819730+00:00", "trade", 11.6747, 15.0]
["2026-09-29T19:43:56.362981+00:00", "trade", 11.68, 171.0]
["2026-09-29T19:43:56.363347+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:43:56.387516+00:00", "trade", 11.67, 13.0]
["2026-09-29T19:43:56.392069+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:56.392656+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:56.906637+00:00", "trade", 11.6799, 20.0]
["2026-09-29T19:43:57.443549+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:57.519120+00:00", "trade", 11.67, 244.0]
["2026-09-29T19:43:57.519120+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519123+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:57.519129+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519135+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:43:57.519138+00:00", "trade", 11.67, 62.0]
["2026-09-29T19:43:57.519141+00:00", "trade", 11.67, 255.0]
["2026-09-29T19:43:57.519144+00:00", "trade", 11.67, 17.0]
["2026-09-29T19:43:57.519144+00:00", "trade", 11.67, 58.0]
["2026-09-29T19:43:57.519148+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:57.519148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:57.519148+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:57.519151+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:43:57.519151+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519156+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519156+00:00", "trade", 11.67, 700.0]
["2026-09-29T19:43:57.519156+00:00", "trade", 11.67, 489.0]
["2026-09-29T19:43:57.519159+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:43:57.519159+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:57.519162+00:00", "trade", 11.67, 77.0]
["2026-09-29T19:43:57.519177+00:00", "trade", 11.67, 14.0]
["2026-09-29T19:43:57.519184+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519198+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:43:57.519198+00:00", "trade", 11.67, 111.0]
["2026-09-29T19:43:57.519253+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519263+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519283+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519344+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519349+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519364+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519367+00:00", "trade", 11.67, 46.0]
["2026-09-29T19:43:57.519373+00:00", "trade", 11.67, 60.0]
["2026-09-29T19:43:57.519373+00:00", "trade", 11.67, 40.0]
["2026-09-29T19:43:57.519373+00:00", "trade", 11.67, 75.0]
["2026-09-29T19:43:57.519379+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:43:57.519383+00:00", "trade", 11.67, 29.0]
["2026-09-29T19:43:57.519388+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519388+00:00", "trade", 11.67, 11.0]
["2026-09-29T19:43:57.519388+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519399+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519399+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519439+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519464+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519499+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519519+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519695+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:43:57.519752+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:43:57.519803+00:00", "trade", 11.67, 182.0]
["2026-09-29T19:43:57.519810+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.519872+00:00", "trade", 11.67, 18.0]
["2026-09-29T19:43:57.520050+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520311+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520371+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520391+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520421+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520491+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520501+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520546+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.520652+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.521207+00:00", "trade", 11.665, 119.0]
["2026-09-29T19:43:57.521273+00:00", "trade", 11.665, 192.0]
["2026-09-29T19:43:57.522170+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.522662+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.523970+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.524877+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.530195+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:43:57.530595+00:00", "trade", 11.665, 24.0]
["2026-09-29T19:43:57.531714+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:43:57.573745+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:43:57.573817+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:43:57.573875+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:43:57.573880+00:00", "trade", 11.665, 200.0]
["2026-09-29T19:43:57.574735+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574750+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574785+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574785+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574800+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574830+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574830+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574871+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.574901+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.575041+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.575317+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.697883+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.698144+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.698665+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.720632+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.829385+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.834478+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.916785+00:00", "trade", 11.66, 1500.0]
["2026-09-29T19:43:57.917470+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.917700+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.918412+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.918422+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.918833+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:57.943913+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.000577+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.052030+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.052035+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.052796+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.054957+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.111937+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.419586+00:00", "trade", 11.665, 8500.0]
["2026-09-29T19:43:58.420154+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.420475+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.420636+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.422635+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.424755+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:58.660606+00:00", "trade", 11.665, 165.0]
["2026-09-29T19:43:59.065858+00:00", "trade", 11.668, 100.0]
["2026-09-29T19:43:59.468020+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:59.468496+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:43:59.603103+00:00", "trade", 11.665, 250.0]
["2026-09-29T19:43:59.837498+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.011511+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.053724+00:00", "trade", 11.668, 21.0]
["2026-09-29T19:44:00.066309+00:00", "trade", 11.668, 10.0]
["2026-09-29T19:44:00.066366+00:00", "trade", 11.669, 20.0]
["2026-09-29T19:44:00.067523+00:00", "trade", 11.669, 39.0]
["2026-09-29T19:44:00.068126+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.134393+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.224527+00:00", "trade", 11.665, 2625.0]
["2026-09-29T19:44:00.225104+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.225540+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.225805+00:00", "trade", 11.6659, 56.0]
["2026-09-29T19:44:00.225865+00:00", "trade", 11.6659, 56.0]
["2026-09-29T19:44:00.374761+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:44:00.375030+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375351+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375351+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375391+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375391+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375396+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375421+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.375832+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.377516+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.377526+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.399323+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:44:00.519753+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:44:00.519768+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:44:00.519777+00:00", "trade", 11.66, 29.0]
["2026-09-29T19:44:00.519777+00:00", "trade", 11.66, 29.0]
["2026-09-29T19:44:00.519780+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:44:00.519799+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519804+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519819+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519845+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519845+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519850+00:00", "trade", 11.66, 24.0]
["2026-09-29T19:44:00.519850+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519850+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519855+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519865+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519865+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:44:00.519907+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:44:00.519907+00:00", "trade", 11.66, 91.0]
["2026-09-29T19:44:00.519910+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:44:00.519910+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.519922+00:00", "trade", 11.66, 25.0]
["2026-09-29T19:44:00.519930+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.519945+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.519950+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.519995+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.520235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.520322+00:00", "trade", 11.655, 1578.0]
["2026-09-29T19:44:00.520358+00:00", "trade", 11.655, 1678.0]
["2026-09-29T19:44:00.520436+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.520556+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.520717+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.521158+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.523638+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.524905+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:00.550688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.551129+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.565889+00:00", "trade", 11.655, 132.0]
["2026-09-29T19:44:00.613853+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.672673+00:00", "trade", 11.655, 9.0]
["2026-09-29T19:44:00.900840+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:00.983707+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.130536+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.131714+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.141640+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:44:01.142897+00:00", "trade", 11.655, 16.0]
["2026-09-29T19:44:01.184093+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.332621+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.333403+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.359560+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.364908+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.365369+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.415162+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.518002+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.711532+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.815218+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.815980+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.939017+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.939498+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:01.939939+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.051018+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.062716+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467242+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:44:02.467245+00:00", "trade", 11.65, 69.0]
["2026-09-29T19:44:02.467874+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467874+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.467909+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:02.592129+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:03.142791+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:44:03.142920+00:00", "trade", 11.655, 13.0]
["2026-09-29T19:44:03.142953+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:44:03.143610+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:03.339906+00:00", "trade", 11.6593, 128.0]
["2026-09-29T19:44:03.351519+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.020043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.020143+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.021617+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.165463+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.165894+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.786154+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:04.789717+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.266851+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.322338+00:00", "trade", 11.6673, 2.0]
["2026-09-29T19:44:05.342250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.342852+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.343202+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.343829+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.344395+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.368377+00:00", "trade", 11.6679, 100.0]
["2026-09-29T19:44:05.380421+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.385538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.409641+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:44:05.410718+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:44:05.710435+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.712806+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.712876+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.713488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.713513+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:05.814066+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:06.090168+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:06.860932+00:00", "trade", 11.65, 800.0]
["2026-09-29T19:44:06.861977+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:06.862084+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:44:06.862097+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:06.891547+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:06.891908+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:07.939448+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:07.939688+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:07.940450+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:07.940690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:08.015791+00:00", "trade", 11.6585, 100.0]
["2026-09-29T19:44:09.671589+00:00", "trade", 11.6668, 100.0]
["2026-09-29T19:44:10.875699+00:00", "trade", 11.6705, 60.0]
["2026-09-29T19:44:11.275800+00:00", "trade", 11.6679, 100.0]
["2026-09-29T19:44:11.728563+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.242664+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.243171+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.243531+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.243556+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.506973+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.832000+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:12.876359+00:00", "trade", 11.6667, 10.0]
["2026-09-29T19:44:12.961293+00:00", "trade", 11.6667, 600.0]
["2026-09-29T19:44:12.967115+00:00", "trade", 11.6706, 70.0]
["2026-09-29T19:44:12.967175+00:00", "trade", 11.6738, 45.0]
["2026-09-29T19:44:12.967238+00:00", "trade", 11.6653, 27.0]
["2026-09-29T19:44:14.496045+00:00", "trade", 11.6681, 300.0]
["2026-09-29T19:44:15.583847+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:44:15.584923+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:44:15.584957+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:44:15.584990+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:44:15.585059+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:44:15.585149+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:15.585540+00:00", "trade", 11.655, 222.0]
["2026-09-29T19:44:15.586416+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:15.587353+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:15.977195+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:17.361756+00:00", "trade", 11.6666, 311.0]
["2026-09-29T19:44:17.365091+00:00", "trade", 11.6666, 1.0]
["2026-09-29T19:44:17.382199+00:00", "trade", 11.6666, 322.0]
["2026-09-29T19:44:17.558511+00:00", "trade", 11.6666, 400.0]
["2026-09-29T19:44:17.855950+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:17.856431+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:17.856461+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:17.856952+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:19.123192+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:19.414699+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:19.580811+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:44:19.580994+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:44:19.582177+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:19.586140+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:44:19.591898+00:00", "trade", 11.6586, 43.0]
["2026-09-29T19:44:20.148533+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:44:20.808632+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:44:21.626260+00:00", "trade", 11.6688, 100.0]
["2026-09-29T19:44:21.873914+00:00", "trade", 11.6586, 300.0]
["2026-09-29T19:44:22.108817+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:23.248219+00:00", "trade", 11.6687, 25.0]
["2026-09-29T19:44:23.704376+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:44:23.705609+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:44:23.705816+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:23.706267+00:00", "trade", 11.655, 22.0]
["2026-09-29T19:44:23.714483+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:24.355829+00:00", "trade", 11.6688, 100.0]
["2026-09-29T19:44:28.017750+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:28.043150+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:28.043867+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:28.057900+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:28.058422+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:29.157379+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:44:29.203162+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:29.324816+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:29.751417+00:00", "trade", 11.655, 125.0]
["2026-09-29T19:44:29.752778+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:29.848145+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:30.011533+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:30.055752+00:00", "trade", 11.6579, 9.0]
["2026-09-29T19:44:30.133836+00:00", "trade", 11.665, 13.0]
["2026-09-29T19:44:30.159194+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:30.159305+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:30.159470+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:30.159550+00:00", "trade", 11.65, 400.0]
["2026-09-29T19:44:30.159550+00:00", "trade", 11.65, 54.0]
["2026-09-29T19:44:30.159554+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:30.159556+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:44:30.159556+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:44:30.159562+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:30.159562+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:44:30.159833+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:44:30.159842+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:44:30.159845+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:44:30.159845+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:44:30.159848+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:30.159907+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.159911+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.159914+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:44:30.159938+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:44:30.159941+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.159944+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:44:30.159946+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.159956+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.160017+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.160019+00:00", "trade", 11.65, 150.0]
["2026-09-29T19:44:30.160019+00:00", "trade", 11.65, 36.0]
["2026-09-29T19:44:30.160021+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.160022+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:44:30.160026+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:30.160032+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160032+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160050+00:00", "trade", 11.65, 120.0]
["2026-09-29T19:44:30.160070+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:30.160096+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160101+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160107+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160111+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160182+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160182+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160282+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160467+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160467+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160472+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160547+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160583+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160653+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160658+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160688+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160698+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160743+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.160908+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.161532+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:44:30.162392+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.164552+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.165985+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.169314+00:00", "trade", 11.645, 83.0]
["2026-09-29T19:44:30.171072+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.227737+00:00", "trade", 11.6534, 23.0]
["2026-09-29T19:44:30.308720+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.309722+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.416330+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.423558+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.473541+00:00", "trade", 11.645, 1300.0]
["2026-09-29T19:44:30.508580+00:00", "trade", 11.64, 25.0]
["2026-09-29T19:44:30.605239+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:30.843536+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:31.777677+00:00", "trade", 11.6442, 25.0]
["2026-09-29T19:44:32.403282+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.403332+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.403999+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.459421+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.510525+00:00", "trade", 11.6465, 50.0]
["2026-09-29T19:44:32.511614+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:32.833755+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.833856+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:32.974385+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:33.646619+00:00", "trade", 11.6686, 500.0]
["2026-09-29T19:44:33.933922+00:00", "trade", 11.645, 5.0]
["2026-09-29T19:44:34.532368+00:00", "trade", 11.6465, 25.0]
["2026-09-29T19:44:35.683537+00:00", "trade", 11.6683, 100.0]
["2026-09-29T19:44:38.765492+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:44:38.766650+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:38.766768+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:38.766816+00:00", "trade", 11.645, 40.0]
["2026-09-29T19:44:38.850947+00:00", "trade", 11.6465, 1.0]
["2026-09-29T19:44:39.246305+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:39.272170+00:00", "trade", 11.6586, 52.0]
["2026-09-29T19:44:40.188645+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:40.188930+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:40.189933+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:40.393980+00:00", "trade", 11.6685, 24.0]
["2026-09-29T19:44:40.395356+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:41.331127+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:41.532416+00:00", "trade", 11.6587, 100.0]
["2026-09-29T19:44:41.738664+00:00", "trade", 11.6427, 149.0]
["2026-09-29T19:44:42.964588+00:00", "trade", 11.6436, 15.0]
["2026-09-29T19:44:42.983837+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:43.525688+00:00", "trade", 11.6684, 100.0]
["2026-09-29T19:44:45.852982+00:00", "trade", 11.6587, 43.0]
["2026-09-29T19:44:45.854236+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:46.407590+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:46.425179+00:00", "trade", 11.6451, 1.0]
["2026-09-29T19:44:47.117828+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:47.404313+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:47.404363+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:47.836436+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:47.857816+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.321769+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:44:48.321772+00:00", "trade", 11.65, 46.0]
["2026-09-29T19:44:48.322095+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322193+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:44:48.322200+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322424+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:48.322495+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322606+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322686+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.322752+00:00", "trade", 11.645, 12.0]
["2026-09-29T19:44:48.322815+00:00", "trade", 11.645, 8.0]
["2026-09-29T19:44:48.322816+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322875+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.322935+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:48.322937+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.322996+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:48.323429+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:44:48.323504+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:44:48.323558+00:00", "trade", 11.645, 12.0]
["2026-09-29T19:44:48.323794+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.324736+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.324746+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.325337+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.327164+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:48.327684+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:48.332161+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:48.344593+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.356432+00:00", "trade", 11.645, 99.0]
["2026-09-29T19:44:48.362591+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:44:48.365075+00:00", "trade", 11.645, 530.0]
["2026-09-29T19:44:48.423633+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:48.424168+00:00", "trade", 11.645, 8.0]
["2026-09-29T19:44:48.424216+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:44:48.424279+00:00", "trade", 11.645, 17.0]
["2026-09-29T19:44:48.524354+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.524850+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:44:48.524907+00:00", "trade", 11.645, 12.0]
["2026-09-29T19:44:48.524965+00:00", "trade", 11.645, 7.0]
["2026-09-29T19:44:48.624193+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:48.625127+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.625584+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:44:48.625638+00:00", "trade", 11.645, 9.0]
["2026-09-29T19:44:48.625707+00:00", "trade", 11.645, 5.0]
["2026-09-29T19:44:48.726486+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:48.726546+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:44:48.726606+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:48.827144+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:48.827414+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:48.827474+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:44:48.928003+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:48.928226+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:48.928286+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:44:48.947863+00:00", "trade", 11.6682, 1.0]
["2026-09-29T19:44:49.028845+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.028908+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.028969+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.029025+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.029098+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:49.064193+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.128541+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.129675+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.129954+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.229606+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.230619+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.330255+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.331421+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:44:49.366767+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.367554+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:49.746200+00:00", "trade", 11.6682, 24.0]
["2026-09-29T19:44:50.003741+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:50.003909+00:00", "trade", 11.65, 406.0]
["2026-09-29T19:44:50.004433+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:50.004458+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:50.118665+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:50.249846+00:00", "trade", 11.645, 70.0]
["2026-09-29T19:44:50.923101+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:51.182855+00:00", "trade", 11.645, 788.0]
["2026-09-29T19:44:51.184359+00:00", "trade", 11.645, 1172.0]
["2026-09-29T19:44:51.195185+00:00", "trade", 11.6587, 100.0]
["2026-09-29T19:44:52.389797+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:52.389887+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:52.456801+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:52.659428+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:53.618007+00:00", "trade", 11.668, 100.0]
["2026-09-29T19:44:54.332727+00:00", "trade", 11.6589, 400.0]
["2026-09-29T19:44:55.014835+00:00", "trade", 11.645, 87.0]
["2026-09-29T19:44:55.015352+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.015413+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:44:55.021556+00:00", "trade", 11.645, 1400.0]
["2026-09-29T19:44:55.022153+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.022584+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.023030+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.026162+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.026212+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.488035+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.704023+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.704956+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.704976+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.705437+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:55.708022+00:00", "trade", 11.645, 13.0]
["2026-09-29T19:44:56.013340+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:44:56.013990+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:44:56.014992+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:56.015032+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:56.452111+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:56.452166+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:56.453098+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:56.611069+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:57.015081+00:00", "trade", 11.645, 30.0]
["2026-09-29T19:44:57.390445+00:00", "trade", 11.6497, 2000.0]
["2026-09-29T19:44:57.706863+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.008721+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.008796+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.008846+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.027410+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.027896+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.027896+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:58.028332+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:59.369803+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.369806+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.369820+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:59.369822+00:00", "trade", 11.65, 1100.0]
["2026-09-29T19:44:59.369822+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.369822+00:00", "trade", 11.65, 689.0]
["2026-09-29T19:44:59.369824+00:00", "trade", 11.65, 1200.0]
["2026-09-29T19:44:59.369825+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:44:59.369829+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.369829+00:00", "trade", 11.65, 6800.0]
["2026-09-29T19:44:59.369831+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:44:59.369834+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.369834+00:00", "trade", 11.65, 137.0]
["2026-09-29T19:44:59.369836+00:00", "trade", 11.65, 7.0]
["2026-09-29T19:44:59.369842+00:00", "trade", 11.65, 251.0]
["2026-09-29T19:44:59.369865+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.369884+00:00", "trade", 11.65, 351.0]
["2026-09-29T19:44:59.369916+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.369936+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.369951+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.369969+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:44:59.370005+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.370006+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370006+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370038+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:44:59.370041+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.370041+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370066+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370071+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370106+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370111+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370166+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370246+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370346+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:44:59.370387+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:44:59.370407+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370422+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370427+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370437+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370562+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370632+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370647+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370708+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370708+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370708+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370722+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370753+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370793+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370938+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.370998+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371083+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371135+00:00", "trade", 11.6479, 62.0]
["2026-09-29T19:44:59.371204+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371213+00:00", "trade", 11.655, 660.0]
["2026-09-29T19:44:59.371269+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371685+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.371835+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.372371+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372455+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372576+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372576+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:44:59.372579+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372768+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372828+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.372955+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:44:59.373644+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.375423+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.378245+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.384415+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:44:59.384971+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.401971+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:44:59.401971+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:44:59.405293+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:44:59.434201+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:44:59.436433+00:00", "trade", 11.655, 80.0]
["2026-09-29T19:44:59.443421+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:44:59.487343+00:00", "trade", 11.655, 340.0]
["2026-09-29T19:44:59.526097+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.533058+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.571147+00:00", "trade", 11.655, 400.0]
["2026-09-29T19:44:59.615048+00:00", "trade", 11.655, 839.0]
["2026-09-29T19:44:59.639932+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.640734+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:44:59.644425+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:44:59.644509+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:44:59.647342+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:00.011550+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:00.057730+00:00", "trade", 11.6491, 28.0]
["2026-09-29T19:45:00.129784+00:00", "trade", 11.6666, 350.0]
["2026-09-29T19:45:00.206794+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:45:00.283522+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:00.370519+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:00.370769+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:00.371250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:00.452699+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:00.553739+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:04.817078+00:00", "trade", 11.655, 2000.0]
["2026-09-29T19:45:05.256194+00:00", "trade", 11.6666, 20.0]
["2026-09-29T19:45:05.342926+00:00", "trade", 11.6661, 1.0]
["2026-09-29T19:45:05.871913+00:00", "trade", 11.6593, 100.0]
["2026-09-29T19:45:06.858528+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:45:06.859480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.859480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.859480+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.859510+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.861141+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:06.861141+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:45:06.861697+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:06.862081+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.862282+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:06.863580+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:45:06.865670+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:45:08.250379+00:00", "trade", 11.6665, 10.0]
["2026-09-29T19:45:08.271231+00:00", "trade", 11.6665, 162.0]
["2026-09-29T19:45:09.523506+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:09.524544+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:10.313658+00:00", "trade", 11.6591, 58.0]
["2026-09-29T19:45:10.314828+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:45:10.563192+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:10.640186+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:10.678208+00:00", "trade", 11.6664, 100.0]
["2026-09-29T19:45:11.017457+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:11.017856+00:00", "trade", 11.655, 300.0]
["2026-09-29T19:45:11.017926+00:00", "trade", 11.655, 11.0]
["2026-09-29T19:45:11.017989+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:11.022474+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.022479+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.022513+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.022594+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.022784+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.022914+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.031969+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:11.032517+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.118638+00:00", "trade", 11.655, 8.0]
["2026-09-29T19:45:11.128220+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.138670+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.219504+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:45:11.320231+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:45:11.420977+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:45:11.521752+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:45:11.622398+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:11.642512+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:11.702109+00:00", "trade", 11.6664, 100.0]
["2026-09-29T19:45:11.723165+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:12.031911+00:00", "trade", 11.655, 96.0]
["2026-09-29T19:45:12.075471+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:12.075937+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:12.111747+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:12.704397+00:00", "trade", 11.655, 9.0]
["2026-09-29T19:45:12.805124+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:45:12.805411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:12.806368+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:12.905981+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:45:13.006293+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:13.006663+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:45:13.107520+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:45:13.170513+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:45:13.208175+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:13.308981+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:13.409825+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:13.533416+00:00", "trade", 11.6591, 100.0]
["2026-09-29T19:45:13.592984+00:00", "trade", 11.6665, 100.0]
["2026-09-29T19:45:13.597468+00:00", "trade", 11.6665, 500.0]
["2026-09-29T19:45:14.871285+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:14.871356+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:15.064825+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:15.482278+00:00", "trade", 11.6681, 82.0]
["2026-09-29T19:45:15.737802+00:00", "trade", 11.655, 1000.0]
["2026-09-29T19:45:15.738647+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:15.839341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:15.855351+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:45:15.860085+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.365580+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:45:16.365637+00:00", "trade", 11.66, 44.0]
["2026-09-29T19:45:16.365694+00:00", "trade", 11.66, 506.0]
["2026-09-29T19:45:16.365928+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.366527+00:00", "trade", 11.66, 650.0]
["2026-09-29T19:45:16.366770+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.367438+00:00", "trade", 11.66, 650.0]
["2026-09-29T19:45:16.369531+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.390721+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.883974+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.889301+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:16.890299+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:18.320574+00:00", "trade", 11.6599, 2000.0]
["2026-09-29T19:45:19.046137+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:19.149803+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:19.467293+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:19.511635+00:00", "trade", 11.651, 170.0]
["2026-09-29T19:45:19.516393+00:00", "trade", 11.651, 7.0]
["2026-09-29T19:45:19.535067+00:00", "trade", 11.6511, 672.0]
["2026-09-29T19:45:19.584589+00:00", "trade", 11.6662, 400.0]
["2026-09-29T19:45:19.675693+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:20.116177+00:00", "trade", 11.6662, 120.0]
["2026-09-29T19:45:20.837424+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:20.868304+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:20.905326+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:21.447239+00:00", "trade", 11.6662, 200.0]
["2026-09-29T19:45:22.120937+00:00", "trade", 11.6515, 45.0]
["2026-09-29T19:45:23.380294+00:00", "trade", 11.6599, 100.0]
["2026-09-29T19:45:24.582596+00:00", "trade", 11.655, 250.0]
["2026-09-29T19:45:24.837085+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:24.837280+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:24.842603+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:24.877255+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.302867+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.388809+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:45:25.389743+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.762143+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.806595+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:25.868909+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:45:25.870461+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.871057+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.872340+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.891917+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:25.908961+00:00", "trade", 11.655, 603.0]
["2026-09-29T19:45:25.909590+00:00", "trade", 11.66, 30.0]
["2026-09-29T19:45:25.910947+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.911067+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:25.937675+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:26.013170+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:26.878113+00:00", "trade", 11.6551, 2.0]
["2026-09-29T19:45:27.792924+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:27.793406+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:27.948700+00:00", "trade", 11.6571, 64.0]
["2026-09-29T19:45:27.950123+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:29.252433+00:00", "trade", 11.6667, 3500.0]
["2026-09-29T19:45:29.372731+00:00", "trade", 11.6555, 48.0]
["2026-09-29T19:45:29.472797+00:00", "trade", 11.6592, 43.0]
["2026-09-29T19:45:30.011582+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:30.059735+00:00", "trade", 11.6566, 11.0]
["2026-09-29T19:45:30.075742+00:00", "trade", 11.6663, 300.0]
["2026-09-29T19:45:30.772843+00:00", "trade", 11.6565, 8.0]
["2026-09-29T19:45:30.802683+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:30.806903+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:30.856761+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:31.105133+00:00", "trade", 11.6663, 30.0]
["2026-09-29T19:45:32.821991+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:32.826332+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:32.872012+00:00", "trade", 11.6592, 100.0]
["2026-09-29T19:45:33.727960+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:33.729112+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:33.729253+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:34.838307+00:00", "trade", 11.6663, 13.0]
["2026-09-29T19:45:34.956840+00:00", "trade", 11.6663, 100.0]
["2026-09-29T19:45:35.096684+00:00", "trade", 11.66, 16.0]
["2026-09-29T19:45:35.725692+00:00", "trade", 11.655, 75.0]
["2026-09-29T19:45:37.069231+00:00", "trade", 11.658, 1.0]
["2026-09-29T19:45:37.315145+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:37.516183+00:00", "trade", 11.6663, 50.0]
["2026-09-29T19:45:38.134483+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:38.253871+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.288092+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.288573+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.513678+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.514235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.514235+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.536372+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.680580+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:38.687587+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.008168+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.896593+00:00", "trade", 11.655, 22.0]
["2026-09-29T19:45:39.906062+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.906088+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.926506+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.926546+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.926551+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.926987+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.974478+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:45:39.975833+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:39.977172+00:00", "trade", 11.655, 17.0]
["2026-09-29T19:45:39.977232+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:45:39.977289+00:00", "trade", 11.655, 49.0]
["2026-09-29T19:45:39.977813+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:45:39.980240+00:00", "trade", 11.655, 49.0]
["2026-09-29T19:45:40.012209+00:00", "trade", 11.655, 378.0]
["2026-09-29T19:45:40.279024+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:40.356488+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:40.704015+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:45:40.837430+00:00", "trade", 11.65, 1127.0]
["2026-09-29T19:45:41.559731+00:00", "trade", 11.6662, 100.0]
["2026-09-29T19:45:42.345893+00:00", "trade", 11.654, 2000.0]
["2026-09-29T19:45:42.347174+00:00", "trade", 11.6538, 64.0]
["2026-09-29T19:45:42.555172+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:42.967897+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:44.104246+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:45:44.516881+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:45:45.448062+00:00", "trade", 11.6668, 500.0]
["2026-09-29T19:45:45.626533+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:45:46.063421+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:46.556827+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:45:46.557465+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:46.857638+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:46.883961+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.196804+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.196844+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.197130+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.197250+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.197330+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.343929+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.343979+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.405650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:47.418778+00:00", "trade", 11.655, 16.0]
["2026-09-29T19:45:48.211047+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:48.288914+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:48.366738+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:48.672827+00:00", "trade", 11.6661, 13.0]
["2026-09-29T19:45:48.914785+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:48.915425+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:48.916406+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:48.916926+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:45:48.917388+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:48.917829+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:48.919927+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:45:49.066879+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:49.067320+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:49.485791+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:45:50.017468+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:50.239400+00:00", "trade", 11.655, 69.0]
["2026-09-29T19:45:50.242681+00:00", "trade", 11.655, 31.0]
["2026-09-29T19:45:50.607776+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:50.610417+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.308085+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.341690+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.347058+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.347539+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.347980+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:51.933852+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:45:51.954944+00:00", "trade", 11.6671, 100.0]
["2026-09-29T19:45:52.466727+00:00", "trade", 11.6661, 900.0]
["2026-09-29T19:45:53.020414+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:53.021041+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:53.361154+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:53.489759+00:00", "trade", 11.655, 51.0]
["2026-09-29T19:45:53.843726+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:53.844272+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:53.844974+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.028771+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.029407+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.143448+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.338432+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.543659+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.577430+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:54.577871+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:56.974137+00:00", "trade", 11.6671, 100.0]
["2026-09-29T19:45:57.354039+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.354209+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.357356+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.360043+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.360293+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.366378+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:45:57.398433+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:45:57.565269+00:00", "trade", 11.655, 11.0]
["2026-09-29T19:45:57.666111+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:57.666174+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:45:57.666231+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:57.766887+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:45:57.867632+00:00", "trade", 11.655, 4.0]
["2026-09-29T19:45:57.968365+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:45:58.646621+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:45:59.001272+00:00", "trade", 11.655, 6.0]
["2026-09-29T19:45:59.002322+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:45:59.002364+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:45:59.374736+00:00", "trade", 11.6536, 15.0]
["2026-09-29T19:46:00.011610+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:00.019864+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:00.020335+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:00.061742+00:00", "trade", 11.6535, 5.0]
["2026-09-29T19:46:00.101647+00:00", "trade", 11.6515, 394.0]
["2026-09-29T19:46:00.101765+00:00", "trade", 11.6519, 45.0]
["2026-09-29T19:46:00.101924+00:00", "trade", 11.6519, 63.0]
["2026-09-29T19:46:00.101996+00:00", "trade", 11.6539, 38.0]
["2026-09-29T19:46:00.209884+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:00.310767+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:00.411546+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:00.882183+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:00.882334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:00.882640+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:01.009040+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:01.115749+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:01.746987+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:01.747077+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:01.747107+00:00", "trade", 11.655, 278.0]
["2026-09-29T19:46:01.747107+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:01.747766+00:00", "trade", 11.655, 428.0]
["2026-09-29T19:46:01.749203+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:01.787613+00:00", "trade", 11.666, 100.0]
["2026-09-29T19:46:02.110481+00:00", "trade", 11.666, 11.0]
["2026-09-29T19:46:02.385608+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:03.168382+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:03.169219+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:03.288444+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:03.299543+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:04.491531+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:05.017135+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:05.169312+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:05.183411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:05.186277+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:05.285316+00:00", "trade", 11.6655, 2.0]
["2026-09-29T19:46:05.332805+00:00", "trade", 11.6556, 300.0]
["2026-09-29T19:46:05.337733+00:00", "trade", 11.6556, 200.0]
["2026-09-29T19:46:06.858616+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:06.858616+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:06.859619+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:06.859837+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:06.859940+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:06.861473+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:46:06.863617+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:46:06.865740+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:46:06.889510+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:06.889545+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:07.027557+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:07.030655+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:07.301042+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:07.301099+00:00", "trade", 11.655, 11.0]
["2026-09-29T19:46:07.301159+00:00", "trade", 11.655, 7.0]
["2026-09-29T19:46:07.401890+00:00", "trade", 11.655, 14.0]
["2026-09-29T19:46:07.502575+00:00", "trade", 11.655, 9.0]
["2026-09-29T19:46:07.603242+00:00", "trade", 11.655, 7.0]
["2026-09-29T19:46:07.704105+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:46:07.804772+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:08.148949+00:00", "trade", 11.6663, 300.0]
["2026-09-29T19:46:08.821239+00:00", "trade", 11.655, 139.0]
["2026-09-29T19:46:08.821242+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:08.822048+00:00", "trade", 11.65, 61.0]
["2026-09-29T19:46:08.823055+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:08.823086+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:08.823086+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:09.298520+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:09.520262+00:00", "trade", 11.6501, 13.0]
["2026-09-29T19:46:09.574371+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:10.512771+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:10.535816+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:11.493888+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:11.558329+00:00", "trade", 11.655, 49.0]
["2026-09-29T19:46:11.600386+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:11.658861+00:00", "trade", 11.666, 100.0]
["2026-09-29T19:46:11.702875+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:11.920212+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:11.989253+00:00", "trade", 11.6609, 48.0]
["2026-09-29T19:46:11.990769+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:12.006215+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:12.021087+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:12.121998+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:12.222947+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:12.348733+00:00", "trade", 11.6549, 40.0]
["2026-09-29T19:46:12.821077+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:12.930673+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:13.575884+00:00", "trade", 11.6559, 1100.0]
["2026-09-29T19:46:13.577009+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:13.640304+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:13.743419+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.069932+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.170456+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.232587+00:00", "trade", 11.6672, 100.0]
["2026-09-29T19:46:15.868545+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:16.504401+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:16.504857+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:16.638479+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:16.638910+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:16.740507+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:16.977244+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:17.561453+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:17.561899+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:17.665084+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:18.829431+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.219892+00:00", "trade", 11.6661, 7.0]
["2026-09-29T19:46:19.522931+00:00", "trade", 11.6542, 365.0]
["2026-09-29T19:46:19.529201+00:00", "trade", 11.6542, 7.0]
["2026-09-29T19:46:19.545777+00:00", "trade", 11.6542, 672.0]
["2026-09-29T19:46:20.395177+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.459823+00:00", "trade", 11.6501, 1.0]
["2026-09-29T19:46:20.461159+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:21.193137+00:00", "trade", 11.6673, 300.0]
["2026-09-29T19:46:22.638988+00:00", "trade", 11.6662, 100.0]
["2026-09-29T19:46:22.673527+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:23.667394+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:23.751879+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:24.518551+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:25.103976+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:46:25.201910+00:00", "trade", 11.6557, 5.0]
["2026-09-29T19:46:25.203504+00:00", "trade", 11.655, 37.0]
["2026-09-29T19:46:25.205905+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.206341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.206381+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.206462+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.206467+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.262124+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.262600+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.378120+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:25.592066+00:00", "trade", 11.661, 100.0]
["2026-09-29T19:46:25.861037+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:26.082669+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:26.083070+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:26.083546+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:26.212455+00:00", "trade", 11.654, 20.0]
["2026-09-29T19:46:26.874862+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:28.441190+00:00", "trade", 11.655, 155.0]
["2026-09-29T19:46:28.441836+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:29.076675+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:29.077196+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:29.162263+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:29.162744+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:29.376735+00:00", "trade", 11.6549, 10.0]
["2026-09-29T19:46:30.011627+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:30.063735+00:00", "trade", 11.6549, 3.0]
["2026-09-29T19:46:30.332505+00:00", "trade", 11.6611, 44.0]
["2026-09-29T19:46:30.800808+00:00", "trade", 11.6541, 100.0]
["2026-09-29T19:46:31.160958+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:31.161479+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:31.180765+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:31.227982+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:31.228388+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:31.228451+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:46:31.228509+00:00", "trade", 11.655, 40.0]
["2026-09-29T19:46:31.660445+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.047445+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.047886+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.336194+00:00", "trade", 11.6663, 100.0]
["2026-09-29T19:46:32.667687+00:00", "trade", 11.658, 2987.0]
["2026-09-29T19:46:32.668406+00:00", "trade", 11.655, 13.0]
["2026-09-29T19:46:32.668411+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.668887+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.721602+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:46:32.820889+00:00", "trade", 11.655, 80.0]
["2026-09-29T19:46:32.888670+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:46:32.937936+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:32.945008+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.048895+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.089466+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.283412+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.287051+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.453627+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.453902+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.568032+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.571079+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.571079+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.572077+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.585017+00:00", "trade", 11.65, 39.0]
["2026-09-29T19:46:33.585020+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:46:33.585023+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:46:33.585086+00:00", "trade", 11.65, 71.0]
["2026-09-29T19:46:33.585092+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:33.585092+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:33.585134+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.585174+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.585184+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.585236+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:33.585462+00:00", "trade", 11.65, 375.0]
["2026-09-29T19:46:33.585465+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.585786+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.585791+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.585866+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.586066+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:33.586379+00:00", "trade", 11.6564, 50.0]
["2026-09-29T19:46:33.589040+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:46:33.878929+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:33.880872+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:46:33.937235+00:00", "trade", 11.655, 121.0]
["2026-09-29T19:46:34.951401+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:34.954083+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:35.006348+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:37.847855+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:46:38.131934+00:00", "trade", 11.6548, 1100.0]
["2026-09-29T19:46:38.222981+00:00", "trade", 11.6576, 4.0]
["2026-09-29T19:46:38.223008+00:00", "trade", 11.6576, 1.0]
["2026-09-29T19:46:38.349729+00:00", "trade", 11.6557, 12.0]
["2026-09-29T19:46:39.036720+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:39.040477+00:00", "trade", 11.65, 4798.0]
["2026-09-29T19:46:39.041758+00:00", "trade", 11.6505, 63.0]
["2026-09-29T19:46:39.044083+00:00", "trade", 11.655, 109.0]
["2026-09-29T19:46:39.055645+00:00", "trade", 11.655, 400.0]
["2026-09-29T19:46:39.079531+00:00", "trade", 11.655, 44.0]
["2026-09-29T19:46:41.493469+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:41.532341+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:41.678800+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:41.680313+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:41.769857+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:41.770527+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:42.154191+00:00", "trade", 11.6661, 29.0]
["2026-09-29T19:46:42.375042+00:00", "trade", 11.655, 2000.0]
["2026-09-29T19:46:43.850754+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:46:44.192537+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:44.274046+00:00", "trade", 11.65, 700.0]
["2026-09-29T19:46:44.274046+00:00", "trade", 11.65, 696.0]
["2026-09-29T19:46:44.274989+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.274989+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.275014+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.275019+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.275140+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.275581+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.276252+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:44.290579+00:00", "trade", 11.65, 104.0]
["2026-09-29T19:46:44.913459+00:00", "trade", 11.655, 24.0]
["2026-09-29T19:46:46.490341+00:00", "trade", 11.655, 12.0]
["2026-09-29T19:46:46.586934+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.586942+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:46.587174+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.587180+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:46.587180+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:46:46.587182+00:00", "trade", 11.65, 1100.0]
["2026-09-29T19:46:46.587270+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.587650+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.588092+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.588132+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.588529+00:00", "trade", 11.6527, 53.0]
["2026-09-29T19:46:46.588733+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.588733+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.591278+00:00", "trade", 11.65, 300.0]
["2026-09-29T19:46:46.592257+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.592297+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.607047+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.607063+00:00", "trade", 11.65, 600.0]
["2026-09-29T19:46:46.607538+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.608341+00:00", "trade", 11.6526, 50.0]
["2026-09-29T19:46:46.613417+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:46:46.746579+00:00", "trade", 11.6661, 30.0]
["2026-09-29T19:46:46.747946+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.753034+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.753084+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:46.801644+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:47.320773+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.095672+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:46:48.096471+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.096532+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.096592+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.097414+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.097464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.099022+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.256236+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.266721+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.473628+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:48.526122+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:49.703626+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:49.845281+00:00", "trade", 11.655, 102.0]
["2026-09-29T19:46:50.204007+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:46:51.196269+00:00", "trade", 11.6661, 30.0]
["2026-09-29T19:46:51.890348+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.245016+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.250028+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.254132+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.254177+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.254633+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.256137+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.367357+00:00", "trade", 11.6661, 100.0]
["2026-09-29T19:46:52.368730+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.369474+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:52.369973+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.370093+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.370103+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.370123+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.380377+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.439866+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:52.439923+00:00", "trade", 11.65, 154.0]
["2026-09-29T19:46:52.440420+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.440465+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.440505+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.446280+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:52.447612+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:52.486545+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:53.674754+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:54.317642+00:00", "trade", 11.6527, 99.0]
["2026-09-29T19:46:54.319325+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:54.319405+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:54.320288+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:54.881436+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:56.568255+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:56.804411+00:00", "trade", 11.655, 18.0]
["2026-09-29T19:46:56.908208+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:56.908208+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:57.008752+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:58.059464+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:58.059534+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:58.693468+00:00", "trade", 11.6631, 100.0]
["2026-09-29T19:46:58.886902+00:00", "trade", 11.655, 30.0]
["2026-09-29T19:46:58.888081+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:46:59.099240+00:00", "trade", 11.6599, 500.0]
["2026-09-29T19:46:59.390662+00:00", "trade", 11.65, 1215.0]
["2026-09-29T19:46:59.390665+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:59.391243+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:59.391655+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:59.391655+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:59.391695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:59.391695+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:59.391947+00:00", "trade", 11.6515, 50.0]
["2026-09-29T19:46:59.405214+00:00", "trade", 11.65, 90.0]
["2026-09-29T19:46:59.407635+00:00", "trade", 11.65, 95.0]
["2026-09-29T19:46:59.473900+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:59.683531+00:00", "trade", 11.655, 80.0]
["2026-09-29T19:46:59.835762+00:00", "trade", 11.6529, 1.0]
["2026-09-29T19:47:00.011648+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:00.065737+00:00", "trade", 11.6525, 20.0]
["2026-09-29T19:47:00.097219+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:00.098124+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:00.098124+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:00.098244+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:00.128416+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:00.357433+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:47:00.813920+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:01.054757+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:47:01.086023+00:00", "trade", 11.655, 29.0]
["2026-09-29T19:47:01.087044+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:01.107773+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:47:01.190975+00:00", "trade", 11.6529, 100.0]
["2026-09-29T19:47:01.704271+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:02.133306+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:03.287799+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:04.599326+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:47:05.042359+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:05.042825+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:05.468311+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:05.468793+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:06.826323+00:00", "trade", 11.65, 17.0]
["2026-09-29T19:47:06.826383+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:06.826440+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:06.827111+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:06.827111+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:06.827282+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:47:06.827351+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:06.828629+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:06.861107+00:00", "trade", 11.65, 700.0]
["2026-09-29T19:47:08.146686+00:00", "trade", 11.6572, 1100.0]
["2026-09-29T19:47:10.505102+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:10.507807+00:00", "trade", 11.655, 54.0]
["2026-09-29T19:47:10.991681+00:00", "trade", 11.6539, 100.0]
["2026-09-29T19:47:11.784038+00:00", "trade", 11.65, 25.0]
["2026-09-29T19:47:12.431536+00:00", "trade", 11.65, 30.0]
["2026-09-29T19:47:12.431590+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:12.754017+00:00", "trade", 11.65, 55.0]
["2026-09-29T19:47:12.754020+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:47:12.754023+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754080+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754083+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754083+00:00", "trade", 11.65, 29.0]
["2026-09-29T19:47:12.754104+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:12.754107+00:00", "trade", 11.65, 11.0]
["2026-09-29T19:47:12.754114+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754114+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:12.754116+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754116+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:12.754119+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754119+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:12.754131+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:12.754132+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:12.754134+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:47:12.754134+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:47:12.754137+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754140+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754140+00:00", "trade", 11.65, 53.0]
["2026-09-29T19:47:12.754146+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:12.754149+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754155+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:12.754172+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754217+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754218+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:12.754218+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:47:12.754222+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:47:12.754225+00:00", "trade", 11.65, 104.0]
["2026-09-29T19:47:12.754227+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:12.754227+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:12.754230+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:12.754303+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754303+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754317+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754322+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754322+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754383+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754383+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754383+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754413+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754423+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754458+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754503+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754523+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:47:12.754598+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.754600+00:00", "trade", 11.65, 152.0]
["2026-09-29T19:47:12.754684+00:00", "trade", 11.65, 48.0]
["2026-09-29T19:47:12.754718+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.754743+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.754814+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.754959+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.754970+00:00", "trade", 11.645, 839.0]
["2026-09-29T19:47:12.754970+00:00", "trade", 11.65, 761.0]
["2026-09-29T19:47:12.755039+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.755079+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.755119+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.755555+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.755881+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.755916+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.756278+00:00", "trade", 11.6494, 55.0]
["2026-09-29T19:47:12.756317+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.756798+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.757320+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.760958+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.815243+00:00", "trade", 11.645, 839.0]
["2026-09-29T19:47:12.815245+00:00", "trade", 11.645, 1161.0]
["2026-09-29T19:47:12.816460+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.816816+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.823115+00:00", "trade", 11.6473, 8500.0]
["2026-09-29T19:47:12.823778+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.824396+00:00", "trade", 11.6484, 54.0]
["2026-09-29T19:47:12.824456+00:00", "trade", 11.6469, 116.0]
["2026-09-29T19:47:12.908364+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:12.908428+00:00", "trade", 11.645, 7.0]
["2026-09-29T19:47:12.908509+00:00", "trade", 11.645, 128.0]
["2026-09-29T19:47:12.909727+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:12.912520+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:12.914640+00:00", "trade", 11.645, 298.0]
["2026-09-29T19:47:13.009101+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:13.009164+00:00", "trade", 11.645, 5.0]
["2026-09-29T19:47:13.065382+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:13.109801+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:47:13.109861+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:13.111556+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:13.210559+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:13.210613+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:47:13.224871+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:13.311319+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:13.311385+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:47:13.411953+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:13.512906+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:13.672700+00:00", "trade", 11.6519, 1.0]
["2026-09-29T19:47:14.066531+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:14.066997+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:14.787499+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:15.467095+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:15.552344+00:00", "trade", 11.6561, 100.0]
["2026-09-29T19:47:16.292815+00:00", "trade", 11.6628, 100.0]
["2026-09-29T19:47:16.356273+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:16.356639+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:16.357235+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:16.419879+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:16.557777+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:16.891763+00:00", "trade", 11.6497, 8500.0]
["2026-09-29T19:47:16.893047+00:00", "trade", 11.6494, 100.0]
["2026-09-29T19:47:16.916950+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:17.037105+00:00", "trade", 11.6648, 25.0]
["2026-09-29T19:47:17.052474+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:17.084500+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:17.158449+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:17.159071+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:17.256768+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:47:17.263459+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:17.872096+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:19.811706+00:00", "trade", 11.6626, 800.0]
["2026-09-29T19:47:20.752777+00:00", "trade", 11.6626, 100.0]
["2026-09-29T19:47:21.142763+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:21.412596+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:21.452585+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:21.758539+00:00", "trade", 11.645, 30.0]
["2026-09-29T19:47:21.956562+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:22.629510+00:00", "trade", 11.645, 1475.0]
["2026-09-29T19:47:22.630214+00:00", "trade", 11.645, 25.0]
["2026-09-29T19:47:23.631317+00:00", "trade", 11.645, 59.0]
["2026-09-29T19:47:23.826770+00:00", "trade", 11.645, 12.0]
["2026-09-29T19:47:23.927485+00:00", "trade", 11.645, 9.0]
["2026-09-29T19:47:24.028264+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:47:24.128979+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:47:24.229809+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:24.330741+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:47:24.431591+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:24.532511+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:24.633226+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:24.728210+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:25.008681+00:00", "trade", 11.6499, 434.0]
["2026-09-29T19:47:25.016911+00:00", "trade", 11.6499, 1.0]
["2026-09-29T19:47:25.016971+00:00", "trade", 11.6499, 320.0]
["2026-09-29T19:47:25.023632+00:00", "trade", 11.6499, 113.0]
["2026-09-29T19:47:25.031517+00:00", "trade", 11.645, 37.0]
["2026-09-29T19:47:25.123133+00:00", "trade", 11.645, 38.0]
["2026-09-29T19:47:25.167732+00:00", "trade", 11.645, 37.0]
["2026-09-29T19:47:25.210572+00:00", "trade", 11.6543, 200.0]
["2026-09-29T19:47:25.391497+00:00", "trade", 11.645, 25.0]
["2026-09-29T19:47:25.696529+00:00", "trade", 11.65, 4.0]
["2026-09-29T19:47:25.697047+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:25.868379+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:25.899010+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:25.899638+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:47:26.776706+00:00", "trade", 11.6486, 500.0]
["2026-09-29T19:47:28.297576+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:28.419263+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:28.751300+00:00", "trade", 11.6636, 100.0]
["2026-09-29T19:47:29.946617+00:00", "trade", 11.645, 786.0]
["2026-09-29T19:47:30.011681+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:30.048499+00:00", "trade", 11.6645, 100.0]
["2026-09-29T19:47:30.067739+00:00", "trade", 11.6478, 29.0]
["2026-09-29T19:47:30.144734+00:00", "trade", 11.6498, 13.0]
["2026-09-29T19:47:30.704382+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:47:30.704462+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:30.794241+00:00", "trade", 11.6504, 49.0]
["2026-09-29T19:47:30.839842+00:00", "trade", 11.64, 364.0]
["2026-09-29T19:47:30.841129+00:00", "trade", 11.645, 53.0]
["2026-09-29T19:47:31.128011+00:00", "trade", 11.645, 30.0]
["2026-09-29T19:47:31.128610+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:31.815363+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:47:31.896421+00:00", "trade", 11.6645, 100.0]
["2026-09-29T19:47:33.926633+00:00", "trade", 11.645, 700.0]
["2026-09-29T19:47:35.027471+00:00", "trade", 11.645, 139.0]
["2026-09-29T19:47:35.027475+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:35.027475+00:00", "trade", 11.645, 1261.0]
["2026-09-29T19:47:36.494065+00:00", "trade", 11.6538, 2700.0]
["2026-09-29T19:47:38.156296+00:00", "trade", 11.6644, 500.0]
["2026-09-29T19:47:38.932446+00:00", "trade", 11.6645, 23.0]
["2026-09-29T19:47:39.547396+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:39.552286+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:39.911969+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:39.917305+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:40.058830+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:40.770162+00:00", "trade", 11.645, 839.0]
["2026-09-29T19:47:40.770165+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:40.770165+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:40.770168+00:00", "trade", 11.645, 461.0]
["2026-09-29T19:47:40.771332+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:40.771446+00:00", "trade", 11.6473, 52.0]
["2026-09-29T19:47:42.685922+00:00", "trade", 11.6496, 1.0]
["2026-09-29T19:47:43.063072+00:00", "trade", 11.65, 500.0]
["2026-09-29T19:47:43.064131+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:43.064353+00:00", "trade", 11.6456, 50.0]
["2026-09-29T19:47:44.987632+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:44.988133+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:45.602273+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:46.752451+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:46.752456+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:46.767540+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:46.767778+00:00", "trade", 11.645, 263.0]
["2026-09-29T19:47:46.784428+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:46.994326+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:47.256289+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:47:47.293592+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:47:47.677406+00:00", "trade", 11.6648, 21.0]
["2026-09-29T19:47:47.692779+00:00", "trade", 11.6478, 1100.0]
["2026-09-29T19:47:47.733769+00:00", "trade", 11.6453, 49.0]
["2026-09-29T19:47:47.764337+00:00", "trade", 11.6648, 37.0]
["2026-09-29T19:47:48.612939+00:00", "trade", 11.664, 200.0]
["2026-09-29T19:47:49.442770+00:00", "trade", 11.645, 18.0]
["2026-09-29T19:47:49.444078+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:49.932824+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:49.994963+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:47:49.995604+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:50.850112+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:47:51.575315+00:00", "trade", 11.645, 30.0]
["2026-09-29T19:47:51.712980+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:52.034055+00:00", "trade", 11.645, 2600.0]
["2026-09-29T19:47:52.252386+00:00", "trade", 11.645, 839.0]
["2026-09-29T19:47:52.252389+00:00", "trade", 11.645, 61.0]
["2026-09-29T19:47:52.253676+00:00", "trade", 11.645, 50.0]
["2026-09-29T19:47:52.561361+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:52.855445+00:00", "trade", 11.6646, 100.0]
["2026-09-29T19:47:53.025935+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:47:53.153117+00:00", "trade", 11.6527, 100.0]
["2026-09-29T19:47:53.217110+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:53.238405+00:00", "trade", 11.645, 650.0]
["2026-09-29T19:47:54.135452+00:00", "trade", 11.645, 30.0]
["2026-09-29T19:47:54.995169+00:00", "trade", 11.65, 14.0]
["2026-09-29T19:47:55.083425+00:00", "trade", 11.645, 429.0]
["2026-09-29T19:47:55.086135+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:47:57.572678+00:00", "trade", 11.6638, 44.0]
["2026-09-29T19:47:57.573884+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:58.072758+00:00", "trade", 11.6517, 17.0]
["2026-09-29T19:47:58.571370+00:00", "trade", 11.645, 5.0]
["2026-09-29T19:47:58.574557+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:47:58.663554+00:00", "trade", 11.6465, 1.0]
["2026-09-29T19:47:59.154561+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:59.843252+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:59.843262+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:59.843793+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:47:59.845438+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:47:59.845438+00:00", "trade", 11.645, 56.0]
["2026-09-29T19:47:59.845441+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:59.845984+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:59.848839+00:00", "trade", 11.645, 63.0]
["2026-09-29T19:47:59.857574+00:00", "trade", 11.645, 17.0]
["2026-09-29T19:47:59.860954+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:47:59.863513+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:47:59.863622+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:59.863625+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:47:59.863766+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:59.863793+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:47:59.864091+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:47:59.893925+00:00", "trade", 11.645, 157.0]
["2026-09-29T19:47:59.894559+00:00", "trade", 11.645, 115.0]
["2026-09-29T19:47:59.906071+00:00", "trade", 11.645, 38.0]
["2026-09-29T19:48:00.011708+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.069735+00:00", "trade", 11.6451, 12.0]
["2026-09-29T19:48:00.286860+00:00", "trade", 11.645, 691.0]
["2026-09-29T19:48:00.854837+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:48:00.854840+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:48:00.855153+00:00", "trade", 11.64, 84.0]
["2026-09-29T19:48:00.855153+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:48:00.855316+00:00", "trade", 11.64, 71.0]
["2026-09-29T19:48:00.855385+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:48:00.855498+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.855834+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.855869+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.855954+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.855989+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.856024+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:00.857033+00:00", "trade", 11.645, 17.0]
["2026-09-29T19:48:00.857126+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:48:00.857207+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:48:00.865437+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:01.065302+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:01.065302+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:01.841106+00:00", "trade", 11.645, 20.0]
["2026-09-29T19:48:02.021609+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:02.312302+00:00", "trade", 11.6639, 100.0]
["2026-09-29T19:48:03.588308+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:03.932470+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:04.389091+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:04.552897+00:00", "trade", 11.6545, 300.0]
["2026-09-29T19:48:04.776827+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:04.842377+00:00", "trade", 11.645, 140.0]
["2026-09-29T19:48:05.033858+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.033875+00:00", "trade", 11.64, 12.0]
["2026-09-29T19:48:05.034349+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.379769+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:48:05.380783+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.410658+00:00", "trade", 11.64, 1200.0]
["2026-09-29T19:48:05.410661+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:48:05.411350+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.411631+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.411939+00:00", "trade", 11.6437, 58.0]
["2026-09-29T19:48:05.411952+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.412383+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.414105+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:48:05.415114+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.421314+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.421755+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.550596+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.550621+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.556388+00:00", "trade", 11.64, 188.0]
["2026-09-29T19:48:05.556388+00:00", "trade", 11.64, 1900.0]
["2026-09-29T19:48:05.556391+00:00", "trade", 11.64, 112.0]
["2026-09-29T19:48:05.556395+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.557594+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:48:05.557651+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:48:05.558703+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:48:05.561256+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:48:05.581364+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:48:05.581380+00:00", "trade", 11.64, 140.0]
["2026-09-29T19:48:05.581385+00:00", "trade", 11.64, 634.0]
["2026-09-29T19:48:05.581385+00:00", "trade", 11.64, 11.0]
["2026-09-29T19:48:05.581389+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581390+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:48:05.581390+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:48:05.581390+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:48:05.581390+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:48:05.581392+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:48:05.581434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581440+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:48:05.581444+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581449+00:00", "trade", 11.64, 30.0]
["2026-09-29T19:48:05.581449+00:00", "trade", 11.64, 40.0]
["2026-09-29T19:48:05.581453+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:48:05.581492+00:00", "trade", 11.64, 15.0]
["2026-09-29T19:48:05.581500+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581500+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581505+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581510+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581550+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581560+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581575+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.581610+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582126+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582186+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582186+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582236+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582312+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582597+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.582712+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.583129+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.586331+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.604334+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.626981+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:05.733015+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.733726+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.822883+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.823364+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.824046+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:05.839372+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.015747+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.017190+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.027354+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.033714+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.138193+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.283984+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.347615+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.407206+00:00", "trade", 11.6632, 17.0]
["2026-09-29T19:48:06.642699+00:00", "trade", 11.63, 12.0]
["2026-09-29T19:48:06.642705+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:48:06.643119+00:00", "trade", 11.63, 255.0]
["2026-09-29T19:48:06.643153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.643159+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:06.643159+00:00", "trade", 11.63, 323.0]
["2026-09-29T19:48:06.643313+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.643338+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.643338+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.643353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.643353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:06.644425+00:00", "trade", 11.6393, 50.0]
["2026-09-29T19:48:06.860085+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:48:06.861366+00:00", "trade", 11.6421, 50.0]
["2026-09-29T19:48:06.939206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:07.576340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:07.861188+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:48:08.013362+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:48:08.013840+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:08.025240+00:00", "trade", 11.6493, 31.0]
["2026-09-29T19:48:08.084899+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:48:08.113954+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:48:08.731589+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:08.974744+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:48:08.974744+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:48:08.975390+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:08.975390+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:08.981710+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:08.981877+00:00", "trade", 11.63, 277.0]
["2026-09-29T19:48:08.981880+00:00", "trade", 11.63, 123.0]
["2026-09-29T19:48:08.981901+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:08.982392+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:09.015496+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:09.019295+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:09.020282+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:09.971547+00:00", "trade", 11.635, 141.0]
["2026-09-29T19:48:09.972435+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:10.067346+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:11.296432+00:00", "trade", 11.646, 9.0]
["2026-09-29T19:48:11.624879+00:00", "trade", 11.63, 12.0]
["2026-09-29T19:48:11.678605+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:11.815154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:12.147539+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:12.149900+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:12.312875+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:48:12.312877+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:12.312878+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:48:12.312878+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:48:12.313353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:12.313393+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:13.105095+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:13.115219+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:13.733671+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:48:13.734295+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:13.734970+00:00", "trade", 11.6337, 130.0]
["2026-09-29T19:48:13.816313+00:00", "trade", 11.635, 162.0]
["2026-09-29T19:48:13.939869+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:14.021623+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.054455+00:00", "trade", 11.6633, 300.0]
["2026-09-29T19:48:15.501520+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.512557+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.513629+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.734945+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.734954+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:48:15.735421+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:15.888555+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:16.051001+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:16.118109+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:48:16.205536+00:00", "trade", 11.6365, 8.0]
["2026-09-29T19:48:16.205903+00:00", "trade", 11.6365, 1.0]
["2026-09-29T19:48:16.595310+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:16.598017+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:48:16.875511+00:00", "trade", 11.6301, 5.0]
["2026-09-29T19:48:17.225702+00:00", "trade", 11.6457, 179.0]
["2026-09-29T19:48:17.686318+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:48:18.498608+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:18.499806+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:18.518360+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:19.027581+00:00", "trade", 11.635, 274.0]
["2026-09-29T19:48:19.135697+00:00", "trade", 11.6522, 2.0]
["2026-09-29T19:48:20.861002+00:00", "trade", 11.6633, 100.0]
["2026-09-29T19:48:20.906591+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.278893+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:22.279955+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:48:22.379431+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:22.379431+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.379987+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:48:22.380458+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.380539+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.380910+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.380950+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.381406+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.381631+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.381671+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:22.883164+00:00", "trade", 11.6301, 5000.0]
["2026-09-29T19:48:22.884445+00:00", "trade", 11.6328, 51.0]
["2026-09-29T19:48:22.884499+00:00", "trade", 11.6305, 70.0]
["2026-09-29T19:48:23.125435+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:48:24.331866+00:00", "trade", 11.663, 100.0]
["2026-09-29T19:48:24.671773+00:00", "trade", 11.6619, 200.0]
["2026-09-29T19:48:25.020428+00:00", "trade", 11.6385, 648.0]
["2026-09-29T19:48:25.173377+00:00", "trade", 11.663, 43.0]
["2026-09-29T19:48:25.649444+00:00", "trade", 11.635, 5000.0]
["2026-09-29T19:48:25.650722+00:00", "trade", 11.635, 48.0]
["2026-09-29T19:48:25.652730+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:25.652730+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:26.499773+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:26.499775+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:48:26.499826+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:48:26.499826+00:00", "trade", 11.63, 92.0]
["2026-09-29T19:48:26.499844+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:48:26.499872+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:48:26.499876+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:48:26.499876+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:48:26.499879+00:00", "trade", 11.63, 55.0]
["2026-09-29T19:48:26.499881+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:26.499887+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:48:26.499935+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:48:26.499938+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:48:26.499941+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:26.500034+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:48:26.500034+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500034+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500037+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:48:26.500037+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:48:26.500040+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:48:26.500064+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500064+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500144+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500154+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500179+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500259+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500365+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500390+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500590+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:26.500996+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.501011+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:48:26.501447+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.501487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.501847+00:00", "trade", 11.625, 839.0]
["2026-09-29T19:48:26.501918+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.502565+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.502569+00:00", "trade", 11.625, 1684.0]
["2026-09-29T19:48:26.502569+00:00", "trade", 11.625, 1500.0]
["2026-09-29T19:48:26.502629+00:00", "trade", 11.625, 1678.0]
["2026-09-29T19:48:26.502632+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:48:26.503113+00:00", "trade", 11.625, 1578.0]
["2026-09-29T19:48:26.503119+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:48:26.503667+00:00", "trade", 11.63, 7.0]
["2026-09-29T19:48:26.503847+00:00", "trade", 11.6278, 62.0]
["2026-09-29T19:48:26.504406+00:00", "trade", 11.625, 57.0]
["2026-09-29T19:48:26.505567+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.508569+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.511692+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.512168+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.521841+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.522287+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.526061+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.567514+00:00", "trade", 11.625, 485.0]
["2026-09-29T19:48:26.567635+00:00", "trade", 11.625, 2341.0]
["2026-09-29T19:48:26.568916+00:00", "trade", 11.6285, 56.0]
["2026-09-29T19:48:26.659137+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:26.844909+00:00", "trade", 11.625, 25.0]
["2026-09-29T19:48:27.188310+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:27.245811+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:27.890713+00:00", "trade", 11.625, 8500.0]
["2026-09-29T19:48:27.891997+00:00", "trade", 11.6309, 52.0]
["2026-09-29T19:48:27.892078+00:00", "trade", 11.625, 126.0]
["2026-09-29T19:48:28.222067+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:48:28.292390+00:00", "trade", 11.6338, 457.0]
["2026-09-29T19:48:28.322825+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:48:28.367818+00:00", "trade", 11.625, 303.0]
["2026-09-29T19:48:28.367857+00:00", "trade", 11.625, 1297.0]
["2026-09-29T19:48:28.367908+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:28.368495+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:28.423636+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:48:28.524397+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:48:28.625130+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:48:30.011750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.016190+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.525456+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.525461+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:48:30.525897+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.526162+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.571930+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:48:30.572462+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.572969+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.818693+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.818753+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.819650+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:30.900668+00:00", "trade", 11.6376, 100.0]
["2026-09-29T19:48:30.996708+00:00", "trade", 11.6252, 90.0]
["2026-09-29T19:48:30.997668+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.028160+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.029078+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.137555+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.205818+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.206735+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.238545+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.601393+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.602345+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.602973+00:00", "trade", 11.63, 494.0]
["2026-09-29T19:48:31.603033+00:00", "trade", 11.63, 156.0]
["2026-09-29T19:48:31.604064+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:31.700378+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:48:32.773865+00:00", "trade", 11.63, 325.0]
["2026-09-29T19:48:34.773966+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774003+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774006+00:00", "trade", 11.63, 156.0]
["2026-09-29T19:48:34.774024+00:00", "trade", 11.63, 90.0]
["2026-09-29T19:48:34.774024+00:00", "trade", 11.63, 14.0]
["2026-09-29T19:48:34.774024+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:48:34.774030+00:00", "trade", 11.63, 2200.0]
["2026-09-29T19:48:34.774218+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774218+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774228+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774228+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774228+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774228+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774232+00:00", "trade", 11.63, 72.0]
["2026-09-29T19:48:34.774232+00:00", "trade", 11.63, 10000.0]
["2026-09-29T19:48:34.774238+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774238+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774273+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774308+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774333+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774333+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774333+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:48:34.774564+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.774592+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:34.774592+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774673+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:48:34.774688+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:48:34.774714+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.774855+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.774935+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.775095+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.775120+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.775332+00:00", "trade", 11.6284, 59.0]
["2026-09-29T19:48:34.775539+00:00", "trade", 11.6279, 72.0]
["2026-09-29T19:48:34.775602+00:00", "trade", 11.63, 113.0]
["2026-09-29T19:48:34.775606+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.775891+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:34.776171+00:00", "trade", 11.635, 39.0]
["2026-09-29T19:48:34.776664+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.776689+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.776764+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.776829+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.776859+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:48:34.776980+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.777015+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.777095+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.777292+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:34.777292+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:48:34.777292+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:48:34.777345+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.777396+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.777852+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.785365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.786076+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:48:34.786487+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.786923+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.789179+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:34.865287+00:00", "trade", 11.6366, 300.0]
["2026-09-29T19:48:34.888461+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:48:34.927734+00:00", "trade", 11.635, 125.0]
["2026-09-29T19:48:35.070512+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:35.293462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:35.398873+00:00", "trade", 11.635, 16.0]
["2026-09-29T19:48:35.436284+00:00", "trade", 11.6456, 9.0]
["2026-09-29T19:48:35.775899+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:35.776340+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:35.888561+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:36.952728+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:37.166627+00:00", "trade", 11.6385, 159.0]
["2026-09-29T19:48:37.999011+00:00", "trade", 11.635, 102.0]
["2026-09-29T19:48:38.165718+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:38.175413+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:48:39.227662+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:39.227943+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:39.228133+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:39.244634+00:00", "trade", 11.635, 29.0]
["2026-09-29T19:48:39.244634+00:00", "trade", 11.635, 25.0]
["2026-09-29T19:48:40.263398+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:40.338559+00:00", "trade", 11.637, 200.0]
["2026-09-29T19:48:40.958170+00:00", "trade", 11.6608, 43.0]
["2026-09-29T19:48:41.679698+00:00", "trade", 11.6379, 37.0]
["2026-09-29T19:48:42.174099+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:42.832747+00:00", "trade", 11.6608, 100.0]
["2026-09-29T19:48:43.635682+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:48:45.147606+00:00", "trade", 11.6455, 100.0]
["2026-09-29T19:48:45.149385+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:45.149826+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:46.021029+00:00", "trade", 11.635, 121.0]
["2026-09-29T19:48:46.024154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:46.024590+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:46.778520+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:47.143459+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:47.144196+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:47.405843+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:47.406640+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:48.279524+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:50.297778+00:00", "trade", 11.635, 56.0]
["2026-09-29T19:48:50.550534+00:00", "trade", 11.6457, 200.0]
["2026-09-29T19:48:50.893887+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:51.631162+00:00", "trade", 11.645, 13.0]
["2026-09-29T19:48:51.990696+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:48:51.991310+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:48:52.039075+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:48:52.081885+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:48:53.472946+00:00", "trade", 11.6608, 100.0]
["2026-09-29T19:48:53.567093+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:53.568243+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:53.570849+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:53.571866+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:48:53.838691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:54.000709+00:00", "trade", 11.635, 3000.0]
["2026-09-29T19:48:54.001990+00:00", "trade", 11.6348, 54.0]
["2026-09-29T19:48:54.064964+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:54.065806+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:54.196531+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:54.606581+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:54.710894+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:48:57.893734+00:00", "trade", 11.6307, 21.0]
["2026-09-29T19:48:58.411899+00:00", "trade", 11.6365, 1.0]
["2026-09-29T19:48:58.413062+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:48:58.876040+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:49:00.011782+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:00.174158+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:00.510677+00:00", "trade", 11.6427, 3.0]
["2026-09-29T19:49:03.877812+00:00", "trade", 11.6424, 100.0]
["2026-09-29T19:49:03.888683+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:49:03.948098+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:49:03.980031+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:49:04.165920+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:04.166476+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:04.173035+00:00", "trade", 11.6607, 100.0]
["2026-09-29T19:49:04.675704+00:00", "trade", 11.6424, 100.0]
["2026-09-29T19:49:04.776735+00:00", "trade", 11.6348, 15.0]
["2026-09-29T19:49:05.049835+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:05.050281+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:05.196671+00:00", "trade", 11.6424, 100.0]
["2026-09-29T19:49:05.281337+00:00", "trade", 11.6449, 2.0]
["2026-09-29T19:49:05.642700+00:00", "trade", 11.6366, 36.0]
["2026-09-29T19:49:06.512782+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:49:06.512782+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.512785+00:00", "trade", 11.635, 150.0]
["2026-09-29T19:49:06.513353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:06.513444+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.513444+00:00", "trade", 11.635, 420.0]
["2026-09-29T19:49:06.513453+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.513949+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.513961+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.514024+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.514078+00:00", "trade", 11.635, 25.0]
["2026-09-29T19:49:06.514535+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:49:06.515359+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:49:06.517723+00:00", "trade", 11.635, 58.0]
["2026-09-29T19:49:06.517909+00:00", "trade", 11.635, 142.0]
["2026-09-29T19:49:06.519034+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519121+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519211+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519295+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519383+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.519629+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519656+00:00", "trade", 11.635, 275.0]
["2026-09-29T19:49:06.519689+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519750+00:00", "trade", 11.635, 125.0]
["2026-09-29T19:49:06.519894+00:00", "trade", 11.635, 75.0]
["2026-09-29T19:49:06.519951+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.519993+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.520026+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:49:06.520089+00:00", "trade", 11.635, 149.0]
["2026-09-29T19:49:06.520399+00:00", "trade", 11.635, 151.0]
["2026-09-29T19:49:06.520696+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:06.521172+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:06.521789+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.529929+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:06.531207+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:49:06.544342+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:06.858156+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.859436+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:06.860643+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.862793+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:06.864898+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:07.335557+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:08.666621+00:00", "trade", 11.6336, 18.0]
["2026-09-29T19:49:10.227736+00:00", "trade", 11.6422, 100.0]
["2026-09-29T19:49:11.207569+00:00", "trade", 11.6454, 45.0]
["2026-09-29T19:49:11.577758+00:00", "trade", 11.6369, 200.0]
["2026-09-29T19:49:11.578416+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:11.768550+00:00", "trade", 11.635, 42.0]
["2026-09-29T19:49:11.836625+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:12.409611+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:12.694053+00:00", "trade", 11.6303, 800.0]
["2026-09-29T19:49:14.031725+00:00", "trade", 11.6422, 100.0]
["2026-09-29T19:49:14.590068+00:00", "trade", 11.6422, 23.0]
["2026-09-29T19:49:15.491456+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:16.797621+00:00", "trade", 11.635, 8.0]
["2026-09-29T19:49:16.798691+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:49:17.019026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:19.060598+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:19.125447+00:00", "trade", 11.6421, 100.0]
["2026-09-29T19:49:19.193002+00:00", "trade", 11.6421, 100.0]
["2026-09-29T19:49:19.203515+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:49:19.295991+00:00", "trade", 11.635, 30.0]
["2026-09-29T19:49:19.982228+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.077677+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:49:21.077744+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.077792+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:21.077795+00:00", "trade", 11.635, 550.0]
["2026-09-29T19:49:21.077816+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.077966+00:00", "trade", 11.63, 94.0]
["2026-09-29T19:49:21.077969+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:49:21.077991+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.078159+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.078177+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:21.078177+00:00", "trade", 11.635, 450.0]
["2026-09-29T19:49:21.078255+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:21.078255+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.078321+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.078369+00:00", "trade", 11.635, 650.0]
["2026-09-29T19:49:21.078549+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078584+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078619+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078664+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078669+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078669+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078704+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078744+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078784+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078824+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078844+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.078849+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.079461+00:00", "trade", 11.635, 52.0]
["2026-09-29T19:49:21.079725+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:49:21.079813+00:00", "trade", 11.63, 7.0]
["2026-09-29T19:49:21.103620+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:21.104315+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:21.147939+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:49:21.148530+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:23.438450+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:49:23.448512+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:49:24.125989+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:24.125989+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:24.126608+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:24.126658+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:24.126658+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:24.158268+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:24.237692+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.031576+00:00", "trade", 11.6301, 541.0]
["2026-09-29T19:49:25.034382+00:00", "trade", 11.6301, 1.0]
["2026-09-29T19:49:25.039175+00:00", "trade", 11.6301, 64.0]
["2026-09-29T19:49:25.046218+00:00", "trade", 11.6301, 146.0]
["2026-09-29T19:49:25.109017+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.109062+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.187323+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.686623+00:00", "trade", 11.64, 125.0]
["2026-09-29T19:49:25.715453+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.794120+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:25.872422+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:26.268118+00:00", "trade", 11.635, 109.0]
["2026-09-29T19:49:26.913591+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:26.991145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:27.024119+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:27.042482+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:27.895733+00:00", "trade", 11.6349, 13.0]
["2026-09-29T19:49:28.303625+00:00", "trade", 11.6323, 447.0]
["2026-09-29T19:49:29.226723+00:00", "trade", 11.6418, 100.0]
["2026-09-29T19:49:29.466182+00:00", "trade", 11.6418, 47.0]
["2026-09-29T19:49:29.467346+00:00", "trade", 11.64, 46.0]
["2026-09-29T19:49:29.467397+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:49:29.947702+00:00", "trade", 11.6332, 37.0]
["2026-09-29T19:49:29.990081+00:00", "trade", 11.63, 99.0]
["2026-09-29T19:49:30.011804+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:30.803103+00:00", "trade", 11.64, 125.0]
["2026-09-29T19:49:31.273183+00:00", "trade", 11.6584, 200.0]
["2026-09-29T19:49:31.664828+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:49:31.665294+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:49:31.665297+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:49:31.665318+00:00", "trade", 11.63, 80.0]
["2026-09-29T19:49:31.665318+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:49:31.665321+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:49:31.665324+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:49:31.665327+00:00", "trade", 11.63, 113.0]
["2026-09-29T19:49:31.665354+00:00", "trade", 11.63, 62.0]
["2026-09-29T19:49:31.665363+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:49:31.665366+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:31.665366+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:49:31.665369+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:31.665372+00:00", "trade", 11.63, 1400.0]
["2026-09-29T19:49:31.665372+00:00", "trade", 11.63, 144.0]
["2026-09-29T19:49:31.665375+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:49:31.665379+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:49:31.665379+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:49:31.665390+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665414+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665474+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665479+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665494+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665534+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665534+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665545+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665550+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:31.665555+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665560+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665560+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665584+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665624+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665660+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665660+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665665+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665705+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665845+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665885+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665910+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665930+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:49:31.665985+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.665991+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:49:31.666030+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666066+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666146+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666181+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666256+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666266+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666426+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666467+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666584+00:00", "trade", 11.6338, 52.0]
["2026-09-29T19:49:31.666587+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666671+00:00", "trade", 11.6338, 51.0]
["2026-09-29T19:49:31.666707+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666827+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.666867+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.667148+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.667411+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:49:31.667462+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:31.668065+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.668105+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.668277+00:00", "trade", 11.63, 71.0]
["2026-09-29T19:49:31.672929+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:49:31.674029+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.675508+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.765978+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.826907+00:00", "trade", 11.6582, 51.0]
["2026-09-29T19:49:31.827519+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.827960+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.831336+00:00", "trade", 11.6582, 48.0]
["2026-09-29T19:49:31.831920+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.832401+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.832882+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:31.834106+00:00", "trade", 11.6582, 43.0]
["2026-09-29T19:49:31.836990+00:00", "trade", 11.6582, 94.0]
["2026-09-29T19:49:31.838559+00:00", "trade", 11.6582, 6.0]
["2026-09-29T19:49:32.010499+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:32.109750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:32.666112+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:33.517456+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:33.532491+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:33.533233+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:33.607425+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:33.766988+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:49:34.055324+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:34.056041+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:35.193871+00:00", "trade", 11.658, 100.0]
["2026-09-29T19:49:35.366751+00:00", "trade", 11.62, 11.0]
["2026-09-29T19:49:35.367833+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:35.368630+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:35.540288+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:35.669806+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:36.303336+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:37.153131+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:37.287936+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:37.406814+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:37.509503+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:37.780291+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:37.947662+00:00", "trade", 11.6235, 500.0]
["2026-09-29T19:49:38.171381+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:38.644495+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:38.695302+00:00", "trade", 11.6414, 200.0]
["2026-09-29T19:49:38.773777+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:39.882858+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:39.883976+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:41.832730+00:00", "trade", 11.6579, 100.0]
["2026-09-29T19:49:41.834451+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:41.835133+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.018094+00:00", "trade", 11.6335, 12.0]
["2026-09-29T19:49:42.176895+00:00", "trade", 11.6338, 1000.0]
["2026-09-29T19:49:42.177923+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.178364+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.355780+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.355941+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.357204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.358807+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.358831+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:42.358834+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.358837+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.358858+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.358924+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.358957+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.358966+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:49:42.359074+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.359093+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.359128+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.359128+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:49:42.359146+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:49:42.359158+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:49:42.359336+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:49:42.359354+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.359402+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:42.359785+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.359820+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.359860+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.359935+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.360112+00:00", "trade", 11.6288, 50.0]
["2026-09-29T19:49:42.360141+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.360448+00:00", "trade", 11.6251, 53.0]
["2026-09-29T19:49:42.773839+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.773879+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.918483+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.918563+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.918572+00:00", "trade", 11.625, 1500.0]
["2026-09-29T19:49:42.919004+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.921862+00:00", "trade", 11.625, 111.0]
["2026-09-29T19:49:42.922457+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:42.929476+00:00", "trade", 11.625, 599.0]
["2026-09-29T19:49:43.043783+00:00", "trade", 11.6301, 6.0]
["2026-09-29T19:49:43.415885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.415945+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.519927+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.520594+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.521340+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.931680+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:49:43.932292+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:43.932773+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.052139+00:00", "trade", 11.625, 51.0]
["2026-09-29T19:49:45.052852+00:00", "trade", 11.625, 789.0]
["2026-09-29T19:49:45.052852+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:45.052895+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.053303+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:45.053336+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.053598+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:49:45.912096+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:45.914979+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.938866+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.939307+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.966032+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:45.966032+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:45.966622+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:45.971322+00:00", "trade", 11.625, 160.0]
["2026-09-29T19:49:45.972092+00:00", "trade", 11.625, 1500.0]
["2026-09-29T19:49:45.973361+00:00", "trade", 11.6253, 65.0]
["2026-09-29T19:49:46.414386+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:46.414431+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:46.417793+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:49:46.417844+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:47.803151+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.420390+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.425793+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.425843+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.906295+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.906395+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.906876+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.906911+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:49.910274+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:50.034595+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:50.232870+00:00", "trade", 11.657, 43.0]
["2026-09-29T19:49:50.241236+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:51.276361+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:51.508698+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:51.518862+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.328652+00:00", "trade", 11.625, 248.0]
["2026-09-29T19:49:52.328812+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.328812+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.329263+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.330020+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.330461+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.520603+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:52.521044+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:53.216892+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:53.217419+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:54.091974+00:00", "trade", 11.6404, 200.0]
["2026-09-29T19:49:54.688725+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:54.691813+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:54.691863+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:54.919030+00:00", "trade", 11.6308, 99.0]
["2026-09-29T19:49:54.925448+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:54.995700+00:00", "trade", 11.631, 37.0]
["2026-09-29T19:49:55.098087+00:00", "trade", 11.625, 48.0]
["2026-09-29T19:49:55.568436+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:55.571874+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:55.572340+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:55.603492+00:00", "trade", 11.625, 108.0]
["2026-09-29T19:49:55.604116+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:55.604186+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:56.083600+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:56.350921+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:56.351407+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:56.355111+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:56.485043+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:49:56.537641+00:00", "trade", 11.6237, 71.0]
["2026-09-29T19:49:56.649267+00:00", "trade", 11.6226, 20.0]
["2026-09-29T19:49:57.485903+00:00", "trade", 11.631, 200.0]
["2026-09-29T19:49:57.749389+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.092034+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.092735+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.287262+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:49:58.373420+00:00", "trade", 11.6568, 100.0]
["2026-09-29T19:49:58.378307+00:00", "trade", 11.6568, 100.0]
["2026-09-29T19:49:58.489027+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.552804+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.553285+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.611370+00:00", "trade", 11.631, 300.0]
["2026-09-29T19:49:58.717620+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.749591+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.853814+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.941202+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.944424+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.954203+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.954293+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.976270+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:58.985066+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.003710+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.004863+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.741654+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.747378+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.961046+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:49:59.966398+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.011841+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.109954+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.113662+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:00.113671+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:00.113718+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.113978+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:00.113978+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:00.114050+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:00.114119+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:00.114176+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:00.168221+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:00.168326+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:00.300084+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:00.301861+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:50:00.474581+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.558317+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:00.577305+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.593869+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.605938+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.612629+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:00.618553+00:00", "trade", 11.625, 600.0]
["2026-09-29T19:50:00.740982+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:50:00.753321+00:00", "trade", 11.625, 337.0]
["2026-09-29T19:50:01.051808+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.051863+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.052369+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.070723+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:01.070993+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071084+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:01.071084+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071094+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071199+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071244+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071288+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:01.071359+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071658+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:01.071665+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071681+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071740+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071745+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071921+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071926+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071936+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071941+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071961+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.071971+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.072176+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.090179+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.090681+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:01.098175+00:00", "trade", 11.6393, 5.0]
["2026-09-29T19:50:01.116717+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.121769+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.122641+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.122691+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.188473+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:01.503084+00:00", "trade", 11.6377, 197.0]
["2026-09-29T19:50:01.517200+00:00", "trade", 11.6377, 45.0]
["2026-09-29T19:50:01.522676+00:00", "trade", 11.6377, 101.0]
["2026-09-29T19:50:01.581311+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.025397+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.025432+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.026018+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.068965+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.223758+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.427863+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.428169+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.428379+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.441907+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.565024+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.581298+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.581634+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.599090+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:02.784598+00:00", "trade", 11.6226, 50.0]
["2026-09-29T19:50:02.970598+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.005772+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.006248+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.015643+00:00", "trade", 11.625, 112.0]
["2026-09-29T19:50:03.016206+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.066742+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.066852+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.067208+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.232016+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:03.232061+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:03.361677+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:03.462457+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.174149+00:00", "trade", 11.6275, 114.0]
["2026-09-29T19:50:04.266132+00:00", "trade", 11.6225, 7384.0]
["2026-09-29T19:50:04.266708+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.267164+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.267419+00:00", "trade", 11.6237, 154.0]
["2026-09-29T19:50:04.406656+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:04.580905+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.581567+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.581632+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.581732+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.581952+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.582193+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.582203+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.593375+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.796828+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.796878+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.797680+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.798236+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.798276+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.798276+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.798567+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.973087+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:04.973373+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:05.265336+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:05.266264+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:05.538669+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:50:06.009375+00:00", "trade", 11.6292, 63.0]
["2026-09-29T19:50:06.029022+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.029067+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.029513+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.162895+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.391232+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.517006+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.800510+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:06.846140+00:00", "trade", 11.6383, 15.0]
["2026-09-29T19:50:07.478476+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.478526+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479012+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479088+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479108+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479113+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479248+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479569+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479574+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.479574+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:07.533183+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:50:07.533642+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.001372+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:08.002406+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.002467+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.003238+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.031711+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.087058+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.089066+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:50:08.091592+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:08.233024+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.413969+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.444009+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:50:08.445738+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:08.446547+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.446597+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.446977+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:50:08.447088+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.447217+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:08.447278+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:08.447454+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.447539+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.449593+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:08.537612+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:50:08.538926+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:08.557538+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:50:08.593175+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:09.631320+00:00", "trade", 11.625, 101.0]
["2026-09-29T19:50:09.631913+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:09.790511+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.041758+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.050519+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.051306+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.259026+00:00", "trade", 11.6555, 100.0]
["2026-09-29T19:50:10.260728+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.261345+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.310492+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:10.333983+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:11.304334+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:11.487008+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:11.517440+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:11.735829+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:12.130417+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:12.231532+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:12.435418+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.436778+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.437939+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:50:12.438215+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.439836+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.440877+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.548674+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:50:12.658949+00:00", "trade", 11.6555, 100.0]
["2026-09-29T19:50:12.980043+00:00", "trade", 11.63, 661.0]
["2026-09-29T19:50:12.980672+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:12.981276+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.981360+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.981441+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.981484+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:12.981519+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:12.982599+00:00", "trade", 11.6271, 50.0]
["2026-09-29T19:50:13.026735+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:50:13.029168+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:13.093382+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:50:13.127387+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:13.228018+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:13.368650+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:13.369702+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:13.377621+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:14.057983+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:14.058108+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:14.229166+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:50:14.764356+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:14.973975+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:15.275416+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:15.723486+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:16.337143+00:00", "trade", 11.6378, 26.0]
["2026-09-29T19:50:16.832703+00:00", "trade", 11.6364, 2100.0]
["2026-09-29T19:50:17.018478+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:17.220808+00:00", "trade", 11.63, 91.0]
["2026-09-29T19:50:17.220808+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:17.220865+00:00", "trade", 11.63, 91.0]
["2026-09-29T19:50:17.220869+00:00", "trade", 11.63, 378.0]
["2026-09-29T19:50:17.221421+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.221431+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.226534+00:00", "trade", 11.6296, 1300.0]
["2026-09-29T19:50:17.226702+00:00", "trade", 11.6288, 43.0]
["2026-09-29T19:50:17.228864+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.359529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.524732+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.525213+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:17.775013+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:50:17.795345+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:17.795941+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:18.029265+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:50:18.030570+00:00", "trade", 11.6276, 51.0]
["2026-09-29T19:50:18.066950+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:18.099226+00:00", "trade", 11.6277, 100.0]
["2026-09-29T19:50:18.153700+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:18.221598+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:18.893260+00:00", "trade", 11.6551, 100.0]
["2026-09-29T19:50:19.084872+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:19.333560+00:00", "trade", 11.6551, 100.0]
["2026-09-29T19:50:19.695347+00:00", "trade", 11.63, 18.0]
["2026-09-29T19:50:19.695350+00:00", "trade", 11.63, 482.0]
["2026-09-29T19:50:19.695482+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:19.695627+00:00", "trade", 11.63, 89.0]
["2026-09-29T19:50:19.695696+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:19.695957+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.695997+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.696037+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.696037+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.696318+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.696463+00:00", "trade", 11.625, 11.0]
["2026-09-29T19:50:19.697657+00:00", "trade", 11.625, 800.0]
["2026-09-29T19:50:19.921829+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:19.999358+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:20.209938+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:20.913666+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:21.112217+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:21.750263+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:21.751433+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:50:21.979253+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:21.980110+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:22.080870+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:22.878941+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:22.943354+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:50:23.044715+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:23.169126+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:23.307258+00:00", "trade", 11.6371, 20.0]
["2026-09-29T19:50:24.217218+00:00", "trade", 11.6371, 100.0]
["2026-09-29T19:50:24.458029+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:24.670734+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:25.043669+00:00", "trade", 11.6263, 676.0]
["2026-09-29T19:50:25.045157+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:25.047139+00:00", "trade", 11.625, 82.0]
["2026-09-29T19:50:25.050754+00:00", "trade", 11.6263, 64.0]
["2026-09-29T19:50:25.060313+00:00", "trade", 11.6263, 145.0]
["2026-09-29T19:50:25.143488+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:25.197854+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:25.326536+00:00", "trade", 11.625, 221.0]
["2026-09-29T19:50:25.326540+00:00", "trade", 11.625, 679.0]
["2026-09-29T19:50:25.327551+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:25.327551+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:25.327817+00:00", "trade", 11.6265, 54.0]
["2026-09-29T19:50:25.327987+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:25.328468+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:26.176250+00:00", "trade", 11.6369, 100.0]
["2026-09-29T19:50:26.192707+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:26.895235+00:00", "trade", 11.625, 1178.0]
["2026-09-29T19:50:26.895849+00:00", "trade", 11.625, 322.0]
["2026-09-29T19:50:27.021491+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.055276+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:27.056821+00:00", "trade", 11.625, 325.0]
["2026-09-29T19:50:27.057516+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:50:27.057768+00:00", "trade", 11.625, 125.0]
["2026-09-29T19:50:27.057982+00:00", "trade", 11.625, 150.0]
["2026-09-29T19:50:27.199399+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.223045+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.224003+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.734090+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.734571+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.735127+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.878533+00:00", "trade", 11.63, 11.0]
["2026-09-29T19:50:27.880217+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.880849+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.881365+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:27.881375+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:28.222846+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:28.453936+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.011868+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.036000+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.041559+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.042606+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.050124+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.292228+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:50:30.455784+00:00", "trade", 11.6261, 484.0]
["2026-09-29T19:50:30.587416+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:30.621514+00:00", "trade", 11.6265, 20.0]
["2026-09-29T19:50:31.227493+00:00", "trade", 11.629, 600.0]
["2026-09-29T19:50:31.322458+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:31.970548+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:31.971029+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.139755+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.145545+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:32.146597+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.146739+00:00", "trade", 11.625, 57.0]
["2026-09-29T19:50:32.146769+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:50:32.146928+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:32.146949+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:32.147283+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.155935+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:32.175079+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.196495+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:32.666176+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:32.832368+00:00", "trade", 11.625, 11.0]
["2026-09-29T19:50:32.938454+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:33.115684+00:00", "trade", 11.625, 35.0]
["2026-09-29T19:50:33.158499+00:00", "trade", 11.625, 1300.0]
["2026-09-29T19:50:33.158535+00:00", "trade", 11.625, 1145.0]
["2026-09-29T19:50:33.159777+00:00", "trade", 11.6251, 67.0]
["2026-09-29T19:50:33.548111+00:00", "trade", 11.6253, 98.0]
["2026-09-29T19:50:33.986043+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.291583+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:34.358282+00:00", "trade", 11.63, 24.0]
["2026-09-29T19:50:34.855525+00:00", "trade", 11.63, 91.0]
["2026-09-29T19:50:34.855525+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:50:34.856081+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.856088+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:34.856442+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.856487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.856487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.856562+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.857321+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:50:34.858246+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.858727+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.864562+00:00", "trade", 11.6253, 13.0]
["2026-09-29T19:50:34.865127+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:34.969360+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:35.035142+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:35.157622+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:35.395185+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:35.455535+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:35.687007+00:00", "trade", 11.6365, 600.0]
["2026-09-29T19:50:35.791975+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:36.317805+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:36.577309+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:37.021387+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:37.221921+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:37.705771+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705795+00:00", "trade", 11.63, 1100.0]
["2026-09-29T19:50:37.705798+00:00", "trade", 11.63, 88.0]
["2026-09-29T19:50:37.705823+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705823+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.705829+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705829+00:00", "trade", 11.63, 318.0]
["2026-09-29T19:50:37.705832+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.705834+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.705843+00:00", "trade", 11.63, 11.0]
["2026-09-29T19:50:37.705850+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705850+00:00", "trade", 11.63, 1400.0]
["2026-09-29T19:50:37.705852+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:50:37.705855+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.705855+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705867+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705874+00:00", "trade", 11.63, 491.0]
["2026-09-29T19:50:37.705877+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.705883+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:50:37.705883+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705889+00:00", "trade", 11.63, 191.0]
["2026-09-29T19:50:37.705889+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705889+00:00", "trade", 11.63, 146.0]
["2026-09-29T19:50:37.705895+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:37.705895+00:00", "trade", 11.63, 150.0]
["2026-09-29T19:50:37.705895+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:50:37.705898+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.705901+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:50:37.705901+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:50:37.705901+00:00", "trade", 11.63, 1091.0]
["2026-09-29T19:50:37.705904+00:00", "trade", 11.63, 1600.0]
["2026-09-29T19:50:37.705907+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.705907+00:00", "trade", 11.63, 90.0]
["2026-09-29T19:50:37.705910+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:50:37.705914+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.705922+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.705922+00:00", "trade", 11.63, 190.0]
["2026-09-29T19:50:37.705925+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:37.705928+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.705958+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:50:37.705991+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:50:37.706015+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:37.706018+00:00", "trade", 11.63, 1982.0]
["2026-09-29T19:50:37.706019+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706027+00:00", "trade", 11.63, 190.0]
["2026-09-29T19:50:37.706033+00:00", "trade", 11.63, 1600.0]
["2026-09-29T19:50:37.706036+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:50:37.706057+00:00", "trade", 11.63, 746.0]
["2026-09-29T19:50:37.706059+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706069+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:50:37.706069+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706069+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706075+00:00", "trade", 11.63, 1284.0]
["2026-09-29T19:50:37.706079+00:00", "trade", 11.63, 71.0]
["2026-09-29T19:50:37.706079+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.706081+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.706084+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706085+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706085+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706090+00:00", "trade", 11.63, 33.0]
["2026-09-29T19:50:37.706090+00:00", "trade", 11.63, 4600.0]
["2026-09-29T19:50:37.706090+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706094+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706094+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706099+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:50:37.706099+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.706099+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706105+00:00", "trade", 11.63, 67.0]
["2026-09-29T19:50:37.706105+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706110+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706114+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706125+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706135+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706169+00:00", "trade", 11.63, 67.0]
["2026-09-29T19:50:37.706199+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706344+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:37.706349+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:37.706405+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706445+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706450+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706490+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:37.706493+00:00", "trade", 11.63, 746.0]
["2026-09-29T19:50:37.706529+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:50:37.706532+00:00", "trade", 11.63, 54.0]
["2026-09-29T19:50:37.706565+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706571+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:37.706577+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:50:37.706583+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:50:37.706631+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706716+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706781+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706807+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706846+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706890+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.706891+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706914+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:37.706914+00:00", "trade", 11.63, 495.0]
["2026-09-29T19:50:37.706914+00:00", "trade", 11.63, 405.0]
["2026-09-29T19:50:37.706922+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706922+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.706956+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707016+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:50:37.707051+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707056+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:37.707092+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707092+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707109+00:00", "trade", 11.6278, 51.0]
["2026-09-29T19:50:37.707132+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707132+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707132+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707197+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:37.707212+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707252+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707284+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:50:37.707374+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:37.707437+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:50:37.707493+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707494+00:00", "trade", 11.63, 51.0]
["2026-09-29T19:50:37.707533+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707533+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707555+00:00", "trade", 11.63, 72.0]
["2026-09-29T19:50:37.707573+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707648+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.707813+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.708192+00:00", "trade", 11.6311, 53.0]
["2026-09-29T19:50:37.708370+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.708811+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.708811+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.709252+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.709452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.709653+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.715505+00:00", "trade", 11.638, 50.0]
["2026-09-29T19:50:37.719536+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.719576+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.739012+00:00", "trade", 11.6373, 50.0]
["2026-09-29T19:50:37.754269+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.754439+00:00", "trade", 11.635, 85.0]
["2026-09-29T19:50:37.754745+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.768425+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:37.769192+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:37.769544+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:37.771261+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:37.775514+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.775549+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.775554+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.775554+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.775594+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.775594+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.776035+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.776071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.884388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:37.885490+00:00", "trade", 11.635, 105.0]
["2026-09-29T19:50:37.891393+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:38.041762+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:38.042679+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:38.502028+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:50:38.502737+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:38.707860+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:38.707860+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:38.795402+00:00", "trade", 11.635, 80.0]
["2026-09-29T19:50:39.412462+00:00", "trade", 11.6527, 100.0]
["2026-09-29T19:50:39.507013+00:00", "trade", 11.635, 104.0]
["2026-09-29T19:50:39.515794+00:00", "trade", 11.6357, 1100.0]
["2026-09-29T19:50:40.826345+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:40.826395+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:40.826395+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:40.826396+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:50:40.826399+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:40.826399+00:00", "trade", 11.63, 944.0]
["2026-09-29T19:50:40.826400+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:50:40.826462+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:40.826468+00:00", "trade", 11.63, 51.0]
["2026-09-29T19:50:40.826468+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:50:40.826495+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826580+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826595+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826655+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826690+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826981+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.826982+00:00", "trade", 11.63, 270.0]
["2026-09-29T19:50:40.826982+00:00", "trade", 11.63, 59.0]
["2026-09-29T19:50:40.827036+00:00", "trade", 11.63, 77.0]
["2026-09-29T19:50:40.827048+00:00", "trade", 11.63, 30.0]
["2026-09-29T19:50:40.827056+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.827138+00:00", "trade", 11.63, 102.0]
["2026-09-29T19:50:40.827142+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.827147+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:50:40.827147+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:40.827150+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:50:40.827229+00:00", "trade", 11.63, 30.0]
["2026-09-29T19:50:40.827319+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:40.827514+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:40.827626+00:00", "trade", 11.63, 30.0]
["2026-09-29T19:50:40.827641+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:40.827707+00:00", "trade", 11.63, 64.0]
["2026-09-29T19:50:40.827725+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:40.827740+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:40.827749+00:00", "trade", 11.6317, 50.0]
["2026-09-29T19:50:40.835598+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:40.836662+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:40.954986+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:41.021797+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:41.022140+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:50:41.022140+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:41.025027+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:41.025030+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:50:41.679722+00:00", "trade", 11.6291, 49.0]
["2026-09-29T19:50:42.023324+00:00", "trade", 11.63, 356.0]
["2026-09-29T19:50:42.024608+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:50:42.072602+00:00", "trade", 11.6525, 43.0]
["2026-09-29T19:50:42.208780+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:50:42.208781+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:42.442479+00:00", "trade", 11.63, 68.0]
["2026-09-29T19:50:42.442596+00:00", "trade", 11.63, 115.0]
["2026-09-29T19:50:42.442596+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442626+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442626+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442691+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442736+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442736+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442856+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442856+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442866+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.442912+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443177+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443232+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443353+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443428+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443463+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.443899+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.444270+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.445954+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.447873+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.447873+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.448510+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:42.497678+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:43.199354+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:43.540631+00:00", "trade", 11.6525, 100.0]
["2026-09-29T19:50:44.145913+00:00", "trade", 11.63, 550.0]
["2026-09-29T19:50:44.408377+00:00", "trade", 11.6299, 1.0]
["2026-09-29T19:50:45.027710+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.068698+00:00", "trade", 11.625, 42.0]
["2026-09-29T19:50:45.285372+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.285632+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.286144+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.291110+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.312922+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.313414+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:45.390707+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:46.001068+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:46.466711+00:00", "trade", 11.6353, 100.0]
["2026-09-29T19:50:46.751236+00:00", "trade", 11.6353, 34.0]
["2026-09-29T19:50:47.778367+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:47.778843+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:48.023743+00:00", "trade", 11.6353, 20.0]
["2026-09-29T19:50:48.924272+00:00", "trade", 11.6352, 300.0]
["2026-09-29T19:50:49.760527+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:49.760968+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:50.608803+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:51.006465+00:00", "trade", 11.625, 2500.0]
["2026-09-29T19:50:51.007746+00:00", "trade", 11.6262, 51.0]
["2026-09-29T19:50:51.008077+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:51.009090+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:51.096638+00:00", "trade", 11.6281, 117.0]
["2026-09-29T19:50:51.096680+00:00", "trade", 11.6281, 212.0]
["2026-09-29T19:50:51.199953+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:51.203870+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:50:51.301269+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:51.302111+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:52.540820+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:50:52.541431+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:52.619532+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:53.068885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:53.936888+00:00", "trade", 11.6351, 600.0]
["2026-09-29T19:50:54.019942+00:00", "trade", 11.625, 25.0]
["2026-09-29T19:50:54.021744+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:54.022100+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:54.026474+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:50:54.317454+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:54.377802+00:00", "trade", 11.625, 23.0]
["2026-09-29T19:50:54.478412+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:50:54.579124+00:00", "trade", 11.625, 11.0]
["2026-09-29T19:50:54.679749+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:50:54.681548+00:00", "trade", 11.625, 112.0]
["2026-09-29T19:50:54.684239+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:50:54.684296+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:50:54.872474+00:00", "trade", 11.62, 91.0]
["2026-09-29T19:50:54.955333+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:50:56.005074+00:00", "trade", 11.6522, 43.0]
["2026-09-29T19:50:56.403232+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:50:56.443224+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:56.443299+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:50:56.443302+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:50:56.444141+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:56.444177+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:56.445505+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:56.445986+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:56.937905+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:57.246844+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:57.399171+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:57.687617+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:50:58.596699+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:00.011885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:00.024730+00:00", "trade", 11.635, 1800.0]
["2026-09-29T19:51:00.253162+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:00.254338+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:00.254371+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:00.254731+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:00.257333+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:51:00.257393+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:00.307285+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:51:00.318399+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:00.358063+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:51:00.358141+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:00.458748+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:00.458811+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:00.559638+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:00.559710+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:00.660284+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:00.876581+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:00.877338+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:00.877338+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:00.877824+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:00.877864+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.055747+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.056198+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.118932+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.315268+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.961507+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:01.962456+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.962456+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:01.962785+00:00", "trade", 11.6272, 32.0]
["2026-09-29T19:51:01.963858+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:01.964015+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.012114+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.012711+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.014831+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.127267+00:00", "trade", 11.6349, 39.0]
["2026-09-29T19:51:02.154566+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:02.155149+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.159560+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.516794+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.517235+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.517305+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.816611+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.816651+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:02.816721+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:03.047765+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:03.063252+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:04.414121+00:00", "trade", 11.6521, 43.0]
["2026-09-29T19:51:04.415812+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:04.631244+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:04.631246+00:00", "trade", 11.63, 12.0]
["2026-09-29T19:51:04.932981+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.031620+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:51:05.031620+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.031635+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.031655+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.032217+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.032222+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.032322+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.032327+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.037168+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.050260+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:05.491136+00:00", "trade", 11.6201, 5000.0]
["2026-09-29T19:51:05.642699+00:00", "trade", 11.6283, 47.0]
["2026-09-29T19:51:05.893871+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:06.229708+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:06.230204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:06.231192+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:06.296090+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:06.296587+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:06.297048+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:06.562959+00:00", "trade", 11.6281, 58.0]
["2026-09-29T19:51:06.874111+00:00", "trade", 11.625, 800.0]
["2026-09-29T19:51:06.877046+00:00", "trade", 11.6345, 400.0]
["2026-09-29T19:51:06.922825+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:07.003524+00:00", "trade", 11.6345, 26.0]
["2026-09-29T19:51:07.207241+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:07.568633+00:00", "trade", 11.6281, 1.0]
["2026-09-29T19:51:09.600037+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:09.600098+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.007325+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.233602+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:10.233731+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:10.233735+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:10.233735+00:00", "trade", 11.63, 35.0]
["2026-09-29T19:51:10.234116+00:00", "trade", 11.63, 234.0]
["2026-09-29T19:51:10.234149+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234158+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:10.234167+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:51:10.234167+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:51:10.234300+00:00", "trade", 11.63, 235.0]
["2026-09-29T19:51:10.234333+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:51:10.234646+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234701+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234731+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234757+00:00", "trade", 11.63, 112.0]
["2026-09-29T19:51:10.234771+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234781+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234801+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.234801+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.236204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.237302+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.266406+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.408429+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.426276+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:10.952762+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:11.257063+00:00", "trade", 11.625, 161.0]
["2026-09-29T19:51:11.329493+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:11.329493+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:11.387516+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:11.986889+00:00", "trade", 11.6344, 5.0]
["2026-09-29T19:51:13.039811+00:00", "trade", 11.6517, 100.0]
["2026-09-29T19:51:13.948592+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:13.987339+00:00", "trade", 11.625, 105.0]
["2026-09-29T19:51:14.660739+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:51:14.694715+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:15.214465+00:00", "trade", 11.6517, 100.0]
["2026-09-29T19:51:15.276944+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:15.458355+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:15.957041+00:00", "trade", 11.6287, 77.0]
["2026-09-29T19:51:16.273367+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:16.445074+00:00", "trade", 11.6344, 100.0]
["2026-09-29T19:51:16.446444+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:16.744577+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.030870+00:00", "trade", 11.6344, 30.0]
["2026-09-29T19:51:17.206971+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.299371+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:17.300233+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.301160+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.301430+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.301894+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:17.302042+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.302077+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.302478+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.302529+00:00", "trade", 11.625, 615.0]
["2026-09-29T19:51:17.303921+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:17.412338+00:00", "trade", 11.6282, 600.0]
["2026-09-29T19:51:17.434630+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:51:17.535420+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:51:17.636112+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:51:17.736782+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:17.837437+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:51:17.997034+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:18.056315+00:00", "trade", 11.625, 563.0]
["2026-09-29T19:51:18.057491+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:51:18.058044+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:18.087063+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:18.087677+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:51:18.172536+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:18.297643+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:18.452656+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:19.307653+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:19.307934+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:19.538888+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:19.776863+00:00", "trade", 11.6276, 100.0]
["2026-09-29T19:51:19.777725+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:19.893523+00:00", "trade", 11.6515, 300.0]
["2026-09-29T19:51:19.907444+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.034179+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.034766+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035159+00:00", "trade", 11.63, 65.0]
["2026-09-29T19:51:20.035163+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035163+00:00", "trade", 11.63, 18.0]
["2026-09-29T19:51:20.035165+00:00", "trade", 11.63, 167.0]
["2026-09-29T19:51:20.035189+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.035196+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035196+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035199+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035199+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:20.035201+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035204+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.035463+00:00", "trade", 11.63, 118.0]
["2026-09-29T19:51:20.035466+00:00", "trade", 11.63, 66.0]
["2026-09-29T19:51:20.035466+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.035472+00:00", "trade", 11.63, 377.0]
["2026-09-29T19:51:20.035472+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.035475+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.035547+00:00", "trade", 11.63, 259.0]
["2026-09-29T19:51:20.035578+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035614+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:51:20.035619+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035620+00:00", "trade", 11.63, 3165.0]
["2026-09-29T19:51:20.035623+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.035626+00:00", "trade", 11.63, 67.0]
["2026-09-29T19:51:20.035626+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:20.035631+00:00", "trade", 11.63, 613.0]
["2026-09-29T19:51:20.035729+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035779+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035789+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:51:20.035794+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035809+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035874+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035914+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035925+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035925+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035929+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035929+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035939+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035939+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.035979+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036010+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:20.036017+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:20.036020+00:00", "trade", 11.63, 376.0]
["2026-09-29T19:51:20.036020+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:51:20.036074+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036284+00:00", "trade", 11.63, 414.0]
["2026-09-29T19:51:20.036285+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036290+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036290+00:00", "trade", 11.63, 121.0]
["2026-09-29T19:51:20.036290+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036293+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036295+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036296+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:20.036299+00:00", "trade", 11.63, 142.0]
["2026-09-29T19:51:20.036300+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036302+00:00", "trade", 11.63, 267.0]
["2026-09-29T19:51:20.036305+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036310+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036335+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036347+00:00", "trade", 11.635, 7.0]
["2026-09-29T19:51:20.036350+00:00", "trade", 11.63, 856.0]
["2026-09-29T19:51:20.036350+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036440+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036486+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036500+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036504+00:00", "trade", 11.63, 1000.0]
["2026-09-29T19:51:20.036505+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036509+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036510+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:51:20.036512+00:00", "trade", 11.63, 121.0]
["2026-09-29T19:51:20.036515+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036516+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:51:20.036516+00:00", "trade", 11.63, 414.0]
["2026-09-29T19:51:20.036519+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036519+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:51:20.036562+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036696+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036738+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.036738+00:00", "trade", 11.63, 53.0]
["2026-09-29T19:51:20.036744+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:51:20.036747+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:51:20.036881+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.036992+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037082+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037117+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037142+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037197+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037222+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037385+00:00", "trade", 11.635, 143.0]
["2026-09-29T19:51:20.037678+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.037809+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038189+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038265+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038570+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038586+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038586+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038626+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038651+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.038686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.039082+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.039808+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.039950+00:00", "trade", 11.6249, 51.0]
["2026-09-29T19:51:20.040109+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.040109+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.040330+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.040395+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.041167+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.042578+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:51:20.043203+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.043853+00:00", "trade", 11.6301, 50.0]
["2026-09-29T19:51:20.044346+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.044433+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:20.044782+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:20.045621+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:20.045744+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:20.060137+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.086497+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.115444+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.118145+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.128267+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.128724+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:20.128790+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:51:20.129054+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:20.137081+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:20.137526+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.193754+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.193779+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.393885+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.858915+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:20.859717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.037680+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.037815+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.038296+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.040049+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:21.040163+00:00", "trade", 11.635, 105.0]
["2026-09-29T19:51:21.050686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.159174+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.259976+00:00", "trade", 11.635, 250.0]
["2026-09-29T19:51:21.262322+00:00", "trade", 11.635, 250.0]
["2026-09-29T19:51:21.327108+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:21.327108+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:51:21.327709+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.327709+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.327709+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.327749+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.327749+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.328170+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.350198+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:21.630489+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:22.772273+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:51:22.955603+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:23.042084+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:23.058909+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:23.059034+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:23.377360+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:23.389595+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:23.937081+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:24.034151+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:24.552549+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:51:24.567281+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:51:24.926191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:25.037316+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:25.037710+00:00", "trade", 11.635, 364.0]
["2026-09-29T19:51:25.055251+00:00", "trade", 11.6288, 661.0]
["2026-09-29T19:51:25.060180+00:00", "trade", 11.6288, 16.0]
["2026-09-29T19:51:25.077098+00:00", "trade", 11.6289, 48.0]
["2026-09-29T19:51:25.078661+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:25.094022+00:00", "trade", 11.6289, 145.0]
["2026-09-29T19:51:25.341373+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:26.080859+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:51:26.082254+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:26.082494+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:26.083176+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:26.264522+00:00", "trade", 11.635, 1015.0]
["2026-09-29T19:51:27.241669+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:27.382385+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:27.382758+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:27.383356+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:27.383837+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:27.626205+00:00", "trade", 11.634, 100.0]
["2026-09-29T19:51:27.825381+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:28.120558+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:28.144244+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:28.625518+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:29.124283+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:29.854118+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:30.011913+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:30.467050+00:00", "trade", 11.6291, 451.0]
["2026-09-29T19:51:30.541862+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:30.699070+00:00", "trade", 11.634, 24.0]
["2026-09-29T19:51:31.849258+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:51:31.851628+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:32.043752+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:32.500417+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:32.838462+00:00", "trade", 11.6279, 44.0]
["2026-09-29T19:51:33.006414+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.006906+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.013508+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:33.013987+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.014023+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.014063+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.014104+00:00", "trade", 11.635, 64.0]
["2026-09-29T19:51:33.014699+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.015105+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.052370+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:51:33.096445+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:33.689448+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:33.689889+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:34.537764+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:34.538240+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:34.687931+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:35.747434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:37.329293+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:37.329296+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:37.329473+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:37.329950+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:37.329950+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:37.330230+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:37.337392+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:37.432343+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.016246+00:00", "trade", 11.6505, 100.0]
["2026-09-29T19:51:38.160859+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.934562+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:38.969969+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:51:38.969969+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:38.969969+00:00", "trade", 11.63, 1900.0]
["2026-09-29T19:51:38.969972+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:38.969972+00:00", "trade", 11.63, 183.0]
["2026-09-29T19:51:38.970007+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.970098+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.970524+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.970529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.970564+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.971005+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:38.972368+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:39.548766+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:39.682270+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:39.904699+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:39.983852+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:51:39.985130+00:00", "trade", 11.634, 69.0]
["2026-09-29T19:51:39.985482+00:00", "trade", 11.635, 227.0]
["2026-09-29T19:51:40.009282+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:40.231364+00:00", "trade", 11.64, 25.0]
["2026-09-29T19:51:40.667003+00:00", "trade", 11.6333, 100.0]
["2026-09-29T19:51:40.812561+00:00", "trade", 11.6502, 100.0]
["2026-09-29T19:51:40.876920+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:51:41.204128+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:41.455628+00:00", "trade", 11.6298, 48.0]
["2026-09-29T19:51:41.455922+00:00", "trade", 11.6289, 35.0]
["2026-09-29T19:51:41.455928+00:00", "trade", 11.6289, 38.0]
["2026-09-29T19:51:41.457023+00:00", "trade", 11.6298, 60.0]
["2026-09-29T19:51:41.457095+00:00", "trade", 11.6287, 45.0]
["2026-09-29T19:51:41.457131+00:00", "trade", 11.6285, 41.0]
["2026-09-29T19:51:41.457441+00:00", "trade", 11.6301, 5.0]
["2026-09-29T19:51:41.678728+00:00", "trade", 11.6301, 50.0]
["2026-09-29T19:51:42.458577+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:51:43.466504+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:43.480054+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:43.674863+00:00", "trade", 11.6304, 3200.0]
["2026-09-29T19:51:44.911973+00:00", "trade", 11.633, 30.0]
["2026-09-29T19:51:45.260083+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:46.132231+00:00", "trade", 11.6501, 43.0]
["2026-09-29T19:51:47.201876+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:47.259529+00:00", "trade", 11.635, 172.0]
["2026-09-29T19:51:47.730003+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:51:48.770534+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.814057+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.814163+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.814203+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.814990+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.817355+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.829975+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.882279+00:00", "trade", 11.6302, 63.0]
["2026-09-29T19:51:48.996463+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:51:48.996472+00:00", "trade", 11.63, 125.0]
["2026-09-29T19:51:48.996501+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.996505+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:51:48.996505+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:51:48.996505+00:00", "trade", 11.63, 1500.0]
["2026-09-29T19:51:48.997022+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.997062+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.997423+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.997538+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.997624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.997824+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.998300+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:48.998862+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.098975+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.113630+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:51:49.172108+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.358977+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.360301+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.542519+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.543797+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:49.630869+00:00", "trade", 11.6328, 200.0]
["2026-09-29T19:51:50.004134+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:51:50.005334+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:51:51.009309+00:00", "trade", 11.6317, 89.0]
["2026-09-29T19:51:51.128037+00:00", "trade", 11.6301, 5000.0]
["2026-09-29T19:51:51.706386+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:51.956773+00:00", "trade", 11.63, 270.0]
["2026-09-29T19:51:52.065554+00:00", "trade", 11.6327, 100.0]
["2026-09-29T19:51:52.893557+00:00", "trade", 11.6327, 22.0]
["2026-09-29T19:51:54.521626+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:51:54.875059+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:51:55.750863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:56.366231+00:00", "trade", 11.635, 242.0]
["2026-09-29T19:51:56.367619+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:56.368685+00:00", "trade", 11.635, 58.0]
["2026-09-29T19:51:56.391274+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:51:56.978536+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:57.943783+00:00", "trade", 11.6314, 67.0]
["2026-09-29T19:51:57.976404+00:00", "trade", 11.6498, 100.0]
["2026-09-29T19:51:58.724545+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.799639+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.799689+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:51:58.800160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.800160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.800160+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.800285+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.800366+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.800606+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.801087+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:58.886896+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:59.367594+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:59.367594+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:59.367829+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:59.368518+00:00", "trade", 11.63, 1285.0]
["2026-09-29T19:51:59.368912+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:51:59.369712+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:51:59.416570+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:00.011940+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:00.312016+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:52:00.372918+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:00.528702+00:00", "trade", 11.629, 44.0]
["2026-09-29T19:52:01.412256+00:00", "trade", 11.6298, 100.0]
["2026-09-29T19:52:02.052408+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:02.055214+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:03.703633+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:04.497303+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:52:04.497555+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:04.497941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:04.498587+00:00", "trade", 11.6309, 50.0]
["2026-09-29T19:52:04.506670+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:52:04.507861+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:52:05.268693+00:00", "trade", 11.6334, 2.0]
["2026-09-29T19:52:10.011164+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.011184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.011665+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.026595+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.222125+00:00", "trade", 11.635, 140.0]
["2026-09-29T19:52:10.237201+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.333109+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:10.748851+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:11.026206+00:00", "trade", 11.64, 29.0]
["2026-09-29T19:52:11.026266+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.026326+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.027259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.027259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.027740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.028181+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.059600+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.264014+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:11.265740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.328800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.486726+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:52:11.716286+00:00", "trade", 11.635, 108.0]
["2026-09-29T19:52:11.716873+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.753976+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.754136+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.754297+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.754898+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.925142+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.925153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.945802+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:11.946664+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:12.753982+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:12.754824+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:13.148515+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:13.310681+00:00", "trade", 11.6365, 1.0]
["2026-09-29T19:52:13.312084+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:13.312949+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:13.380150+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:13.558765+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:13.559126+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:14.687621+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:14.689051+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.016870+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.067937+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.067937+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.438938+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.678573+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.701457+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.703302+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.703778+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:15.813385+00:00", "trade", 11.6293, 300.0]
["2026-09-29T19:52:16.068981+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:16.232780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:16.909445+00:00", "trade", 11.635, 141.0]
["2026-09-29T19:52:16.913826+00:00", "trade", 11.635, 900.0]
["2026-09-29T19:52:16.914440+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:16.914891+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.914921+00:00", "trade", 11.635, 550.0]
["2026-09-29T19:52:16.914976+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:16.915159+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:52:16.915213+00:00", "trade", 11.635, 321.0]
["2026-09-29T19:52:16.915402+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.915402+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.915402+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.915592+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.915977+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.916190+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.916241+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.916632+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.916701+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:16.917167+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.917257+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:16.917381+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:16.918103+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:52:17.244284+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:17.256097+00:00", "trade", 11.629, 16.0]
["2026-09-29T19:52:17.256334+00:00", "trade", 11.629, 203.0]
["2026-09-29T19:52:17.371523+00:00", "trade", 11.6395, 300.0]
["2026-09-29T19:52:17.998213+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:52:17.998228+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:52:18.872186+00:00", "trade", 11.6395, 100.0]
["2026-09-29T19:52:19.024224+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:19.289620+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:19.290226+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:20.682435+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:20.967460+00:00", "trade", 11.6297, 46.0]
["2026-09-29T19:52:20.969171+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:20.969647+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.237024+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.237027+00:00", "trade", 11.635, 105.0]
["2026-09-29T19:52:21.237027+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:52:21.237030+00:00", "trade", 11.64, 70.0]
["2026-09-29T19:52:21.237659+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.237661+00:00", "trade", 11.635, 81.0]
["2026-09-29T19:52:21.237699+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.237700+00:00", "trade", 11.635, 19.0]
["2026-09-29T19:52:21.237740+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.237780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.237851+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.238085+00:00", "trade", 11.635, 81.0]
["2026-09-29T19:52:21.238140+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.238221+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:21.238768+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:21.239012+00:00", "trade", 11.635, 19.0]
["2026-09-29T19:52:21.239117+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.239234+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.239345+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.239429+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.241540+00:00", "trade", 11.635, 504.0]
["2026-09-29T19:52:21.241604+00:00", "trade", 11.635, 421.0]
["2026-09-29T19:52:21.241676+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.241730+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:21.241781+00:00", "trade", 11.635, 27.0]
["2026-09-29T19:52:21.241841+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:21.241892+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:21.241958+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:21.242019+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:21.259207+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.259890+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.323816+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.501496+00:00", "trade", 11.6356, 30.0]
["2026-09-29T19:52:21.503033+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:21.580855+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:22.653561+00:00", "trade", 11.6494, 100.0]
["2026-09-29T19:52:22.658400+00:00", "trade", 11.6494, 100.0]
["2026-09-29T19:52:22.975786+00:00", "trade", 11.631, 10.0]
["2026-09-29T19:52:23.067613+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:24.467385+00:00", "trade", 11.6298, 14.0]
["2026-09-29T19:52:24.640022+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:52:24.640607+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:24.640864+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:24.641084+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:24.641156+00:00", "trade", 11.635, 18.0]
["2026-09-29T19:52:24.641288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:24.661531+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:27.086568+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:52:27.086577+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:52:27.233888+00:00", "trade", 11.6296, 300.0]
["2026-09-29T19:52:27.879703+00:00", "trade", 11.6304, 43.0]
["2026-09-29T19:52:28.202463+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:28.202517+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:28.410166+00:00", "trade", 11.635, 1578.0]
["2026-09-29T19:52:28.411826+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:28.413119+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:28.413176+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:29.247491+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:52:29.247557+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:29.247618+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:29.248736+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:52:29.249990+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:29.251821+00:00", "trade", 11.635, 1422.0]
["2026-09-29T19:52:29.253100+00:00", "trade", 11.6352, 53.0]
["2026-09-29T19:52:29.257033+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:29.257093+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:29.257156+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:29.257216+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:29.257280+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:29.258001+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:29.258061+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:29.258482+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:29.259509+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:29.534518+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:29.561797+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:29.598170+00:00", "trade", 11.635, 769.0]
["2026-09-29T19:52:30.011962+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.266084+00:00", "trade", 11.635, 156.0]
["2026-09-29T19:52:30.266783+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.266809+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:30.266809+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:30.266812+00:00", "trade", 11.635, 839.0]
["2026-09-29T19:52:30.266812+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:52:30.267259+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.268918+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.269199+00:00", "trade", 11.635, 105.0]
["2026-09-29T19:52:30.269379+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.269524+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:30.318706+00:00", "trade", 11.6306, 1.0]
["2026-09-29T19:52:30.392387+00:00", "trade", 11.635, 8500.0]
["2026-09-29T19:52:30.470441+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:30.470504+00:00", "trade", 11.635, 11.0]
["2026-09-29T19:52:30.470570+00:00", "trade", 11.635, 11.0]
["2026-09-29T19:52:30.486252+00:00", "trade", 11.635, 25.0]
["2026-09-29T19:52:31.063496+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.190845+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:31.591932+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.592218+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.592659+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.594348+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.594784+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.670373+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.670649+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.670810+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:31.671090+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:32.113699+00:00", "trade", 11.649, 100.0]
["2026-09-29T19:52:32.697651+00:00", "trade", 11.635, 110.0]
["2026-09-29T19:52:33.576789+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.576794+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.576829+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.576950+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.577270+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.577310+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.577431+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.645939+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:33.962084+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:52:33.965160+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:52:34.031339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.031570+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.109124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.109124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.109124+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.144410+00:00", "trade", 11.63, 9.0]
["2026-09-29T19:52:34.144975+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.222106+00:00", "trade", 11.635, 19.0]
["2026-09-29T19:52:34.725439+00:00", "trade", 11.6337, 1133.0]
["2026-09-29T19:52:34.727123+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.727764+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.728206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:34.774781+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:35.127290+00:00", "trade", 11.64, 125.0]
["2026-09-29T19:52:35.128652+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:35.165455+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:36.792858+00:00", "trade", 11.649, 100.0]
["2026-09-29T19:52:36.904633+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:36.905154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.467375+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.521038+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.521073+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.521073+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.521634+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.521634+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.522071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.522912+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.578489+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.588017+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.655397+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:37.809075+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:52:38.072514+00:00", "trade", 11.649, 100.0]
["2026-09-29T19:52:38.381481+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:52:38.381483+00:00", "trade", 11.64, 95.0]
["2026-09-29T19:52:38.381563+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.381738+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.382154+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.382827+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:38.382872+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:38.382954+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:38.383023+00:00", "trade", 11.635, 8.0]
["2026-09-29T19:52:38.383107+00:00", "trade", 11.635, 7.0]
["2026-09-29T19:52:38.383170+00:00", "trade", 11.635, 83.0]
["2026-09-29T19:52:38.383392+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.383833+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.384150+00:00", "trade", 11.6351, 50.0]
["2026-09-29T19:52:38.404452+00:00", "trade", 11.6393, 299.0]
["2026-09-29T19:52:38.405801+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:38.499553+00:00", "trade", 11.6342, 84.0]
["2026-09-29T19:52:38.500897+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.017555+00:00", "trade", 11.634, 13.0]
["2026-09-29T19:52:39.418879+00:00", "trade", 11.6338, 63.0]
["2026-09-29T19:52:39.419610+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.419610+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.419630+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.419680+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.420121+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.495306+00:00", "trade", 11.631, 100.0]
["2026-09-29T19:52:39.496673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.496773+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497074+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497300+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497355+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497355+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497635+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.497756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.613145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:39.613145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.296790+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.297993+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.298935+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.315559+00:00", "trade", 11.6315, 400.0]
["2026-09-29T19:52:40.823635+00:00", "trade", 11.64, 1375.0]
["2026-09-29T19:52:40.825195+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:40.825376+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.825546+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:40.826019+00:00", "trade", 11.635, 64.0]
["2026-09-29T19:52:40.826085+00:00", "trade", 11.635, 16.0]
["2026-09-29T19:52:40.915855+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:40.916020+00:00", "trade", 11.635, 866.0]
["2026-09-29T19:52:40.916483+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:40.916538+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:40.916598+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:52:40.916655+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:52:41.017244+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:41.017307+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:52:41.017364+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:52:41.018600+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:41.086953+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:41.086953+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:41.117896+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:41.117959+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:41.118019+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:41.119244+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:41.218653+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:41.218717+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:41.235310+00:00", "trade", 11.635, 36.0]
["2026-09-29T19:52:41.319243+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:41.319549+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:41.420087+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:41.420301+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:42.090251+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:43.095927+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.096604+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.098288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.113759+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.114251+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.173060+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.520546+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:43.570380+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:44.449932+00:00", "trade", 11.635, 15.0]
["2026-09-29T19:52:44.451288+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:44.454948+00:00", "trade", 11.635, 15.0]
["2026-09-29T19:52:44.483555+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:44.484176+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:44.533452+00:00", "trade", 11.635, 295.0]
["2026-09-29T19:52:44.533461+00:00", "trade", 11.635, 113.0]
["2026-09-29T19:52:44.533921+00:00", "trade", 11.635, 113.0]
["2026-09-29T19:52:44.534165+00:00", "trade", 11.635, 280.0]
["2026-09-29T19:52:44.534551+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:44.536275+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:44.731138+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:45.778152+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:45.926420+00:00", "trade", 11.635, 1000.0]
["2026-09-29T19:52:45.926510+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:45.926513+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:45.926513+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:45.927567+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:46.174636+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:46.228942+00:00", "trade", 11.64, 16.0]
["2026-09-29T19:52:46.275516+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:46.376262+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:46.477019+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:46.577672+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:46.579483+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:52:46.580418+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:46.581015+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:46.591244+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:46.798095+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:46.798099+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:46.798099+00:00", "trade", 11.635, 839.0]
["2026-09-29T19:52:46.798102+00:00", "trade", 11.635, 561.0]
["2026-09-29T19:52:46.798161+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:46.799730+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:47.123195+00:00", "trade", 11.635, 303.0]
["2026-09-29T19:52:47.764527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.034177+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:52:48.035873+00:00", "trade", 11.64, 19.0]
["2026-09-29T19:52:48.140591+00:00", "trade", 11.64, 870.0]
["2026-09-29T19:52:48.325360+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.325856+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.327585+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.335990+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.664562+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:48.665935+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:48.697878+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:48.697878+00:00", "trade", 11.635, 1200.0]
["2026-09-29T19:52:48.853306+00:00", "trade", 11.635, 227.0]
["2026-09-29T19:52:49.212037+00:00", "trade", 11.6479, 100.0]
["2026-09-29T19:52:49.661305+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:49.700834+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:49.761993+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:52:49.862739+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:49.926029+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:49.932189+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:50.334360+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:50.859528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282137+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282142+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282162+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282167+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282188+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:52:51.282188+00:00", "trade", 11.63, 1900.0]
["2026-09-29T19:52:51.282190+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:52:51.282193+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:52:51.282217+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282223+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:52:51.282226+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:52:51.282227+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282287+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282373+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282398+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282418+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282448+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282463+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282744+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282784+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.282904+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283185+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283265+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283305+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283480+00:00", "trade", 11.6353, 51.0]
["2026-09-29T19:52:51.283626+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283666+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.283746+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.285420+00:00", "trade", 11.635, 526.0]
["2026-09-29T19:52:51.285505+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.285549+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:51.325681+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.326478+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.329285+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:51.330281+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.330347+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.564388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:51.566879+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.536684+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.636248+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:52:52.636946+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:52.637548+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.637904+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.639553+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:52.697447+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:52.699044+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:52.699044+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:52:52.699047+00:00", "trade", 11.63, 75.0]
["2026-09-29T19:52:52.699047+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:52:52.699646+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699686+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699721+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699721+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.699967+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.700162+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.700167+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.700272+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.700488+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.700528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.701044+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.701285+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.701485+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.716608+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:52:52.716662+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:52:52.887026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.887066+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.887548+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.903656+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:52.912812+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:53.065691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.205342+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:53.452074+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.452691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.452696+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.452931+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.453372+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.453613+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.479088+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.518452+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:53.519795+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:53.520043+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:52:53.520999+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:53.601602+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:54.020748+00:00", "trade", 11.6322, 40.0]
["2026-09-29T19:52:54.849024+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:54.849265+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:54.886879+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:54.890451+00:00", "trade", 11.6393, 50.0]
["2026-09-29T19:52:54.912342+00:00", "trade", 11.6386, 50.0]
["2026-09-29T19:52:55.420060+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:55.420096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.420562+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.420587+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.421013+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.421169+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.421174+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.421289+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.422011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.423305+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:55.424251+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.425380+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:55.425609+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.440912+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:55.441497+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.442692+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:55.767001+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:55.767447+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:56.389708+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:52:56.389816+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:56.390267+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:56.392327+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:56.395544+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:56.424065+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:52:56.744991+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:57.389752+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:57.804872+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:57.882604+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:58.656854+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:58.656859+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:52:58.657475+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:58.678054+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:52:58.985144+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.010181+00:00", "trade", 11.6307, 1100.0]
["2026-09-29T19:52:59.089669+00:00", "trade", 11.6348, 57.0]
["2026-09-29T19:52:59.157459+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:59.157459+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:59.161748+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.168083+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:59.168086+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:59.168089+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:52:59.168439+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.169868+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.170549+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.181791+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.182272+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.203673+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:52:59.204172+00:00", "trade", 11.635, 700.0]
["2026-09-29T19:52:59.354892+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.388136+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.392510+00:00", "trade", 11.638, 100.0]
["2026-09-29T19:52:59.528229+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.528846+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.529157+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.529267+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.529783+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.829941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.829946+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:52:59.830448+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.012039+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.023707+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.026579+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.026719+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.027250+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.027722+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.032413+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.032959+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.078518+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:53:00.154894+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.375083+00:00", "trade", 11.6349, 1200.0]
["2026-09-29T19:53:00.376099+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:00.934316+00:00", "trade", 11.6306, 300.0]
["2026-09-29T19:53:01.434798+00:00", "trade", 11.64, 51.0]
["2026-09-29T19:53:01.435838+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.435838+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.435843+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.436444+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.442659+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:53:01.548240+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.548872+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.548882+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.706070+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.863263+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.901470+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:01.918883+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:53:01.924308+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.927092+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.929438+00:00", "trade", 11.635, 1419.0]
["2026-09-29T19:53:01.934728+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:01.973541+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:53:02.087984+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:53:02.529075+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:02.529075+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:02.529075+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:02.529081+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:02.529120+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:02.529121+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.529123+00:00", "trade", 11.63, 900.0]
["2026-09-29T19:53:02.529637+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.529730+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:02.530084+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.530084+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.534377+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:02.534950+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.538566+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:02.542749+00:00", "trade", 11.635, 194.0]
["2026-09-29T19:53:02.545581+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:53:02.554286+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.564484+00:00", "trade", 11.635, 130.0]
["2026-09-29T19:53:02.575550+00:00", "trade", 11.6303, 100.0]
["2026-09-29T19:53:02.633524+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.633990+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.754026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.755474+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:02.868513+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:03.025902+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:03.033034+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:53:03.046873+00:00", "trade", 11.6325, 9937.0]
["2026-09-29T19:53:03.048151+00:00", "trade", 11.6329, 85.0]
["2026-09-29T19:53:03.096765+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:03.098068+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:03.448393+00:00", "trade", 11.635, 2500.0]
["2026-09-29T19:53:04.259914+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.259934+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.260080+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.267603+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.285718+00:00", "trade", 11.6375, 4416.0]
["2026-09-29T19:53:04.286573+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.286733+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.287528+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.287970+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.335787+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.336231+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.336231+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.336268+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.336707+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.495421+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.518287+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:04.520439+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.520890+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.550262+00:00", "trade", 11.635, 334.0]
["2026-09-29T19:53:04.618161+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.764689+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:04.764714+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:05.015054+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:05.707916+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:05.709148+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:05.993529+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:06.152302+00:00", "trade", 11.6347, 200.0]
["2026-09-29T19:53:06.393162+00:00", "trade", 11.6307, 25.0]
["2026-09-29T19:53:06.395941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:06.800513+00:00", "trade", 11.6335, 21.0]
["2026-09-29T19:53:07.490297+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:07.502547+00:00", "trade", 11.6307, 24.0]
["2026-09-29T19:53:07.593727+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:07.594208+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:07.594665+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:07.594685+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:08.545800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:08.551409+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:53:08.559122+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:08.574697+00:00", "trade", 11.6388, 100.0]
["2026-09-29T19:53:08.705169+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:08.705650+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:08.705650+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:09.891273+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:09.892751+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:09.893233+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:09.893237+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:09.999745+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.014390+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.014571+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.014851+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.018331+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:10.018338+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:10.018338+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:10.018342+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:10.018342+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:53:10.018347+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:10.018347+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:10.018347+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:53:10.018410+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:53:10.018445+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.018450+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.019337+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.019357+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.019397+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.019397+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.019546+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:10.019793+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.020876+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.024955+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.032503+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.034423+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.034879+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.070093+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.409943+00:00", "trade", 11.635, 8.0]
["2026-09-29T19:53:10.675874+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:10.681973+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:10.681973+00:00", "trade", 11.635, 66.0]
["2026-09-29T19:53:10.983226+00:00", "trade", 11.63, 1000.0]
["2026-09-29T19:53:10.983226+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:10.983338+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.983794+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.983819+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.984195+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:10.984230+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:11.052918+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:11.052923+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:11.147563+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:11.355414+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:11.461214+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:11.532986+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:53:11.991029+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:11.991338+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:11.991915+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:12.693411+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:53:12.791540+00:00", "trade", 11.6388, 200.0]
["2026-09-29T19:53:12.955793+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:12.955793+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:12.955796+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:12.955796+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:53:12.955831+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:12.956312+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:12.956833+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:12.957096+00:00", "trade", 11.6341, 54.0]
["2026-09-29T19:53:12.976699+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:53:12.977718+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:13.058585+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:14.678911+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:14.679352+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:15.616652+00:00", "trade", 11.64, 82.0]
["2026-09-29T19:53:15.769060+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:53:15.771057+00:00", "trade", 11.635, 96.0]
["2026-09-29T19:53:17.041709+00:00", "trade", 11.6332, 38.0]
["2026-09-29T19:53:17.054468+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:17.054775+00:00", "trade", 11.635, 39.0]
["2026-09-29T19:53:17.055349+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:17.055815+00:00", "trade", 11.635, 120.0]
["2026-09-29T19:53:17.286528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:19.357732+00:00", "trade", 11.6333, 37.0]
["2026-09-29T19:53:19.520727+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:19.837038+00:00", "trade", 11.6343, 2200.0]
["2026-09-29T19:53:20.213665+00:00", "trade", 11.64, 21.0]
["2026-09-29T19:53:20.215433+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:20.215899+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:20.557687+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:20.729746+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:20.729796+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:20.730563+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:20.730678+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:21.164206+00:00", "trade", 11.6306, 1.0]
["2026-09-29T19:53:21.484720+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:21.489682+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:53:21.489682+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:53:21.490025+00:00", "trade", 11.63, 935.0]
["2026-09-29T19:53:21.490028+00:00", "trade", 11.63, 260.0]
["2026-09-29T19:53:21.490581+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:21.490605+00:00", "trade", 11.63, 95.0]
["2026-09-29T19:53:21.491008+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:21.497314+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:53:21.536304+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.071351+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:22.252992+00:00", "trade", 11.63, 175.0]
["2026-09-29T19:53:22.252992+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:53:22.252995+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:22.252998+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.253004+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.253004+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:22.253006+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.253008+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.253008+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:22.253008+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:22.253013+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:53:22.253013+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.253013+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:22.253016+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:22.253016+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.253019+00:00", "trade", 11.63, 130.0]
["2026-09-29T19:53:22.253070+00:00", "trade", 11.63, 61.0]
["2026-09-29T19:53:22.253071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.253079+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:53:22.253079+00:00", "trade", 11.63, 156.0]
["2026-09-29T19:53:22.253587+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.253717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.253973+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.254231+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:22.254735+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.279403+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.279699+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:22.279779+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:23.193190+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:23.276949+00:00", "trade", 11.6306, 30.0]
["2026-09-29T19:53:24.901991+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:24.981845+00:00", "trade", 11.64, 599.0]
["2026-09-29T19:53:25.178955+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:25.423490+00:00", "trade", 11.64, 1915.0]
["2026-09-29T19:53:25.424082+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:25.431008+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:25.432430+00:00", "trade", 11.6308, 2800.0]
["2026-09-29T19:53:25.437530+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:53:25.439812+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:53:25.442014+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:53:26.144673+00:00", "trade", 11.6339, 78.0]
["2026-09-29T19:53:26.796682+00:00", "trade", 11.6308, 27.0]
["2026-09-29T19:53:27.748110+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.756942+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.757863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.757873+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.757894+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.777901+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.783575+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.794666+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:27.844605+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:28.952716+00:00", "trade", 11.6379, 100.0]
["2026-09-29T19:53:28.954152+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.112999+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.329752+00:00", "trade", 11.63, 196.0]
["2026-09-29T19:53:29.329752+00:00", "trade", 11.63, 255.0]
["2026-09-29T19:53:29.329779+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.329788+00:00", "trade", 11.63, 1049.0]
["2026-09-29T19:53:29.330270+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.330752+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.331478+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.331594+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.443550+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.579072+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.582760+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:29.945817+00:00", "trade", 11.6311, 100.0]
["2026-09-29T19:53:30.012071+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:30.459815+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:30.460201+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:30.460441+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:31.091675+00:00", "trade", 11.6311, 39.0]
["2026-09-29T19:53:31.092779+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:32.405795+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:32.493438+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.092111+00:00", "trade", 11.6379, 46.0]
["2026-09-29T19:53:33.203832+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:33.207095+00:00", "trade", 11.635, 17.0]
["2026-09-29T19:53:33.246573+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.247465+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.247946+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.363947+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.600198+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:33.600201+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:33.600201+00:00", "trade", 11.63, 1300.0]
["2026-09-29T19:53:33.600208+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.600780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.600780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.601221+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.601301+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.601391+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.602017+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.617164+00:00", "trade", 11.635, 107.0]
["2026-09-29T19:53:33.618507+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.678660+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.679632+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.680083+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.680614+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.681045+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.681206+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.743464+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:33.889016+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:33.955120+00:00", "trade", 11.6365, 1.0]
["2026-09-29T19:53:34.722420+00:00", "trade", 11.6301, 605.0]
["2026-09-29T19:53:34.736220+00:00", "trade", 11.6337, 567.0]
["2026-09-29T19:53:34.741082+00:00", "trade", 11.6337, 152.0]
["2026-09-29T19:53:34.758322+00:00", "trade", 11.6337, 717.0]
["2026-09-29T19:53:34.767031+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:35.881090+00:00", "trade", 11.63, 171.0]
["2026-09-29T19:53:35.881093+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:53:35.881095+00:00", "trade", 11.63, 28.0]
["2026-09-29T19:53:35.881720+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:35.881790+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:35.973276+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:53:36.027697+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:36.031651+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:36.031738+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:53:36.031741+00:00", "trade", 11.64, 184.0]
["2026-09-29T19:53:36.032193+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:36.037148+00:00", "trade", 11.6393, 16.0]
["2026-09-29T19:53:36.446327+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:37.054793+00:00", "trade", 11.6378, 100.0]
["2026-09-29T19:53:37.564219+00:00", "trade", 11.64, 1800.0]
["2026-09-29T19:53:37.565500+00:00", "trade", 11.6338, 55.0]
["2026-09-29T19:53:37.565810+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:37.566216+00:00", "trade", 11.635, 104.0]
["2026-09-29T19:53:37.567271+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:37.567712+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:37.567712+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:37.957713+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:53:38.045112+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:38.418462+00:00", "trade", 11.635, 181.0]
["2026-09-29T19:53:38.526740+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:53:38.527182+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:39.339996+00:00", "trade", 11.6301, 2500.0]
["2026-09-29T19:53:39.347024+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:39.984704+00:00", "trade", 11.6337, 39.0]
["2026-09-29T19:53:40.416774+00:00", "trade", 11.635, 5.0]
["2026-09-29T19:53:41.361601+00:00", "trade", 11.6337, 80.0]
["2026-09-29T19:53:41.954346+00:00", "trade", 11.6377, 100.0]
["2026-09-29T19:53:43.108207+00:00", "trade", 11.63, 165.0]
["2026-09-29T19:53:43.108506+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108507+00:00", "trade", 11.63, 77.0]
["2026-09-29T19:53:43.108510+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108511+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:53:43.108513+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.108513+00:00", "trade", 11.63, 34.0]
["2026-09-29T19:53:43.108516+00:00", "trade", 11.63, 1214.0]
["2026-09-29T19:53:43.108545+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108570+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108570+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108610+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.108926+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.109063+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.109137+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.109427+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.109842+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.109929+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.110385+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.110856+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.161851+00:00", "trade", 11.635, 147.0]
["2026-09-29T19:53:43.162618+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.192139+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.192575+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.499860+00:00", "trade", 11.63, 230.0]
["2026-09-29T19:53:43.499860+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.499860+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.499863+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.499863+00:00", "trade", 11.63, 700.0]
["2026-09-29T19:53:43.500056+00:00", "trade", 11.63, 8.0]
["2026-09-29T19:53:43.500059+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:53:43.500062+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:53:43.500068+00:00", "trade", 11.63, 161.0]
["2026-09-29T19:53:43.500432+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.500452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.500677+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.500717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.501484+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.501740+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.865870+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.885765+00:00", "trade", 11.635, 8.0]
["2026-09-29T19:53:43.953169+00:00", "trade", 11.63, 1200.0]
["2026-09-29T19:53:43.953173+00:00", "trade", 11.63, 800.0]
["2026-09-29T19:53:43.953233+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.953268+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.953739+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.953754+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.954105+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.954145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.954145+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.954185+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.954546+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:43.965106+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.118896+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.167612+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.169276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.332414+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.650010+00:00", "trade", 11.6301, 8500.0]
["2026-09-29T19:53:44.651285+00:00", "trade", 11.6303, 69.0]
["2026-09-29T19:53:44.651595+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.651805+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.651932+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.651932+00:00", "trade", 11.635, 43.0]
["2026-09-29T19:53:44.654725+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:53:44.655215+00:00", "trade", 11.63, 650.0]
["2026-09-29T19:53:44.655251+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.655285+00:00", "trade", 11.63, 479.0]
["2026-09-29T19:53:44.655286+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655299+00:00", "trade", 11.63, 250.0]
["2026-09-29T19:53:44.655311+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655341+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655579+00:00", "trade", 11.635, 95.0]
["2026-09-29T19:53:44.655645+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:53:44.655652+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655708+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:44.655765+00:00", "trade", 11.635, 71.0]
["2026-09-29T19:53:44.655847+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655852+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.655893+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.656213+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.656815+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.679058+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.679539+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.708011+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.709415+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.766275+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.766576+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:53:44.767336+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:44.779050+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.780534+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:44.780995+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.070388+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.146488+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.146869+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.148413+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.211239+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:53:45.211834+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.250359+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:45.250359+00:00", "trade", 11.635, 81.0]
["2026-09-29T19:53:45.250365+00:00", "trade", 11.635, 319.0]
["2026-09-29T19:53:45.278191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:45.310833+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:53:45.310863+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:53:45.310989+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:53:45.900029+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:46.055000+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:53:46.081700+00:00", "trade", 11.6312, 28.0]
["2026-09-29T19:53:46.230761+00:00", "trade", 11.6312, 26.0]
["2026-09-29T19:53:46.390697+00:00", "trade", 11.631, 40.0]
["2026-09-29T19:53:47.254887+00:00", "trade", 11.6312, 100.0]
["2026-09-29T19:53:47.391779+00:00", "trade", 11.635, 24.0]
["2026-09-29T19:53:47.501302+00:00", "trade", 11.635, 483.0]
["2026-09-29T19:53:48.939100+00:00", "trade", 11.635, 1017.0]
["2026-09-29T19:53:48.940270+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:48.940273+00:00", "trade", 11.635, 283.0]
["2026-09-29T19:53:49.455559+00:00", "trade", 11.64, 49.0]
["2026-09-29T19:53:49.455563+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:53:49.455566+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:53:49.455568+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:53:49.455568+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:53:49.455571+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:53:49.455745+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.455752+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:53:49.456026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456036+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456053+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.456092+00:00", "trade", 11.64, 542.0]
["2026-09-29T19:53:49.456096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456246+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456261+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456371+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456376+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456411+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.456519+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.456522+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.456522+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.456597+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:49.456853+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.458451+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.458528+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.458530+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.458530+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.459694+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.464848+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.464897+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.542000+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.542431+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.543002+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.543884+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.576331+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.598498+00:00", "trade", 11.635, 52.0]
["2026-09-29T19:53:49.599728+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:49.618908+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.619825+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.621268+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.633080+00:00", "trade", 11.6313, 44.0]
["2026-09-29T19:53:49.760715+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.848458+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.942455+00:00", "trade", 11.635, 400.0]
["2026-09-29T19:53:49.943850+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.944812+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.945093+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.949092+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.977184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.977184+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:49.979997+00:00", "trade", 11.638, 100.0]
["2026-09-29T19:53:50.015345+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:50.041988+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:50.042544+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:50.047697+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.187545+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.301156+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.301852+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.313365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.325859+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:51.788528+00:00", "trade", 11.64, 46.0]
["2026-09-29T19:53:52.486718+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:52.568427+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:52.569327+00:00", "trade", 11.635, 17.0]
["2026-09-29T19:53:54.283708+00:00", "trade", 11.6377, 1.0]
["2026-09-29T19:53:54.772189+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:53:54.772835+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:53:54.773346+00:00", "trade", 11.635, 167.0]
["2026-09-29T19:53:54.773403+00:00", "trade", 11.635, 158.0]
["2026-09-29T19:53:54.773548+00:00", "trade", 11.635, 325.0]
["2026-09-29T19:53:54.773611+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:54.773686+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:54.773737+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:54.773791+00:00", "trade", 11.635, 6.0]
["2026-09-29T19:53:54.773861+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:54.774351+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:53:54.774417+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:54.774420+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:54.774605+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:54.830804+00:00", "trade", 11.635, 1400.0]
["2026-09-29T19:53:54.831881+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:54.832323+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:54.874498+00:00", "trade", 11.635, 4.0]
["2026-09-29T19:53:54.874576+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:53:55.020384+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.135395+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:53:55.439159+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:53:55.439159+00:00", "trade", 11.635, 1300.0]
["2026-09-29T19:53:55.440162+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.440461+00:00", "trade", 11.6347, 50.0]
["2026-09-29T19:53:55.440759+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.441200+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.441235+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.441235+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.441276+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:53:55.441691+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.442262+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.443721+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.446000+00:00", "trade", 11.635, 48.0]
["2026-09-29T19:53:55.482374+00:00", "trade", 11.635, 142.0]
["2026-09-29T19:53:55.483731+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:55.711639+00:00", "trade", 11.6312, 93.0]
["2026-09-29T19:53:55.721858+00:00", "trade", 11.6313, 322.0]
["2026-09-29T19:53:55.722859+00:00", "trade", 11.6326, 123.0]
["2026-09-29T19:53:55.723033+00:00", "trade", 11.6326, 291.0]
["2026-09-29T19:53:55.723211+00:00", "trade", 11.632, 68.0]
["2026-09-29T19:53:55.724269+00:00", "trade", 11.6311, 175.0]
["2026-09-29T19:53:55.724681+00:00", "trade", 11.6335, 44.0]
["2026-09-29T19:53:55.725253+00:00", "trade", 11.6313, 84.0]
["2026-09-29T19:53:55.725310+00:00", "trade", 11.6335, 238.0]
["2026-09-29T19:53:55.730296+00:00", "trade", 11.6311, 181.0]
["2026-09-29T19:53:56.371792+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:53:56.435044+00:00", "trade", 11.64, 757.0]
["2026-09-29T19:53:56.853182+00:00", "trade", 11.6365, 8.0]
["2026-09-29T19:53:56.885186+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:57.417747+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:57.418203+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:57.464493+00:00", "trade", 11.635, 10.0]
["2026-09-29T19:53:57.677885+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:57.678366+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.520628+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.521194+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.521520+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.522026+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.523841+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:58.819062+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.018538+00:00", "trade", 11.6331, 53.0]
["2026-09-29T19:53:59.019238+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.019744+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:53:59.019880+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.069698+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.491060+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:53:59.491756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.492197+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.654848+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.655285+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:53:59.655325+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.007762+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.008203+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.012088+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.112276+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.579792+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:00.584869+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:01.379248+00:00", "trade", 11.633, 1.0]
["2026-09-29T19:54:01.632380+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:02.055348+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.055830+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.074268+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:02.074389+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:02.074422+00:00", "trade", 11.635, 46.0]
["2026-09-29T19:54:02.075757+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.075955+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:54:02.201200+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:02.414277+00:00", "trade", 11.6314, 200.0]
["2026-09-29T19:54:02.432430+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.433597+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.436434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.515991+00:00", "trade", 11.635, 307.0]
["2026-09-29T19:54:02.517336+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:02.672381+00:00", "trade", 11.6314, 200.0]
["2026-09-29T19:54:02.676985+00:00", "trade", 11.6314, 100.0]
["2026-09-29T19:54:02.679796+00:00", "trade", 11.6314, 100.0]
["2026-09-29T19:54:02.905513+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:02.933560+00:00", "trade", 11.6314, 100.0]
["2026-09-29T19:54:03.149504+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.149965+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.150682+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.151143+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.153944+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.229689+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:03.704698+00:00", "trade", 11.6337, 41.0]
["2026-09-29T19:54:03.748163+00:00", "trade", 11.633, 400.0]
["2026-09-29T19:54:04.354362+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:04.354365+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:54:04.354365+00:00", "trade", 11.635, 1200.0]
["2026-09-29T19:54:04.355339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:04.355550+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:04.359655+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:04.360016+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:04.360096+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:04.412235+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:04.415115+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:04.415215+00:00", "trade", 11.635, 75.0]
["2026-09-29T19:54:04.415293+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:04.693247+00:00", "trade", 11.6358, 100.0]
["2026-09-29T19:54:05.014058+00:00", "trade", 11.635, 478.0]
["2026-09-29T19:54:05.014061+00:00", "trade", 11.635, 1022.0]
["2026-09-29T19:54:05.019824+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:05.020831+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:05.331459+00:00", "trade", 11.6316, 1.0]
["2026-09-29T19:54:05.810829+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:05.947052+00:00", "trade", 11.6313, 200.0]
["2026-09-29T19:54:06.348227+00:00", "trade", 11.635, 90.0]
["2026-09-29T19:54:06.736130+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:54:06.882371+00:00", "trade", 11.635, 41.0]
["2026-09-29T19:54:06.884094+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:54:06.884386+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:06.885237+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:06.886623+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:54:06.888695+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:06.889411+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:54:06.890803+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:06.891486+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:54:06.892634+00:00", "trade", 11.635, 23.0]
["2026-09-29T19:54:06.946271+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:06.946333+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:06.946390+00:00", "trade", 11.635, 218.0]
["2026-09-29T19:54:07.336198+00:00", "trade", 11.6313, 27.0]
["2026-09-29T19:54:07.510507+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:07.511761+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:07.857670+00:00", "trade", 11.6318, 100.0]
["2026-09-29T19:54:08.057579+00:00", "trade", 11.635, 13.0]
["2026-09-29T19:54:08.159840+00:00", "trade", 11.63, 90.0]
["2026-09-29T19:54:08.349672+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:08.349953+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:08.350153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:08.784121+00:00", "trade", 11.6329, 85.0]
["2026-09-29T19:54:08.785281+00:00", "trade", 11.635, 20.0]
["2026-09-29T19:54:08.787378+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:08.882689+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.034896+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.077652+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.418788+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:09.431188+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.431609+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.431644+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.432056+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:54:09.432090+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.433062+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.433107+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.483923+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.647515+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:09.647608+00:00", "trade", 11.635, 82.0]
["2026-09-29T19:54:09.649644+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:09.649644+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:54:09.650732+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:09.650774+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:09.657715+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:09.659233+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:09.729553+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:54:09.795517+00:00", "trade", 11.635, 400.0]
["2026-09-29T19:54:09.840167+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:54:09.841202+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.843678+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:09.845162+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.036895+00:00", "trade", 11.6357, 100.0]
["2026-09-29T19:54:10.063565+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.097616+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.098078+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.115093+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.134640+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.326310+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:10.568140+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:11.256932+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:12.118138+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:12.118932+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:12.121466+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:12.451325+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:12.561442+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:12.745670+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.062327+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.133582+00:00", "trade", 11.6357, 500.0]
["2026-09-29T19:54:13.177751+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:13.506778+00:00", "trade", 11.635, 640.0]
["2026-09-29T19:54:13.508152+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.510029+00:00", "trade", 11.635, 1500.0]
["2026-09-29T19:54:13.511701+00:00", "trade", 11.635, 1485.0]
["2026-09-29T19:54:13.512982+00:00", "trade", 11.6351, 50.0]
["2026-09-29T19:54:13.655359+00:00", "trade", 11.635, 1600.0]
["2026-09-29T19:54:13.678927+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.679409+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.679845+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.720662+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:13.958893+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.024960+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.361193+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:54:14.362191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.362191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.363033+00:00", "trade", 11.635, 300.0]
["2026-09-29T19:54:14.402667+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.463622+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.506153+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.506829+00:00", "trade", 11.63, 18.0]
["2026-09-29T19:54:14.506895+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.507567+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.507832+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.576100+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.576977+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:14.586416+00:00", "trade", 11.63, 23.0]
["2026-09-29T19:54:14.959392+00:00", "trade", 11.6314, 300.0]
["2026-09-29T19:54:15.025832+00:00", "trade", 11.6314, 400.0]
["2026-09-29T19:54:15.064161+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:15.738878+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:15.750934+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:16.068582+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:16.233551+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:16.283332+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:16.401274+00:00", "trade", 11.6357, 100.0]
["2026-09-29T19:54:17.267932+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:17.268373+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:17.376490+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:17.602590+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:17.602593+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:17.602593+00:00", "trade", 11.635, 44.0]
["2026-09-29T19:54:17.655982+00:00", "trade", 11.635, 8.0]
["2026-09-29T19:54:18.460511+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464273+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:18.464295+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464354+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:54:18.464536+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464571+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464586+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464881+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464927+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.464927+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465002+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465102+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465187+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465443+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.465603+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.468357+00:00", "trade", 11.64, 98.0]
["2026-09-29T19:54:18.469362+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.488317+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.488412+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.488929+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.489249+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:18.591268+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:18.605570+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:19.026661+00:00", "trade", 11.635, 76.0]
["2026-09-29T19:54:19.027060+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:19.289341+00:00", "trade", 11.6366, 8500.0]
["2026-09-29T19:54:19.293380+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.298322+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.316462+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:19.374127+00:00", "trade", 11.6315, 26.0]
["2026-09-29T19:54:19.379660+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.539220+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.543282+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:19.543394+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:19.543400+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:19.543406+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:19.543406+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:19.543409+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:19.543409+00:00", "trade", 11.64, 46.0]
["2026-09-29T19:54:19.543440+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.543484+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:54:19.543511+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:54:19.543664+00:00", "trade", 11.64, 294.0]
["2026-09-29T19:54:19.543748+00:00", "trade", 11.64, 32.0]
["2026-09-29T19:54:19.543871+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.543872+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:19.543991+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.544091+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.544111+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.544412+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.544656+00:00", "trade", 11.635, 399.0]
["2026-09-29T19:54:19.544696+00:00", "trade", 11.6363, 50.0]
["2026-09-29T19:54:19.544741+00:00", "trade", 11.635, 15.0]
["2026-09-29T19:54:19.545194+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.552937+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.565718+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:19.614010+00:00", "trade", 11.6357, 100.0]
["2026-09-29T19:54:19.627603+00:00", "trade", 11.635, 1500.0]
["2026-09-29T19:54:19.628439+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:54:19.629419+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:20.068402+00:00", "trade", 11.6323, 100.0]
["2026-09-29T19:54:20.912869+00:00", "trade", 11.6357, 800.0]
["2026-09-29T19:54:21.092558+00:00", "trade", 11.6316, 1300.0]
["2026-09-29T19:54:21.491264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:21.888673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:22.085960+00:00", "trade", 11.635, 21.0]
["2026-09-29T19:54:22.629580+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:54:23.342701+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:23.342704+00:00", "trade", 11.635, 1500.0]
["2026-09-29T19:54:23.343651+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:23.344147+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:23.356849+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:54:24.778746+00:00", "trade", 11.6323, 100.0]
["2026-09-29T19:54:24.800122+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:24.807951+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:24.811199+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:24.811728+00:00", "trade", 11.635, 866.0]
["2026-09-29T19:54:24.811961+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:24.850517+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:24.911746+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:54:25.067104+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:54:25.067889+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.068365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.071668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.108706+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.108706+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.167302+00:00", "trade", 11.6316, 600.0]
["2026-09-29T19:54:25.712868+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:25.713999+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.714360+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.760244+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.867685+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.868191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:25.940316+00:00", "trade", 11.6324, 100.0]
["2026-09-29T19:54:25.941695+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:26.056001+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:54:26.056629+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:26.056629+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:26.056634+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:26.463200+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:27.049473+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:27.049689+00:00", "trade", 11.635, 3.0]
["2026-09-29T19:54:27.753701+00:00", "trade", 11.6357, 100.0]
["2026-09-29T19:54:27.879700+00:00", "trade", 11.634, 46.0]
["2026-09-29T19:54:27.910670+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:28.486771+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:54:28.487391+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:28.489559+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:54:28.534879+00:00", "trade", 11.635, 50.0]
["2026-09-29T19:54:28.656578+00:00", "trade", 11.635, 1500.0]
["2026-09-29T19:54:28.844454+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:29.677291+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:30.000944+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:30.001008+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:30.012114+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:30.051657+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:31.924848+00:00", "trade", 11.6316, 32.0]
["2026-09-29T19:54:31.927647+00:00", "trade", 11.64, 75.0]
["2026-09-29T19:54:31.940686+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:32.013943+00:00", "trade", 11.635, 40.0]
["2026-09-29T19:54:32.351595+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:33.977123+00:00", "trade", 11.635, 1600.0]
["2026-09-29T19:54:33.977563+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:33.977733+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:33.978365+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:33.978801+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.068434+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.426048+00:00", "trade", 11.6316, 100.0]
["2026-09-29T19:54:34.668096+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:34.668096+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:34.668099+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:34.669011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.669011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.669011+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.669848+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.681591+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.682293+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.682543+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:34.745482+00:00", "trade", 11.6342, 381.0]
["2026-09-29T19:54:34.750239+00:00", "trade", 11.6342, 372.0]
["2026-09-29T19:54:34.765158+00:00", "trade", 11.6342, 38.0]
["2026-09-29T19:54:34.779664+00:00", "trade", 11.6342, 717.0]
["2026-09-29T19:54:35.201828+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:35.814028+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.047802+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.047926+00:00", "trade", 11.64, 54.0]
["2026-09-29T19:54:36.047934+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.048274+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.048410+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.048435+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.048580+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.048580+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052587+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052587+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052590+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052592+00:00", "trade", 11.64, 67.0]
["2026-09-29T19:54:36.052596+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052596+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052596+00:00", "trade", 11.64, 199.0]
["2026-09-29T19:54:36.052614+00:00", "trade", 11.64, 134.0]
["2026-09-29T19:54:36.052617+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052620+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052620+00:00", "trade", 11.64, 142.0]
["2026-09-29T19:54:36.052624+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052624+00:00", "trade", 11.64, 17.0]
["2026-09-29T19:54:36.052629+00:00", "trade", 11.64, 59.0]
["2026-09-29T19:54:36.052629+00:00", "trade", 11.64, 1200.0]
["2026-09-29T19:54:36.052629+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052629+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052632+00:00", "trade", 11.64, 137.0]
["2026-09-29T19:54:36.052632+00:00", "trade", 11.64, 132.0]
["2026-09-29T19:54:36.052632+00:00", "trade", 11.64, 17.0]
["2026-09-29T19:54:36.052641+00:00", "trade", 11.64, 101.0]
["2026-09-29T19:54:36.052641+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052647+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052647+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052647+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052650+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.052650+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.052653+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052653+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052656+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052656+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052656+00:00", "trade", 11.64, 566.0]
["2026-09-29T19:54:36.052665+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052671+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052674+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.052677+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052677+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.052680+00:00", "trade", 11.64, 667.0]
["2026-09-29T19:54:36.052686+00:00", "trade", 11.64, 585.0]
["2026-09-29T19:54:36.052715+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052715+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052767+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052770+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052780+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052800+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052810+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052820+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052820+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052824+00:00", "trade", 11.64, 168.0]
["2026-09-29T19:54:36.052824+00:00", "trade", 11.64, 1600.0]
["2026-09-29T19:54:36.052828+00:00", "trade", 11.64, 1400.0]
["2026-09-29T19:54:36.052833+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052833+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052833+00:00", "trade", 11.64, 1500.0]
["2026-09-29T19:54:36.052839+00:00", "trade", 11.64, 46.0]
["2026-09-29T19:54:36.052839+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052840+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052845+00:00", "trade", 11.64, 1600.0]
["2026-09-29T19:54:36.052845+00:00", "trade", 11.64, 246.0]
["2026-09-29T19:54:36.052845+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052881+00:00", "trade", 11.64, 900.0]
["2026-09-29T19:54:36.052890+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.052890+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052895+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052896+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.052896+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052899+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052906+00:00", "trade", 11.64, 254.0]
["2026-09-29T19:54:36.052906+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052910+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052910+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.052911+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052911+00:00", "trade", 11.64, 446.0]
["2026-09-29T19:54:36.052917+00:00", "trade", 11.64, 354.0]
["2026-09-29T19:54:36.052929+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.052983+00:00", "trade", 11.64, 600.0]
["2026-09-29T19:54:36.052986+00:00", "trade", 11.64, 180.0]
["2026-09-29T19:54:36.053004+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.053181+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.053188+00:00", "trade", 11.64, 54.0]
["2026-09-29T19:54:36.053191+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053276+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053303+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.053306+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.053306+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.053306+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053308+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053308+00:00", "trade", 11.64, 700.0]
["2026-09-29T19:54:36.053312+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.053317+00:00", "trade", 11.64, 133.0]
["2026-09-29T19:54:36.053360+00:00", "trade", 11.64, 1300.0]
["2026-09-29T19:54:36.053360+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053365+00:00", "trade", 11.64, 435.0]
["2026-09-29T19:54:36.053396+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053396+00:00", "trade", 11.64, 1065.0]
["2026-09-29T19:54:36.053396+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053420+00:00", "trade", 11.64, 67.0]
["2026-09-29T19:54:36.053422+00:00", "trade", 11.64, 233.0]
["2026-09-29T19:54:36.053426+00:00", "trade", 11.64, 67.0]
["2026-09-29T19:54:36.053428+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.053432+00:00", "trade", 11.64, 33.0]
["2026-09-29T19:54:36.053437+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053437+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.053477+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:54:36.053477+00:00", "trade", 11.64, 79.0]
["2026-09-29T19:54:36.053482+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053497+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053501+00:00", "trade", 11.64, 1021.0]
["2026-09-29T19:54:36.053504+00:00", "trade", 11.64, 79.0]
["2026-09-29T19:54:36.053507+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053507+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053540+00:00", "trade", 11.64, 67.0]
["2026-09-29T19:54:36.053752+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053753+00:00", "trade", 11.64, 21.0]
["2026-09-29T19:54:36.053756+00:00", "trade", 11.64, 222.0]
["2026-09-29T19:54:36.053775+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053777+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053895+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:54:36.053898+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053925+00:00", "trade", 11.64, 678.0]
["2026-09-29T19:54:36.053928+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.053931+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.053938+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053940+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.053940+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.053943+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053948+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053963+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.053963+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.053970+00:00", "trade", 11.6368, 54.0]
["2026-09-29T19:54:36.053988+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.053988+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.053988+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.053993+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.053993+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054028+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054128+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054158+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054158+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054216+00:00", "trade", 11.64, 53.0]
["2026-09-29T19:54:36.054409+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:54:36.054494+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054494+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054499+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054505+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.054599+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.054635+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.054635+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.054664+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.054755+00:00", "trade", 11.645, 45.0]
["2026-09-29T19:54:36.054755+00:00", "trade", 11.645, 20.0]
["2026-09-29T19:54:36.054775+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.055200+00:00", "trade", 11.64, 50.0]
["2026-09-29T19:54:36.055215+00:00", "trade", 11.645, 144.0]
["2026-09-29T19:54:36.055782+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.056539+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.056539+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.056733+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.057236+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.058950+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.059065+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.059277+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.059337+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.059437+00:00", "trade", 11.64, 900.0]
["2026-09-29T19:54:36.067505+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.067664+00:00", "trade", 11.645, 223.0]
["2026-09-29T19:54:36.067685+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.069538+00:00", "trade", 11.645, 1500.0]
["2026-09-29T19:54:36.079248+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.079278+00:00", "trade", 11.64, 115.0]
["2026-09-29T19:54:36.079356+00:00", "trade", 11.64, 185.0]
["2026-09-29T19:54:36.079965+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.080000+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.080000+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.080005+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.168614+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:54:36.168740+00:00", "trade", 11.645, 362.0]
["2026-09-29T19:54:36.169943+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.174021+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.177000+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.178078+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.184859+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.185358+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.188948+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:54:36.189510+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189510+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189555+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189605+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189605+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189605+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.189625+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.190066+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.190066+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.190602+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.191044+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.192903+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.199273+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:54:36.199273+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.199275+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.215797+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:54:36.215889+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.216061+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.216449+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.217090+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.221146+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.264079+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.264184+00:00", "trade", 11.645, 126.0]
["2026-09-29T19:54:36.264223+00:00", "trade", 11.645, 11.0]
["2026-09-29T19:54:36.264389+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:54:36.278757+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:54:36.279674+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.516001+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.520897+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:54:36.529400+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.529613+00:00", "trade", 11.64, 400.0]
["2026-09-29T19:54:36.529616+00:00", "trade", 11.64, 500.0]
["2026-09-29T19:54:36.529619+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.529673+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.529673+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.529738+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.529769+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.529917+00:00", "trade", 11.64, 123.0]
["2026-09-29T19:54:36.529919+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.529919+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.529920+00:00", "trade", 11.64, 34.0]
["2026-09-29T19:54:36.529926+00:00", "trade", 11.64, 90.0]
["2026-09-29T19:54:36.529926+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.529929+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:54:36.529929+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:54:36.529936+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:54:36.529979+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.529999+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.530100+00:00", "trade", 11.64, 25.0]
["2026-09-29T19:54:36.530100+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:54:36.530103+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.530139+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.530150+00:00", "quote", 11.64, 11.64]
["2026-09-29T19:54:36.530190+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530195+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530205+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530225+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530250+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530495+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530636+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530676+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530756+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530791+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530826+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.530936+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531105+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.531342+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531458+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531473+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531616+00:00", "trade", 11.64, 225.0]
["2026-09-29T19:54:36.531683+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531713+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.531868+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:54:36.532392+00:00", "trade", 11.635, 668.0]
["2026-09-29T19:54:36.534595+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.535668+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.535673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.535898+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.536339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.536795+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.537021+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.537021+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.537462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.537462+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.537903+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.539894+00:00", "trade", 11.635, 31.0]
["2026-09-29T19:54:36.543877+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.544298+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.597735+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.598196+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.598697+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.609257+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.609739+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.610541+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:36.935304+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:36.935443+00:00", "trade", 11.635, 139.0]
["2026-09-29T19:54:37.027609+00:00", "trade", 11.6366, 13.0]
["2026-09-29T19:54:37.572431+00:00", "trade", 11.636, 100.0]
["2026-09-29T19:54:37.772993+00:00", "trade", 11.636, 43.0]
["2026-09-29T19:54:38.774361+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:54:38.774713+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:38.775085+00:00", "trade", 11.635, 114.0]
["2026-09-29T19:54:38.776282+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.679936+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:54:39.686116+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:54:39.686119+00:00", "trade", 11.63, 10.0]
["2026-09-29T19:54:39.686122+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:39.686314+00:00", "trade", 11.63, 28.0]
["2026-09-29T19:54:39.686581+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686701+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686701+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686731+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686731+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686776+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686816+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.686897+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.687137+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.687618+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.690746+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.700544+00:00", "trade", 11.635, 100.0]
["2026-09-29T19:54:39.816901+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:39.855665+00:00", "trade", 11.6328, 100.0]
["2026-09-29T19:54:40.008671+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.019387+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.045794+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.057036+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.057232+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.057673+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.061742+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.118603+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.282602+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.605316+00:00", "trade", 11.63, 139.0]
["2026-09-29T19:54:40.605319+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:54:40.605322+00:00", "trade", 11.63, 32.0]
["2026-09-29T19:54:40.605382+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.605433+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.605557+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.605614+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.605698+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.605700+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.605931+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.605941+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.605956+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.605981+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.606068+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.606272+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.606452+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.606793+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.606796+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:54:40.606796+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:54:40.606799+00:00", "trade", 11.63, 16.0]
["2026-09-29T19:54:40.606802+00:00", "trade", 11.63, 55.0]
["2026-09-29T19:54:40.607274+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.607575+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.607725+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.609283+00:00", "trade", 11.63, 1500.0]
["2026-09-29T19:54:40.609788+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.610076+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.610714+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.610717+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.612471+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.612942+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.615318+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.619347+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.619944+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.620259+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.620887+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.621478+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.621510+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.621784+00:00", "trade", 11.63, 68.0]
["2026-09-29T19:54:40.621786+00:00", "trade", 11.63, 132.0]
["2026-09-29T19:54:40.622099+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:40.631786+00:00", "trade", 11.63, 45.0]
["2026-09-29T19:54:40.631786+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:54:40.631788+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:54:40.631788+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:54:40.631791+00:00", "trade", 11.63, 143.0]
["2026-09-29T19:54:40.632543+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.640614+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.664175+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:40.679148+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:40.735273+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:40.764528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.022135+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.024916+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.032710+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.050622+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.051165+00:00", "trade", 11.635, 93.0]
["2026-09-29T19:54:41.052001+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.081576+00:00", "trade", 11.6412, 50.0]
["2026-09-29T19:54:41.273612+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.274053+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.274169+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.286809+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.449806+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.684148+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.819996+00:00", "trade", 11.6308, 8500.0]
["2026-09-29T19:54:41.821339+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.821374+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:41.980623+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.092921+00:00", "trade", 11.6306, 52.0]
["2026-09-29T19:54:42.094308+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.108527+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.109248+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.538544+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.538995+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.698268+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.709735+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.710186+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:42.713675+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:43.079640+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:43.080191+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:43.453652+00:00", "trade", 11.6359, 100.0]
["2026-09-29T19:54:43.674972+00:00", "trade", 11.6328, 100.0]
["2026-09-29T19:54:43.700084+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:43.964046+00:00", "trade", 11.635, 200.0]
["2026-09-29T19:54:44.331411+00:00", "trade", 11.6301, 40.0]
["2026-09-29T19:54:44.435136+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:44.959372+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:44.959813+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:44.960374+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:44.965447+00:00", "trade", 11.635, 59.0]
["2026-09-29T19:54:45.288321+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:45.673480+00:00", "trade", 11.6359, 100.0]
["2026-09-29T19:54:46.121218+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.154876+00:00", "trade", 11.634, 100.0]
["2026-09-29T19:54:46.232863+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.233349+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.308941+00:00", "trade", 11.635, 430.0]
["2026-09-29T19:54:46.521178+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.521624+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.576034+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.625872+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.626353+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.766020+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.846742+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.878061+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:46.996017+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:47.055774+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:47.159089+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:47.291128+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:47.407249+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:47.892543+00:00", "trade", 11.634, 100.0]
["2026-09-29T19:54:49.040215+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.040537+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:54:49.040661+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.041127+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.279138+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.279178+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.279218+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.279614+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.461596+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.575833+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.756272+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.756773+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:49.847685+00:00", "trade", 11.6329, 100.0]
["2026-09-29T19:54:50.006531+00:00", "trade", 11.635, 1.0]
["2026-09-29T19:54:50.007955+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:50.008566+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:50.012717+00:00", "trade", 11.635, 2.0]
["2026-09-29T19:54:50.021729+00:00", "trade", 11.63, 600.0]
["2026-09-29T19:54:50.021796+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:54:50.022229+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:50.022230+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:54:50.022230+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022235+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022235+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:50.022247+00:00", "trade", 11.63, 57.0]
["2026-09-29T19:54:50.022251+00:00", "trade", 11.63, 29.0]
["2026-09-29T19:54:50.022254+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:50.022257+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:50.022257+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:54:50.022257+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:54:50.022260+00:00", "trade", 11.63, 120.0]
["2026-09-29T19:54:50.022260+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:54:50.022263+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022263+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:54:50.022264+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:54:50.022268+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022659+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022662+00:00", "trade", 11.63, 11.0]
["2026-09-29T19:54:50.022665+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022677+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:54:50.022752+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.022940+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.022995+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.023164+00:00", "trade", 11.63, 160.0]
["2026-09-29T19:54:50.023164+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:54:50.023164+00:00", "trade", 11.63, 60.0]
["2026-09-29T19:54:50.023245+00:00", "trade", 11.63, 23.0]
["2026-09-29T19:54:50.023362+00:00", "trade", 11.63, 14.0]
["2026-09-29T19:54:50.023426+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.023457+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.023757+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.023953+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024027+00:00", "trade", 11.63, 260.0]
["2026-09-29T19:54:50.024028+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024030+00:00", "trade", 11.63, 15.0]
["2026-09-29T19:54:50.024033+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.024033+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.024033+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024033+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.024068+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.024108+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.024188+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.024289+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024384+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024464+00:00", "quote", 11.63, 11.63]
["2026-09-29T19:54:50.024484+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.025540+00:00", "trade", 11.63, 550.0]
["2026-09-29T19:54:50.025672+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.025897+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.026509+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.027125+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.027541+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.027807+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.027882+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:54:50.029240+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.029262+00:00", "trade", 11.63, 24.0]
["2026-09-29T19:54:50.029411+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.029551+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.030127+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.030574+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.031501+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.031581+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.032979+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.033110+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.033215+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.033360+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.033931+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.034107+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.034909+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.034949+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.035089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.035134+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.035260+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.035766+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.036317+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.036352+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.036493+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.036658+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.036994+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.037119+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.047088+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.047373+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.047464+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.053663+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.064551+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:54:50.065136+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.066629+00:00", "trade", 11.625, 250.0]
["2026-09-29T19:54:50.068085+00:00", "trade", 11.625, 13.0]
["2026-09-29T19:54:50.069120+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.100204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.100264+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.101046+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.101502+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.116778+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.121480+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.124908+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.127380+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:54:50.127422+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:54:50.134636+00:00", "trade", 11.63, 222.0]
["2026-09-29T19:54:50.134997+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.135463+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.136530+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.154147+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.154152+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.250722+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.251589+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.326429+00:00", "trade", 11.6366, 1.0]
["2026-09-29T19:54:50.396443+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.397320+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.450722+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.471181+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.481002+00:00", "trade", 11.625, 7.0]
["2026-09-29T19:54:50.722323+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.723335+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.734406+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.910089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:50.958341+00:00", "trade", 11.6255, 8500.0]
["2026-09-29T19:54:51.065303+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.066385+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.069783+00:00", "trade", 11.625, 23.0]
["2026-09-29T19:54:51.228846+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.236715+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.237152+00:00", "trade", 11.625, 776.0]
["2026-09-29T19:54:51.238985+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.251936+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.280444+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.280920+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.287641+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.395959+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:51.464823+00:00", "trade", 11.6273, 59.0]
["2026-09-29T19:54:51.527417+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:54:51.546591+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.194817+00:00", "trade", 11.6245, 1000.0]
["2026-09-29T19:54:52.275629+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.384202+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.551199+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.551239+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.770590+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:52.771071+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.013974+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.050506+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.504630+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.509231+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.850181+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.850662+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:53.924485+00:00", "trade", 11.6349, 75.0]
["2026-09-29T19:54:53.967139+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.017548+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:54:54.017629+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:54:54.017632+00:00", "trade", 11.62, 14.0]
["2026-09-29T19:54:54.017635+00:00", "trade", 11.62, 22.0]
["2026-09-29T19:54:54.017635+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:54:54.018195+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018220+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018220+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018275+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018275+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018300+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018346+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.018536+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.020711+00:00", "trade", 11.6345, 50.0]
["2026-09-29T19:54:54.020912+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.034361+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:54:54.034424+00:00", "trade", 11.62, 450.0]
["2026-09-29T19:54:54.035293+00:00", "trade", 11.62, 150.0]
["2026-09-29T19:54:54.035350+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:54:54.036258+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:54:54.036309+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:54:54.036369+00:00", "trade", 11.62, 150.0]
["2026-09-29T19:54:54.037196+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:54:54.037247+00:00", "trade", 11.62, 550.0]
["2026-09-29T19:54:54.078196+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:54:54.561256+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:54.652973+00:00", "trade", 11.6336, 100.0]
["2026-09-29T19:54:54.854942+00:00", "trade", 11.6325, 91.0]
["2026-09-29T19:54:55.324204+00:00", "trade", 11.6325, 30.0]
["2026-09-29T19:54:55.350432+00:00", "trade", 11.6351, 89.0]
["2026-09-29T19:54:55.470261+00:00", "trade", 11.625, 3000.0]
["2026-09-29T19:54:56.476342+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:56.489783+00:00", "trade", 11.625, 8500.0]
["2026-09-29T19:54:56.491064+00:00", "trade", 11.6242, 65.0]
["2026-09-29T19:54:56.491162+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:56.500805+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:56.505762+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:56.712607+00:00", "trade", 11.6352, 100.0]
["2026-09-29T19:54:57.011583+00:00", "trade", 11.6202, 75.0]
["2026-09-29T19:54:57.090647+00:00", "trade", 11.625, 24.0]
["2026-09-29T19:54:57.091634+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:57.277589+00:00", "trade", 11.6299, 1.0]
["2026-09-29T19:54:57.688673+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:57.885361+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:58.077385+00:00", "trade", 11.6338, 24.0]
["2026-09-29T19:54:58.092744+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:58.092924+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:58.410920+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:54:58.795618+00:00", "trade", 11.6323, 45.0]
["2026-09-29T19:54:59.005583+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:59.005703+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:59.009793+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:59.207008+00:00", "trade", 11.6323, 10.0]
["2026-09-29T19:54:59.392882+00:00", "trade", 11.6341, 54.0]
["2026-09-29T19:54:59.847049+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:54:59.847534+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:54:59.847534+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.012135+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069364+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:55:00.069368+00:00", "trade", 11.62, 16.0]
["2026-09-29T19:55:00.069370+00:00", "trade", 11.62, 74.0]
["2026-09-29T19:55:00.069373+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069373+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:55:00.069383+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069383+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069385+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069386+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069389+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069389+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069391+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:00.069421+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069422+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:55:00.069425+00:00", "trade", 11.62, 92.0]
["2026-09-29T19:55:00.069426+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069427+00:00", "trade", 11.62, 388.0]
["2026-09-29T19:55:00.069431+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:55:00.069431+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069436+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069437+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:55:00.069437+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069437+00:00", "trade", 11.62, 19.0]
["2026-09-29T19:55:00.069441+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069445+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069445+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069445+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:55:00.069447+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069447+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:00.069448+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069451+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069455+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069455+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069461+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069461+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069463+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:55:00.069469+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069471+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069478+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:55:00.069492+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069494+00:00", "trade", 11.62, 35.0]
["2026-09-29T19:55:00.069497+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069497+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:00.069524+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.069532+00:00", "trade", 11.62, 199.0]
["2026-09-29T19:55:00.069532+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069532+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069537+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069537+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069542+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069547+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069552+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069632+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069667+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069667+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069757+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.069943+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.070083+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:55:00.070359+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.070449+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.070479+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.071140+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.071406+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.073779+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:55:00.089852+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:55:00.092970+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:00.093190+00:00", "trade", 11.62, 225.0]
["2026-09-29T19:55:00.094015+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.095057+00:00", "trade", 11.62, 75.0]
["2026-09-29T19:55:00.114225+00:00", "trade", 11.615, 106.0]
["2026-09-29T19:55:00.114739+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.114907+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:55:00.128006+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.130747+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.145472+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.145873+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.145993+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.145998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.146169+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.146600+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.146615+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.146640+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.147111+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.147582+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.151922+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.165134+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.167630+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.167976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.187843+00:00", "trade", 11.615, 46.0]
["2026-09-29T19:55:00.232740+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:55:00.232740+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:55:00.232742+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:55:00.232785+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.232795+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.233256+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.233697+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.234580+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:55:00.234583+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:55:00.234583+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:55:00.234586+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:55:00.234594+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.234637+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:55:00.234674+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.235581+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.235817+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.240383+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.241275+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.242122+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.242854+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.261468+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.290152+00:00", "trade", 11.615, 57.0]
["2026-09-29T19:55:00.290203+00:00", "trade", 11.61, 156.0]
["2026-09-29T19:55:00.290873+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.305324+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.305398+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:55:00.305407+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:55:00.305447+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.306024+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.306024+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.306495+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.308389+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.325966+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.341785+00:00", "trade", 11.6323, 120.0]
["2026-09-29T19:55:00.351128+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:55:00.367184+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.375549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.386500+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.389447+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.389938+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.394746+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:55:00.395341+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.407991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.418702+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.418737+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.437692+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.438308+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.457689+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.478213+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.494046+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.494883+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.530916+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:55:00.551801+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:55:00.572415+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:55:00.575260+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:55:00.597006+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.625067+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.694562+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.710054+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.710731+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.710811+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.715848+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.747744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.762593+00:00", "trade", 11.615, 789.0]
["2026-09-29T19:55:00.762624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.763060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.864180+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.888152+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.927761+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.968844+00:00", "trade", 11.6322, 156.0]
["2026-09-29T19:55:00.968997+00:00", "trade", 11.6322, 333.0]
["2026-09-29T19:55:00.971322+00:00", "trade", 11.6322, 637.0]
["2026-09-29T19:55:00.974638+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.986381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:00.995387+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.000991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.001341+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.001853+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.003572+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.003617+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.103244+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.116368+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:55:01.117628+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.194948+00:00", "trade", 11.6322, 88.0]
["2026-09-29T19:55:01.218793+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.279397+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.326529+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.342597+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.411857+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:55:01.546286+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.553956+00:00", "trade", 11.615, 1500.0]
["2026-09-29T19:55:01.562725+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.566570+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.640821+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.646495+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.844941+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.866422+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:01.969858+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.058674+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.071074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.075148+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.092635+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.102468+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.103340+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.114772+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.119985+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.129482+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:02.283042+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:55:03.028629+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.029626+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.032869+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.033390+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.072579+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.073130+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.253639+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.336112+00:00", "trade", 11.6329, 9.0]
["2026-09-29T19:55:03.348805+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.354729+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.355431+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.355962+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.363405+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.368477+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.368928+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.397391+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558099+00:00", "trade", 11.62, 89.0]
["2026-09-29T19:55:03.558178+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558714+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558724+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558734+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558754+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558769+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.558947+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:55:03.576376+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.576381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:03.619233+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.042930+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.317822+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:55:04.317849+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:55:04.318192+00:00", "trade", 11.618, 200.0]
["2026-09-29T19:55:04.318402+00:00", "trade", 11.6186, 32.0]
["2026-09-29T19:55:04.322765+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.322865+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.323251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.336514+00:00", "trade", 11.615, 1400.0]
["2026-09-29T19:55:04.443241+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.443241+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.443306+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.443567+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.473638+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.626080+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.653952+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.694575+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:55:04.695180+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.760169+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.766890+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.767622+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.867624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.868757+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.869008+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.904372+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.930444+00:00", "trade", 11.6192, 429.0]
["2026-09-29T19:55:04.931025+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.935676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.935691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.936313+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:04.992516+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:05.259552+00:00", "trade", 11.6322, 2.0]
["2026-09-29T19:55:05.550422+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:05.585215+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:05.700163+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:05.707656+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:05.707676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.017163+00:00", "trade", 11.615, 8500.0]
["2026-09-29T19:55:06.017735+00:00", "trade", 11.6171, 262.0]
["2026-09-29T19:55:06.018229+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.018456+00:00", "trade", 11.6158, 79.0]
["2026-09-29T19:55:06.047829+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.048381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.052792+00:00", "trade", 11.6339, 100.0]
["2026-09-29T19:55:06.056600+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.138104+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.138953+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:55:06.138956+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:55:06.138956+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:55:06.138959+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139001+00:00", "trade", 11.62, 1200.0]
["2026-09-29T19:55:06.139007+00:00", "trade", 11.62, 1000.0]
["2026-09-29T19:55:06.139007+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139011+00:00", "trade", 11.62, 145.0]
["2026-09-29T19:55:06.139013+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139017+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139017+00:00", "trade", 11.62, 18.0]
["2026-09-29T19:55:06.139020+00:00", "trade", 11.62, 88.0]
["2026-09-29T19:55:06.139020+00:00", "trade", 11.62, 143.0]
["2026-09-29T19:55:06.139022+00:00", "trade", 11.62, 800.0]
["2026-09-29T19:55:06.139026+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139031+00:00", "trade", 11.62, 14.0]
["2026-09-29T19:55:06.139085+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:55:06.139086+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139091+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139098+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:55:06.139100+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:06.139103+00:00", "trade", 11.62, 124.0]
["2026-09-29T19:55:06.139106+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139106+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139109+00:00", "trade", 11.62, 123.0]
["2026-09-29T19:55:06.139109+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139162+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139166+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139181+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139233+00:00", "trade", 11.62, 900.0]
["2026-09-29T19:55:06.139233+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139238+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139238+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:55:06.139257+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139262+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:55:06.139262+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139262+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:55:06.139271+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:55:06.139276+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:55:06.139276+00:00", "trade", 11.62, 1900.0]
["2026-09-29T19:55:06.139282+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:06.139282+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:06.139287+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:55:06.139293+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:55:06.139308+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:55:06.139317+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139322+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:06.139326+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:06.139335+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:06.139350+00:00", "trade", 11.62, 47.0]
["2026-09-29T19:55:06.139353+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:55:06.139362+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:55:06.139387+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139432+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139446+00:00", "trade", 11.62, 37.0]
["2026-09-29T19:55:06.139517+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139522+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139650+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139683+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139703+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139705+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.139903+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139918+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139938+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.139945+00:00", "trade", 11.62, 67.0]
["2026-09-29T19:55:06.140144+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.140186+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.140321+00:00", "trade", 11.62, 206.0]
["2026-09-29T19:55:06.140394+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.140601+00:00", "trade", 11.6199, 50.0]
["2026-09-29T19:55:06.140630+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.140673+00:00", "trade", 11.62, 134.0]
["2026-09-29T19:55:06.140802+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:55:06.140841+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.141052+00:00", "trade", 11.62, 53.0]
["2026-09-29T19:55:06.141141+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141142+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.141161+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141171+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141231+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141256+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141507+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.141789+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:06.141858+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.142291+00:00", "trade", 11.625, 113.0]
["2026-09-29T19:55:06.142676+00:00", "trade", 11.625, 280.0]
["2026-09-29T19:55:06.142750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.144354+00:00", "trade", 11.62, 285.0]
["2026-09-29T19:55:06.144378+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.144381+00:00", "trade", 11.62, 214.0]
["2026-09-29T19:55:06.144534+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.144537+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:55:06.144980+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.145171+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.145171+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.145176+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.147054+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:55:06.149757+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.150455+00:00", "trade", 11.625, 89.0]
["2026-09-29T19:55:06.151411+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.177147+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.181664+00:00", "trade", 11.625, 750.0]
["2026-09-29T19:55:06.181664+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:06.181669+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:06.181672+00:00", "trade", 11.63, 1900.0]
["2026-09-29T19:55:06.181672+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:06.181676+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:06.181676+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:06.181678+00:00", "trade", 11.63, 18.0]
["2026-09-29T19:55:06.181682+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:06.181682+00:00", "trade", 11.63, 249.0]
["2026-09-29T19:55:06.181748+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:55:06.181748+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:06.181751+00:00", "trade", 11.63, 298.0]
["2026-09-29T19:55:06.181766+00:00", "trade", 11.63, 400.0]
["2026-09-29T19:55:06.182586+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:06.182630+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.182645+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.182910+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.182983+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:06.183281+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.183652+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.183672+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.264645+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.306173+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.306188+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.407419+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.409850+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.516483+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.523861+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.674644+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.883600+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:06.884598+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.886307+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.886753+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.887029+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.887139+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:06.921867+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:07.152596+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:55:07.206147+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:07.246518+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:07.540066+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:07.558245+00:00", "trade", 11.6334, 100.0]
["2026-09-29T19:55:07.562130+00:00", "trade", 11.6334, 43.0]
["2026-09-29T19:55:07.662488+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:55:07.662551+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.662617+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:07.662665+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.664442+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.666126+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.668433+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.670300+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:07.671801+00:00", "trade", 11.625, 9720.0]
["2026-09-29T19:55:07.672921+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:07.673085+00:00", "trade", 11.6248, 82.0]
["2026-09-29T19:55:07.728906+00:00", "trade", 11.625, 7.0]
["2026-09-29T19:55:07.758497+00:00", "trade", 11.625, 600.0]
["2026-09-29T19:55:07.786538+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.787167+00:00", "trade", 11.625, 1580.0]
["2026-09-29T19:55:07.787254+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.788318+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.788670+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.788673+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:07.819625+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.051333+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:08.157746+00:00", "trade", 11.625, 56.0]
["2026-09-29T19:55:08.302743+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.303475+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.496192+00:00", "trade", 11.628, 100.0]
["2026-09-29T19:55:08.496340+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:08.496343+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.497165+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.578088+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.628305+00:00", "trade", 11.625, 76.0]
["2026-09-29T19:55:08.628416+00:00", "trade", 11.625, 394.0]
["2026-09-29T19:55:08.628566+00:00", "trade", 11.625, 217.0]
["2026-09-29T19:55:08.684215+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.705485+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:08.809109+00:00", "trade", 11.6309, 22.0]
["2026-09-29T19:55:08.925131+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:08.926584+00:00", "trade", 11.625, 93.0]
["2026-09-29T19:55:08.954132+00:00", "trade", 11.63, 12.0]
["2026-09-29T19:55:09.062098+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:10.063541+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:10.144691+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:10.239260+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:10.240243+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.086549+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.087406+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.127852+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.127862+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.426236+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.556541+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.557478+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.711670+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.800140+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.801503+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.839298+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.839644+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.841649+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:11.866658+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:12.518718+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:12.588949+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:12.621016+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:12.785512+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:12.964403+00:00", "trade", 11.6299, 131.0]
["2026-09-29T19:55:13.104939+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:13.324097+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:13.537357+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:55:13.776239+00:00", "trade", 11.6201, 2500.0]
["2026-09-29T19:55:13.776858+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:13.813054+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:14.287050+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:14.287987+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:14.318650+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:14.632656+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:55:14.634376+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:15.215195+00:00", "trade", 11.6331, 400.0]
["2026-09-29T19:55:15.306197+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.071386+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.072288+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.072323+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.079879+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:55:16.080432+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.080467+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.080487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.080487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.080754+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:16.080873+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.080958+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.145331+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.146239+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.176763+00:00", "trade", 11.6298, 50.0]
["2026-09-29T19:55:16.176786+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.381417+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.382024+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.382655+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.383708+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.429502+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.891750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:16.895424+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.041712+00:00", "trade", 11.6302, 71.0]
["2026-09-29T19:55:17.332211+00:00", "trade", 11.6313, 4.0]
["2026-09-29T19:55:17.563527+00:00", "trade", 11.625, 1500.0]
["2026-09-29T19:55:17.566053+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.566529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.575215+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:55:17.643063+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:17.643815+00:00", "trade", 11.625, 180.0]
["2026-09-29T19:55:17.645192+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:17.646198+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.663068+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.664066+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.679407+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.740773+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.786842+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:17.787920+00:00", "trade", 11.625, 150.0]
["2026-09-29T19:55:17.789496+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:17.927662+00:00", "trade", 11.625, 110.0]
["2026-09-29T19:55:18.138638+00:00", "trade", 11.6308, 24.0]
["2026-09-29T19:55:18.691693+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:18.868112+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:19.059615+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:19.132911+00:00", "trade", 11.625, 148.0]
["2026-09-29T19:55:20.033795+00:00", "trade", 11.6313, 1400.0]
["2026-09-29T19:55:20.039007+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:55:20.041827+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:55:20.044038+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:55:20.046431+00:00", "trade", 11.6313, 100.0]
["2026-09-29T19:55:20.048726+00:00", "trade", 11.6313, 3200.0]
["2026-09-29T19:55:20.748654+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:20.751484+00:00", "trade", 11.625, 25.0]
["2026-09-29T19:55:20.751610+00:00", "trade", 11.625, 62.0]
["2026-09-29T19:55:20.751731+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:55:20.751839+00:00", "trade", 11.625, 89.0]
["2026-09-29T19:55:21.552948+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:21.561548+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:21.667014+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:21.790883+00:00", "trade", 11.6308, 23.0]
["2026-09-29T19:55:21.886216+00:00", "trade", 11.625, 18.0]
["2026-09-29T19:55:21.888059+00:00", "trade", 11.625, 112.0]
["2026-09-29T19:55:22.107533+00:00", "trade", 11.625, 150.0]
["2026-09-29T19:55:22.158976+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:22.352817+00:00", "trade", 11.6313, 1600.0]
["2026-09-29T19:55:22.865091+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:24.958727+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:24.959128+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:24.959554+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.967011+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:55:25.967293+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:55:25.967302+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:55:25.967850+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.967855+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.967900+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.967940+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.968065+00:00", "trade", 11.625, 24.0]
["2026-09-29T19:55:25.970014+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:25.970017+00:00", "trade", 11.625, 42.0]
["2026-09-29T19:55:25.970017+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:25.970582+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:25.979081+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:26.055621+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:26.059014+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:26.059077+00:00", "trade", 11.625, 210.0]
["2026-09-29T19:55:26.070657+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:26.389678+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:26.389703+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:26.390199+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:26.524097+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:27.147465+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:27.148140+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:27.150689+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:27.151308+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:27.366028+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:27.447951+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:27.646444+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:27.646449+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:27.646925+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.037113+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.092500+00:00", "trade", 11.6313, 300.0]
["2026-09-29T19:55:28.197946+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:28.693909+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.696173+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:28.698997+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:28.701414+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:28.702695+00:00", "trade", 11.6242, 50.0]
["2026-09-29T19:55:28.704015+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:28.720156+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.720617+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.775573+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.888342+00:00", "trade", 11.625, 887.0]
["2026-09-29T19:55:28.888371+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.937385+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:28.937923+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.938084+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:28.938895+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:28.939731+00:00", "trade", 11.625, 21.0]
["2026-09-29T19:55:28.940173+00:00", "trade", 11.6251, 51.0]
["2026-09-29T19:55:28.940714+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:28.955479+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:55:29.035475+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.072186+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:29.082895+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:29.170914+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:29.263051+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.267747+00:00", "trade", 11.625, 27.0]
["2026-09-29T19:55:29.271061+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:55:29.303507+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.407650+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.510848+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:29.514174+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:29.722398+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.722874+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.824235+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.824716+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:29.953678+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.012151+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.054191+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.181790+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.471463+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.517277+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.745354+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.745404+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:30.745489+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:32.259748+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:32.544951+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:32.545006+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:32.545993+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:32.900047+00:00", "trade", 11.6308, 21.0]
["2026-09-29T19:55:34.754650+00:00", "trade", 11.628, 416.0]
["2026-09-29T19:55:34.759344+00:00", "trade", 11.628, 532.0]
["2026-09-29T19:55:34.763963+00:00", "trade", 11.628, 7.0]
["2026-09-29T19:55:34.769331+00:00", "trade", 11.628, 188.0]
["2026-09-29T19:55:34.774031+00:00", "trade", 11.628, 38.0]
["2026-09-29T19:55:34.788108+00:00", "trade", 11.628, 171.0]
["2026-09-29T19:55:34.909729+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:34.909780+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:55:34.910468+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:34.911307+00:00", "trade", 11.625, 380.0]
["2026-09-29T19:55:35.036512+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.036572+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.040612+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.243648+00:00", "trade", 11.625, 25.0]
["2026-09-29T19:55:35.531513+00:00", "trade", 11.628, 100.0]
["2026-09-29T19:55:35.583787+00:00", "trade", 11.6312, 100.0]
["2026-09-29T19:55:35.638691+00:00", "trade", 11.6327, 100.0]
["2026-09-29T19:55:35.745763+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.746815+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.746875+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.748158+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.783447+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:35.783492+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:36.265277+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:36.269350+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:55:36.554454+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:36.554520+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:36.604423+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:36.639999+00:00", "trade", 11.625, 327.0]
["2026-09-29T19:55:37.219683+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:37.292679+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:55:37.292679+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:37.292721+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:55:37.292724+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:37.293221+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:37.293221+00:00", "trade", 11.63, 47.0]
["2026-09-29T19:55:37.293223+00:00", "trade", 11.63, 47.0]
["2026-09-29T19:55:37.293225+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:37.293340+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:37.293371+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:37.293575+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:37.580054+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:37.580138+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:37.595580+00:00", "trade", 11.6299, 40.0]
["2026-09-29T19:55:37.976053+00:00", "trade", 11.6327, 100.0]
["2026-09-29T19:55:37.977892+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:38.767756+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:39.260571+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:39.302009+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:39.757454+00:00", "trade", 11.6309, 100.0]
["2026-09-29T19:55:39.984704+00:00", "trade", 11.6298, 80.0]
["2026-09-29T19:55:40.051832+00:00", "trade", 11.6311, 100.0]
["2026-09-29T19:55:40.325552+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:40.325587+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:40.333993+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:40.333996+00:00", "trade", 11.63, 4.0]
["2026-09-29T19:55:40.334558+00:00", "trade", 11.63, 296.0]
["2026-09-29T19:55:40.335089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:40.335577+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:40.336638+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:40.337691+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:40.774769+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:41.223723+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:41.223777+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:41.231888+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:41.237610+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:41.767138+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:41.783194+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:41.817956+00:00", "trade", 11.625, 180.0]
["2026-09-29T19:55:41.904403+00:00", "trade", 11.625, 269.0]
["2026-09-29T19:55:41.906240+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:55:41.906240+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:55:42.556770+00:00", "trade", 11.6309, 5.0]
["2026-09-29T19:55:43.025957+00:00", "trade", 11.625, 650.0]
["2026-09-29T19:55:43.133490+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.133625+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.697324+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:43.697691+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.699490+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.699545+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.700372+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:43.701919+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:43.702813+00:00", "trade", 11.6227, 2100.0]
["2026-09-29T19:55:44.019934+00:00", "trade", 11.63, 47.0]
["2026-09-29T19:55:44.019988+00:00", "trade", 11.63, 93.0]
["2026-09-29T19:55:44.135060+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:44.246114+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:44.635614+00:00", "trade", 11.6309, 1300.0]
["2026-09-29T19:55:44.933989+00:00", "trade", 11.631, 100.0]
["2026-09-29T19:55:45.161465+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:45.161465+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:45.162407+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:45.162586+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:45.163379+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:45.163941+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:45.234159+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:45.464801+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:45.645239+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:46.229816+00:00", "trade", 11.625, 306.0]
["2026-09-29T19:55:46.440630+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:46.782996+00:00", "trade", 11.6309, 25.0]
["2026-09-29T19:55:46.795037+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:46.949815+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:47.154298+00:00", "trade", 11.6326, 100.0]
["2026-09-29T19:55:47.295256+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:47.306946+00:00", "trade", 11.625, 50.0]
["2026-09-29T19:55:48.223542+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:48.758755+00:00", "trade", 11.63, 71.0]
["2026-09-29T19:55:48.760072+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:55:48.927657+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:55:48.927660+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:55:48.927675+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:48.928327+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:48.931814+00:00", "trade", 11.63, 82.0]
["2026-09-29T19:55:48.931816+00:00", "trade", 11.63, 6.0]
["2026-09-29T19:55:48.932486+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:48.983428+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:48.984420+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.267673+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.536958+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.649400+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.755699+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:49.768639+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.908306+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:49.909498+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.909572+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:49.909734+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:49.909975+00:00", "trade", 11.625, 38.0]
["2026-09-29T19:55:49.920635+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:50.511608+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:55:50.534042+00:00", "trade", 11.625, 78.0]
["2026-09-29T19:55:50.602044+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.662353+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.666588+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.667084+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.667084+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.671748+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:55:50.671751+00:00", "trade", 11.63, 53.0]
["2026-09-29T19:55:50.671823+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:55:50.671823+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.671827+00:00", "trade", 11.63, 88.0]
["2026-09-29T19:55:50.671830+00:00", "trade", 11.63, 51.0]
["2026-09-29T19:55:50.671830+00:00", "trade", 11.63, 12.0]
["2026-09-29T19:55:50.671835+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.671836+00:00", "trade", 11.63, 1000.0]
["2026-09-29T19:55:50.671836+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:55:50.671836+00:00", "trade", 11.63, 388.0]
["2026-09-29T19:55:50.671841+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.671841+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:55:50.671841+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.671841+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.671844+00:00", "trade", 11.63, 300.0]
["2026-09-29T19:55:50.671844+00:00", "trade", 11.63, 23.0]
["2026-09-29T19:55:50.671847+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:55:50.671847+00:00", "trade", 11.63, 768.0]
["2026-09-29T19:55:50.671880+00:00", "trade", 11.63, 343.0]
["2026-09-29T19:55:50.672427+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.672787+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.673206+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:55:50.673218+00:00", "trade", 11.6276, 51.0]
["2026-09-29T19:55:50.678666+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.680731+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:50.715893+00:00", "trade", 11.625, 775.0]
["2026-09-29T19:55:50.940310+00:00", "trade", 11.6221, 48.0]
["2026-09-29T19:55:51.125884+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:51.126521+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:52.493378+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:52.493712+00:00", "trade", 11.6325, 300.0]
["2026-09-29T19:55:53.035446+00:00", "trade", 11.63, 70.0]
["2026-09-29T19:55:53.256032+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:53.256192+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:53.753367+00:00", "trade", 11.6295, 3500.0]
["2026-09-29T19:55:53.810571+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:55:53.911383+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:55:54.009442+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:54.012246+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:54.057662+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:54.057697+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:54.066453+00:00", "trade", 11.6309, 700.0]
["2026-09-29T19:55:54.102881+00:00", "trade", 11.625, 31.0]
["2026-09-29T19:55:54.109728+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:55:54.110110+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:55:54.113129+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:55:54.214019+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:54.303671+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:54.314891+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:54.319119+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:54.320027+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:54.385381+00:00", "trade", 11.625, 169.0]
["2026-09-29T19:55:54.487083+00:00", "trade", 11.625, 51.0]
["2026-09-29T19:55:54.488785+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:55:54.540198+00:00", "trade", 11.6262, 50.0]
["2026-09-29T19:55:54.549064+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:54.606924+00:00", "trade", 11.629, 1.0]
["2026-09-29T19:55:54.709962+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:55.904396+00:00", "trade", 11.625, 599.0]
["2026-09-29T19:55:55.905554+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:55:56.276564+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:57.632979+00:00", "trade", 11.6325, 500.0]
["2026-09-29T19:55:58.074170+00:00", "trade", 11.63, 1.0]
["2026-09-29T19:55:58.252392+00:00", "trade", 11.631, 43.0]
["2026-09-29T19:55:59.819713+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:55:59.922194+00:00", "trade", 11.631, 43.0]
["2026-09-29T19:55:59.923056+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:55:59.925688+00:00", "trade", 11.631, 52.0]
["2026-09-29T19:55:59.928250+00:00", "trade", 11.631, 49.0]
["2026-09-29T19:55:59.997345+00:00", "trade", 11.6201, 249.0]
["2026-09-29T19:55:59.997964+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:00.012173+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:00.574449+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:00.676161+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:00.761805+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:00.795365+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:00.898263+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:56:01.029566+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:01.045544+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:01.087527+00:00", "trade", 11.6325, 100.0]
["2026-09-29T19:56:01.092335+00:00", "trade", 11.6325, 49.0]
["2026-09-29T19:56:01.862490+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:02.139959+00:00", "trade", 11.6309, 45.0]
["2026-09-29T19:56:02.974153+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:02.975380+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:56:02.975431+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:56:03.554099+00:00", "trade", 11.6324, 100.0]
["2026-09-29T19:56:03.570738+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:03.673435+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:56:03.705699+00:00", "trade", 11.6292, 83.0]
["2026-09-29T19:56:04.403634+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.405362+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.406523+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.409205+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.411764+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.440814+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:04.440817+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:04.440820+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.440820+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:04.440823+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:56:04.440823+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:04.441974+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.442747+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.498879+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:04.500773+00:00", "trade", 11.625, 80.0]
["2026-09-29T19:56:04.537815+00:00", "trade", 11.625, 21.0]
["2026-09-29T19:56:04.537818+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:04.537821+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.537890+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:04.537941+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:04.539102+00:00", "trade", 11.6245, 54.0]
["2026-09-29T19:56:04.545156+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.545156+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.546220+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:04.546223+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.548493+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.561566+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.561566+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.561569+00:00", "trade", 11.625, 27.0]
["2026-09-29T19:56:04.704167+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:04.705009+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:04.821888+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:05.002549+00:00", "trade", 11.625, 1070.0]
["2026-09-29T19:56:05.003830+00:00", "trade", 11.625, 62.0]
["2026-09-29T19:56:05.058000+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:56:05.058914+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:05.062725+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:05.062884+00:00", "trade", 11.625, 21.0]
["2026-09-29T19:56:05.062947+00:00", "trade", 11.625, 682.0]
["2026-09-29T19:56:05.115948+00:00", "trade", 11.62, 2245.0]
["2026-09-29T19:56:05.117220+00:00", "trade", 11.6213, 61.0]
["2026-09-29T19:56:05.302343+00:00", "trade", 11.6309, 1.0]
["2026-09-29T19:56:05.374582+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:05.424124+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:05.792234+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:06.612289+00:00", "trade", 11.6308, 18.0]
["2026-09-29T19:56:06.858331+00:00", "trade", 11.625, 329.0]
["2026-09-29T19:56:06.880500+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:06.882220+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:06.935617+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:06.977672+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:07.264193+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:07.300018+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:07.347671+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:07.865957+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:56:07.867441+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:07.935530+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:56:08.319385+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:08.915944+00:00", "trade", 11.6253, 13.0]
["2026-09-29T19:56:08.921038+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:08.955575+00:00", "trade", 11.625, 115.0]
["2026-09-29T19:56:09.250086+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:56:09.250161+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:09.250245+00:00", "trade", 11.625, 8.0]
["2026-09-29T19:56:09.250282+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:56:09.250309+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:10.505654+00:00", "trade", 11.625, 18.0]
["2026-09-29T19:56:10.507300+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:10.508207+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:10.566849+00:00", "trade", 11.625, 70.0]
["2026-09-29T19:56:11.256425+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.348133+00:00", "trade", 11.6309, 28.0]
["2026-09-29T19:56:11.503262+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.562717+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:11.563995+00:00", "trade", 11.624, 50.0]
["2026-09-29T19:56:11.565240+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:11.565339+00:00", "trade", 11.625, 162.0]
["2026-09-29T19:56:11.627693+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:11.630072+00:00", "trade", 11.62, 1015.0]
["2026-09-29T19:56:11.630075+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:11.630078+00:00", "trade", 11.62, 93.0]
["2026-09-29T19:56:11.631021+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.631141+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.631358+00:00", "trade", 11.6228, 50.0]
["2026-09-29T19:56:11.631622+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.644918+00:00", "trade", 11.62, 70.0]
["2026-09-29T19:56:11.646671+00:00", "trade", 11.62, 122.0]
["2026-09-29T19:56:11.713081+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.713091+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:11.715993+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:12.077402+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:56:12.080373+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:56:12.080930+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:12.148118+00:00", "trade", 11.625, 137.0]
["2026-09-29T19:56:12.452849+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:13.039596+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:13.133777+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:13.326917+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:56:13.334495+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:13.336110+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:13.354300+00:00", "trade", 11.62, 80.0]
["2026-09-29T19:56:13.505786+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:13.570289+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:13.571507+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:13.572660+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:13.782494+00:00", "trade", 11.62, 15.0]
["2026-09-29T19:56:13.831002+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:14.059458+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:14.059635+00:00", "trade", 11.63, 50.0]
["2026-09-29T19:56:14.072317+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.072363+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.072383+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.072408+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.145852+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.977549+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.977589+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:14.978030+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:15.102081+00:00", "trade", 11.625, 93.0]
["2026-09-29T19:56:15.408289+00:00", "trade", 11.62, 72.0]
["2026-09-29T19:56:16.035879+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:16.384680+00:00", "trade", 11.625, 11.0]
["2026-09-29T19:56:16.426257+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:16.441746+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:16.520210+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:16.555023+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:16.752430+00:00", "trade", 11.6286, 100.0]
["2026-09-29T19:56:18.133128+00:00", "trade", 11.6322, 100.0]
["2026-09-29T19:56:18.330788+00:00", "trade", 11.6254, 875.0]
["2026-09-29T19:56:18.375209+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:18.376731+00:00", "trade", 11.625, 81.0]
["2026-09-29T19:56:18.534468+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:18.669483+00:00", "trade", 11.625, 800.0]
["2026-09-29T19:56:19.052446+00:00", "trade", 11.625, 8.0]
["2026-09-29T19:56:19.191318+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:19.191460+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:19.439658+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:19.813834+00:00", "trade", 11.6322, 44.0]
["2026-09-29T19:56:20.086916+00:00", "trade", 11.625, 184.0]
["2026-09-29T19:56:20.087007+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:20.088191+00:00", "trade", 11.6242, 52.0]
["2026-09-29T19:56:20.089107+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:20.090811+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:20.149913+00:00", "trade", 11.6308, 21.0]
["2026-09-29T19:56:20.963427+00:00", "trade", 11.6306, 100.0]
["2026-09-29T19:56:20.969345+00:00", "trade", 11.6306, 100.0]
["2026-09-29T19:56:20.970903+00:00", "trade", 11.6306, 100.0]
["2026-09-29T19:56:21.043956+00:00", "trade", 11.6308, 100.0]
["2026-09-29T19:56:21.893745+00:00", "trade", 11.6322, 100.0]
["2026-09-29T19:56:22.257157+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:22.258882+00:00", "trade", 11.625, 134.0]
["2026-09-29T19:56:22.258882+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:22.364442+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:56:22.364448+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:22.364448+00:00", "trade", 11.62, 1100.0]
["2026-09-29T19:56:22.364451+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:56:22.364454+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:56:22.364458+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:56:22.364458+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:56:22.364463+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:22.364463+00:00", "trade", 11.62, 52.0]
["2026-09-29T19:56:22.364463+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:22.364463+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:56:22.364466+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:56:22.364466+00:00", "trade", 11.62, 46.0]
["2026-09-29T19:56:22.364529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.365014+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:56:22.365043+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:22.365045+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.365050+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:22.365050+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:56:22.365391+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.365401+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.365401+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.365567+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.367040+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:22.369606+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.369680+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:22.370952+00:00", "trade", 11.6218, 53.0]
["2026-09-29T19:56:22.374441+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:56:22.376753+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.461515+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:22.556157+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:56:22.637701+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:22.691619+00:00", "trade", 11.625, 259.0]
["2026-09-29T19:56:22.691812+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:56:22.709717+00:00", "trade", 11.625, 41.0]
["2026-09-29T19:56:23.022682+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:23.076591+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:56:23.081421+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:23.364526+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:23.480000+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:24.023903+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:24.024529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:24.088963+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:24.089040+00:00", "trade", 11.625, 199.0]
["2026-09-29T19:56:24.089108+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:24.303435+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:24.442531+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:24.446813+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:24.778769+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:24.854874+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:24.854874+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:24.854928+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:25.236402+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:25.237659+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:25.238059+00:00", "trade", 11.625, 125.0]
["2026-09-29T19:56:25.238958+00:00", "trade", 11.6228, 50.0]
["2026-09-29T19:56:25.499431+00:00", "trade", 11.6304, 44.0]
["2026-09-29T19:56:25.598670+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:25.854929+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.004465+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.263260+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.263315+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.265608+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:26.548262+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.835394+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.912758+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:26.953585+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:27.009359+00:00", "trade", 11.625, 36.0]
["2026-09-29T19:56:27.009476+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:56:27.009644+00:00", "trade", 11.625, 106.0]
["2026-09-29T19:56:27.009704+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:27.009759+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:27.009777+00:00", "trade", 11.625, 211.0]
["2026-09-29T19:56:27.009906+00:00", "trade", 11.625, 217.0]
["2026-09-29T19:56:27.010922+00:00", "trade", 11.6244, 50.0]
["2026-09-29T19:56:27.012459+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:27.046927+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:27.072581+00:00", "trade", 11.6304, 19.0]
["2026-09-29T19:56:27.583014+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:56:27.723213+00:00", "trade", 11.6298, 300.0]
["2026-09-29T19:56:27.879708+00:00", "trade", 11.6277, 85.0]
["2026-09-29T19:56:28.069011+00:00", "trade", 11.6307, 31.0]
["2026-09-29T19:56:28.071074+00:00", "trade", 11.6307, 21.0]
["2026-09-29T19:56:28.110835+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:28.117341+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:28.117822+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:28.156153+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:28.989685+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:28.990759+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:56:28.990915+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:29.014314+00:00", "trade", 11.6321, 100.0]
["2026-09-29T19:56:29.057328+00:00", "trade", 11.625, 133.0]
["2026-09-29T19:56:29.058052+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.058062+00:00", "trade", 11.62, 31.0]
["2026-09-29T19:56:29.058062+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.058528+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.058528+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.058688+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.060046+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:56:29.060118+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:29.067654+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.067736+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:56:29.067740+00:00", "trade", 11.62, 30.0]
["2026-09-29T19:56:29.067740+00:00", "trade", 11.62, 250.0]
["2026-09-29T19:56:29.067740+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:29.067742+00:00", "trade", 11.62, 187.0]
["2026-09-29T19:56:29.069050+00:00", "trade", 11.6244, 52.0]
["2026-09-29T19:56:29.145610+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.145625+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.145635+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.173807+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:29.599558+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:29.992238+00:00", "trade", 11.63, 25.0]
["2026-09-29T19:56:29.993329+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:56:30.012199+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:30.088496+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:30.088972+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:30.149240+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:30.383197+00:00", "trade", 11.625, 11.0]
["2026-09-29T19:56:31.240640+00:00", "trade", 11.632, 43.0]
["2026-09-29T19:56:31.947554+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:31.950101+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:31.961332+00:00", "trade", 11.62, 654.0]
["2026-09-29T19:56:31.961335+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:31.961342+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:31.961342+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:31.961344+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:56:31.961344+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:56:31.961347+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:31.961347+00:00", "trade", 11.62, 49.0]
["2026-09-29T19:56:31.961422+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:31.961422+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:31.962314+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:31.962689+00:00", "trade", 11.6232, 51.0]
["2026-09-29T19:56:31.962743+00:00", "trade", 11.6232, 51.0]
["2026-09-29T19:56:31.974519+00:00", "trade", 11.62, 96.0]
["2026-09-29T19:56:32.063975+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:56:32.064234+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:32.065112+00:00", "trade", 11.625, 101.0]
["2026-09-29T19:56:32.090243+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.465541+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:56:32.465544+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465547+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:32.465547+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465550+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465550+00:00", "trade", 11.62, 87.0]
["2026-09-29T19:56:32.465575+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:56:32.465575+00:00", "trade", 11.62, 24.0]
["2026-09-29T19:56:32.465580+00:00", "trade", 11.62, 53.0]
["2026-09-29T19:56:32.465809+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:32.465809+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:56:32.465814+00:00", "trade", 11.62, 90.0]
["2026-09-29T19:56:32.465814+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465814+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465820+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465820+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:56:32.465825+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.465825+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.465826+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.465826+00:00", "trade", 11.62, 87.0]
["2026-09-29T19:56:32.466116+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466156+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466161+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466477+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466512+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466512+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466517+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466517+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466753+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.466849+00:00", "trade", 11.6209, 51.0]
["2026-09-29T19:56:32.466993+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.468437+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.468587+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.474303+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:56:32.479088+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:56:32.480360+00:00", "trade", 11.6202, 53.0]
["2026-09-29T19:56:32.482257+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.483767+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.484359+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.484874+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:32.543806+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:32.612779+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:56:32.614097+00:00", "trade", 11.625, 23.0]
["2026-09-29T19:56:32.961408+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.064453+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:33.106117+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:33.149282+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:56:33.268587+00:00", "trade", 11.6201, 2500.0]
["2026-09-29T19:56:33.269871+00:00", "trade", 11.6203, 58.0]
["2026-09-29T19:56:33.269928+00:00", "trade", 11.6204, 72.0]
["2026-09-29T19:56:33.270346+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:33.618330+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:56:33.676299+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:56:33.676768+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.679219+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:56:33.679285+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:33.679453+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:33.680216+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.766386+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.766393+00:00", "trade", 11.62, 598.0]
["2026-09-29T19:56:33.766393+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:56:33.766396+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:56:33.766857+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.766897+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:33.802823+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.430755+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.471868+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.472028+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.472133+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.472685+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:34.531393+00:00", "trade", 11.6304, 200.0]
["2026-09-29T19:56:35.264206+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.775782+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.776122+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.782571+00:00", "trade", 11.62, 73.0]
["2026-09-29T19:56:35.783164+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.783175+00:00", "trade", 11.62, 47.0]
["2026-09-29T19:56:35.783870+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:56:35.784158+00:00", "trade", 11.625, 41.0]
["2026-09-29T19:56:35.789880+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.789925+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:35.789945+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:36.031920+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:36.079235+00:00", "trade", 11.622, 2100.0]
["2026-09-29T19:56:36.080513+00:00", "trade", 11.6215, 74.0]
["2026-09-29T19:56:36.360758+00:00", "trade", 11.6316, 100.0]
["2026-09-29T19:56:36.645534+00:00", "trade", 11.625, 15.0]
["2026-09-29T19:56:36.651713+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:37.094246+00:00", "trade", 11.6239, 1339.0]
["2026-09-29T19:56:37.098582+00:00", "trade", 11.6239, 54.0]
["2026-09-29T19:56:37.520423+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:37.521275+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:37.588018+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:37.588660+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:37.589617+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.186102+00:00", "trade", 11.6303, 21.0]
["2026-09-29T19:56:38.351471+00:00", "trade", 11.625, 365.0]
["2026-09-29T19:56:38.351544+00:00", "trade", 11.625, 565.0]
["2026-09-29T19:56:38.353043+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.353684+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:38.353743+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.353864+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.353867+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.353928+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.353969+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354006+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.354099+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354139+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354269+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354310+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354470+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.354590+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.355205+00:00", "trade", 11.6212, 50.0]
["2026-09-29T19:56:38.356294+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.356303+00:00", "trade", 11.62, 428.0]
["2026-09-29T19:56:38.384763+00:00", "trade", 11.625, 319.0]
["2026-09-29T19:56:38.386115+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.443044+00:00", "trade", 11.625, 1070.0]
["2026-09-29T19:56:38.533926+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.534658+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.607136+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.653996+00:00", "trade", 11.625, 15.0]
["2026-09-29T19:56:38.654072+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.671043+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:56:38.682010+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:38.682013+00:00", "trade", 11.62, 251.0]
["2026-09-29T19:56:38.682017+00:00", "trade", 11.62, 47.0]
["2026-09-29T19:56:38.682019+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:38.682022+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:56:38.682026+00:00", "trade", 11.62, 137.0]
["2026-09-29T19:56:38.682026+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:38.682029+00:00", "trade", 11.62, 24.0]
["2026-09-29T19:56:38.682029+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:38.682031+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:38.682034+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:38.682034+00:00", "trade", 11.62, 37.0]
["2026-09-29T19:56:38.682424+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.683086+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.683497+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.684018+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.684374+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:38.941781+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.061494+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:56:39.144019+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:56:39.144127+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:39.145249+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.146046+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.146487+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.169331+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.598510+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:39.598510+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:39.599153+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.600231+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.600621+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.600672+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.600952+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.602110+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.603313+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.657180+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:39.658133+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:39.658133+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.201349+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.201374+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.201379+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.201389+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:40.201775+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.201815+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.202026+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.244767+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.245589+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.354779+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.607796+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:40.958745+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:40.961325+00:00", "trade", 11.62, 63.0]
["2026-09-29T19:56:40.961328+00:00", "trade", 11.62, 37.0]
["2026-09-29T19:56:40.962333+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:40.973519+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:41.003374+00:00", "trade", 11.6201, 2500.0]
["2026-09-29T19:56:41.092861+00:00", "trade", 11.6296, 600.0]
["2026-09-29T19:56:41.097720+00:00", "trade", 11.6296, 300.0]
["2026-09-29T19:56:41.099687+00:00", "trade", 11.6296, 100.0]
["2026-09-29T19:56:41.398125+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:41.411951+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:41.668011+00:00", "trade", 11.625, 13.0]
["2026-09-29T19:56:41.670795+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:41.961377+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:41.965707+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:41.966644+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:42.070737+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:42.075434+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:42.124207+00:00", "trade", 11.625, 107.0]
["2026-09-29T19:56:42.724992+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:42.726089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:42.726570+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.185847+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.185856+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:43.185917+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.185922+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.186518+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.186599+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.187200+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.187997+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.195121+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:56:43.211688+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.211728+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.933156+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:43.933160+00:00", "trade", 11.62, 1163.0]
["2026-09-29T19:56:43.933163+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:56:43.933166+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:56:43.933166+00:00", "trade", 11.62, 27.0]
["2026-09-29T19:56:43.933171+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:56:43.933171+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:43.933171+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:56:43.933174+00:00", "trade", 11.62, 80.0]
["2026-09-29T19:56:43.933233+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.933258+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.934160+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:43.934321+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.004984+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.004984+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.005024+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.240342+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:44.272100+00:00", "trade", 11.6294, 100.0]
["2026-09-29T19:56:44.300693+00:00", "trade", 11.62, 320.0]
["2026-09-29T19:56:44.300699+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:44.300699+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:56:44.300701+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:44.300701+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:44.300705+00:00", "trade", 11.62, 947.0]
["2026-09-29T19:56:44.300705+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:44.300782+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.301561+00:00", "trade", 11.62, 53.0]
["2026-09-29T19:56:44.301664+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.308120+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:56:44.337373+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.337895+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.682155+00:00", "trade", 11.625, 18.0]
["2026-09-29T19:56:44.682208+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:44.933235+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:45.200019+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:56:45.201300+00:00", "trade", 11.6216, 50.0]
["2026-09-29T19:56:45.241604+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:56:45.241604+00:00", "trade", 11.62, 293.0]
["2026-09-29T19:56:45.241668+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:45.242625+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:45.242852+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:56:45.270316+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:45.596596+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:45.596656+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:46.685170+00:00", "trade", 11.6299, 200.0]
["2026-09-29T19:56:46.693262+00:00", "trade", 11.6293, 100.0]
["2026-09-29T19:56:46.825688+00:00", "trade", 11.6299, 100.0]
["2026-09-29T19:56:47.919026+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:47.919093+00:00", "trade", 11.625, 2500.0]
["2026-09-29T19:56:47.921327+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:56:48.695222+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:56:48.696819+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:48.697355+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:48.697541+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:48.741265+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:48.772935+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.027740+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.301827+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.301872+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.303576+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.303887+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.304027+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.304498+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.304548+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:49.331071+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:50.035721+00:00", "trade", 11.6298, 25.0]
["2026-09-29T19:56:50.372425+00:00", "trade", 11.6229, 100.0]
["2026-09-29T19:56:50.755626+00:00", "trade", 11.6265, 85.0]
["2026-09-29T19:56:50.758495+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:50.759373+00:00", "trade", 11.6264, 1.0]
["2026-09-29T19:56:50.835267+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:50.837418+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:50.854061+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:50.854089+00:00", "trade", 11.62, 170.0]
["2026-09-29T19:56:50.854089+00:00", "trade", 11.62, 91.0]
["2026-09-29T19:56:50.854091+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:50.854131+00:00", "trade", 11.62, 839.0]
["2026-09-29T19:56:50.928758+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.069804+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.071803+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.072360+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.232926+00:00", "trade", 11.6226, 2900.0]
["2026-09-29T19:56:51.475032+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.500878+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.832602+00:00", "trade", 11.6292, 100.0]
["2026-09-29T19:56:51.834330+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.835007+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.901749+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:56:51.901752+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:51.901788+00:00", "trade", 11.62, 11.0]
["2026-09-29T19:56:51.901788+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:51.901791+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:56:51.901827+00:00", "trade", 11.62, 1578.0]
["2026-09-29T19:56:51.901831+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.902392+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:51.950452+00:00", "trade", 11.62, 99.0]
["2026-09-29T19:56:52.100530+00:00", "trade", 11.6225, 1300.0]
["2026-09-29T19:56:52.188081+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:52.188567+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:52.288630+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:56:52.292600+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:52.293114+00:00", "trade", 11.631, 100.0]
["2026-09-29T19:56:52.714649+00:00", "trade", 11.625, 14.0]
["2026-09-29T19:56:52.715615+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:52.716213+00:00", "trade", 11.625, 139.0]
["2026-09-29T19:56:52.718249+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:53.259593+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:53.260710+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:53.559891+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:53.560373+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:53.562553+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:53.569354+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.021700+00:00", "trade", 11.6224, 92.0]
["2026-09-29T19:56:54.023348+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.024024+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.027019+00:00", "trade", 11.6223, 50.0]
["2026-09-29T19:56:54.027071+00:00", "trade", 11.6233, 64.0]
["2026-09-29T19:56:54.027155+00:00", "trade", 11.625, 42.0]
["2026-09-29T19:56:54.032417+00:00", "trade", 11.625, 49.0]
["2026-09-29T19:56:54.135803+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:54.135860+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.397256+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.397343+00:00", "trade", 11.62, 1014.0]
["2026-09-29T19:56:54.397347+00:00", "trade", 11.62, 250.0]
["2026-09-29T19:56:54.397347+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:54.397350+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:54.397353+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:56:54.397353+00:00", "trade", 11.62, 326.0]
["2026-09-29T19:56:54.397963+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.397968+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.398083+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.398444+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.399326+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.399798+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.400554+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.431814+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.626867+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.895474+00:00", "trade", 11.6224, 100.0]
["2026-09-29T19:56:54.896974+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.897149+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:54.897816+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.023019+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.121698+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.159793+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:55.159797+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:55.159849+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.159864+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.160771+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.238055+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.238952+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.243462+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.446545+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.465470+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.724951+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:56:55.726343+00:00", "trade", 11.625, 69.0]
["2026-09-29T19:56:55.726515+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.727192+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.757199+00:00", "trade", 11.625, 82.0]
["2026-09-29T19:56:55.758408+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:55.758411+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:55.758411+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.759363+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.760606+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:55.761088+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:56.045503+00:00", "trade", 11.6297, 100.0]
["2026-09-29T19:56:56.131860+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:56.132806+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:56.160772+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:56.471313+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:56:56.471550+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:56:56.759390+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:56.889014+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:56:56.889735+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:57.073391+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:57.154965+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:57.188385+00:00", "trade", 11.6297, 27.0]
["2026-09-29T19:56:57.196170+00:00", "trade", 11.6297, 45.0]
["2026-09-29T19:56:57.281615+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:57.281666+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:57.418316+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.175640+00:00", "trade", 11.6297, 100.0]
["2026-09-29T19:56:58.175856+00:00", "trade", 11.6223, 2.0]
["2026-09-29T19:56:58.179817+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:58.179823+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:56:58.179823+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:56:58.179826+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.179827+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:58.179830+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:56:58.179830+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:56:58.179832+00:00", "trade", 11.62, 29.0]
["2026-09-29T19:56:58.179835+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:58.179835+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:58.179835+00:00", "trade", 11.62, 642.0]
["2026-09-29T19:56:58.179891+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.180828+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.180873+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.182211+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.275824+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.348404+00:00", "trade", 11.62, 1900.0]
["2026-09-29T19:56:58.349208+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.349681+00:00", "trade", 11.6214, 52.0]
["2026-09-29T19:56:58.408640+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:58.411364+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:58.413812+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:56:58.415426+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.534754+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.713549+00:00", "trade", 11.6289, 200.0]
["2026-09-29T19:56:58.715203+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.715885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.717669+00:00", "trade", 11.6289, 100.0]
["2026-09-29T19:56:58.738746+00:00", "trade", 11.625, 21.0]
["2026-09-29T19:56:58.791557+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:58.791744+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:58.792069+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:58.792153+00:00", "trade", 11.625, 32.0]
["2026-09-29T19:56:58.792240+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:58.875168+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:58.885022+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.024203+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.068955+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:56:59.138359+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.138409+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.147411+00:00", "trade", 11.625, 180.0]
["2026-09-29T19:56:59.179887+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.579086+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.579156+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.656290+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:56:59.656340+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.012221+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.200072+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.622451+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.784832+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.785594+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:00.791235+00:00", "trade", 11.62, 2214.0]
["2026-09-29T19:57:00.865980+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.550100+00:00", "trade", 11.625, 1000.0]
["2026-09-29T19:57:01.574269+00:00", "trade", 11.6287, 43.0]
["2026-09-29T19:57:01.649541+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:01.649612+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.661490+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.661512+00:00", "trade", 11.62, 101.0]
["2026-09-29T19:57:01.675168+00:00", "trade", 11.62, 99.0]
["2026-09-29T19:57:01.693110+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.737127+00:00", "trade", 11.6307, 100.0]
["2026-09-29T19:57:01.743300+00:00", "trade", 11.6307, 24.0]
["2026-09-29T19:57:01.759359+00:00", "trade", 11.625, 18.0]
["2026-09-29T19:57:01.759413+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.770028+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:01.928009+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.967733+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:01.967733+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:01.967783+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:02.073584+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:57:02.074008+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:02.074475+00:00", "trade", 11.625, 132.0]
["2026-09-29T19:57:02.514784+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:02.519400+00:00", "trade", 11.62, 800.0]
["2026-09-29T19:57:02.519400+00:00", "trade", 11.62, 449.0]
["2026-09-29T19:57:02.634267+00:00", "trade", 11.6222, 700.0]
["2026-09-29T19:57:02.967785+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:03.030443+00:00", "trade", 11.625, 1600.0]
["2026-09-29T19:57:03.030446+00:00", "trade", 11.625, 711.0]
["2026-09-29T19:57:03.031165+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:57:03.764082+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:57:03.767290+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.152370+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.265138+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.421459+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.789660+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.831075+00:00", "trade", 11.6294, 32.0]
["2026-09-29T19:57:04.832231+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.832792+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.837152+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:04.868041+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:04.895274+00:00", "trade", 11.625, 122.0]
["2026-09-29T19:57:05.142087+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.142122+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.142608+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.325447+00:00", "trade", 11.6296, 2.0]
["2026-09-29T19:57:05.367969+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.368440+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.512056+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.512492+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.549826+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.799169+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.959565+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.960442+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.961971+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:05.993310+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.001159+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:06.001658+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:06.008300+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:57:06.017588+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.131759+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:06.186093+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.274770+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:06.290909+00:00", "trade", 11.625, 101.0]
["2026-09-29T19:57:06.291044+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:57:06.291138+00:00", "trade", 11.625, 76.0]
["2026-09-29T19:57:06.445760+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.445810+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.696657+00:00", "trade", 11.625, 37.0]
["2026-09-29T19:57:06.697158+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.698601+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.824961+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:06.883942+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.886120+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.887713+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.889325+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.891349+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.892922+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.894576+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:06.952647+00:00", "trade", 11.6227, 800.0]
["2026-09-29T19:57:07.072551+00:00", "trade", 11.63, 3.0]
["2026-09-29T19:57:07.265541+00:00", "trade", 11.625, 900.0]
["2026-09-29T19:57:07.265541+00:00", "trade", 11.625, 19.0]
["2026-09-29T19:57:07.266449+00:00", "trade", 11.625, 381.0]
["2026-09-29T19:57:07.268076+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:07.275133+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:07.275136+00:00", "trade", 11.625, 550.0]
["2026-09-29T19:57:07.276417+00:00", "trade", 11.6234, 51.0]
["2026-09-29T19:57:07.319043+00:00", "trade", 11.625, 19.0]
["2026-09-29T19:57:07.395942+00:00", "trade", 11.6306, 100.0]
["2026-09-29T19:57:07.410217+00:00", "trade", 11.625, 70.0]
["2026-09-29T19:57:07.778517+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:57:07.944287+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:08.016972+00:00", "trade", 11.625, 1559.0]
["2026-09-29T19:57:08.017769+00:00", "trade", 11.625, 341.0]
["2026-09-29T19:57:08.018885+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:08.019453+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:08.555143+00:00", "trade", 11.625, 159.0]
["2026-09-29T19:57:08.555143+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:08.555146+00:00", "trade", 11.625, 839.0]
["2026-09-29T19:57:08.556206+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:08.557519+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:08.563891+00:00", "trade", 11.625, 802.0]
["2026-09-29T19:57:08.564846+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:08.593535+00:00", "trade", 11.6282, 300.0]
["2026-09-29T19:57:08.625492+00:00", "trade", 11.625, 131.0]
["2026-09-29T19:57:08.731100+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:08.784525+00:00", "trade", 11.625, 18.0]
["2026-09-29T19:57:08.864019+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:57:08.885956+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:08.911505+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:09.095482+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:57:09.794451+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:09.795648+00:00", "trade", 11.625, 37.0]
["2026-09-29T19:57:10.457332+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:10.462745+00:00", "trade", 11.6306, 45.0]
["2026-09-29T19:57:10.477786+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:10.534805+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:57:10.538275+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:10.538278+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:10.539171+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:10.556652+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:10.795356+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:11.011795+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:57:11.342200+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:11.342606+00:00", "trade", 11.625, 128.0]
["2026-09-29T19:57:11.452150+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:11.453966+00:00", "trade", 11.625, 110.0]
["2026-09-29T19:57:11.580303+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:11.771482+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:11.806939+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:57:11.808211+00:00", "trade", 11.625, 3.0]
["2026-09-29T19:57:12.112829+00:00", "trade", 11.6282, 43.0]
["2026-09-29T19:57:12.312928+00:00", "trade", 11.6201, 2500.0]
["2026-09-29T19:57:12.313764+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:12.372217+00:00", "trade", 11.6233, 100.0]
["2026-09-29T19:57:12.396452+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:12.399329+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:12.435224+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:12.666499+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:12.703377+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:12.811311+00:00", "trade", 11.625, 6.0]
["2026-09-29T19:57:12.811311+00:00", "trade", 11.625, 5.0]
["2026-09-29T19:57:13.054259+00:00", "trade", 11.6224, 13.0]
["2026-09-29T19:57:13.152670+00:00", "trade", 11.6281, 100.0]
["2026-09-29T19:57:13.274403+00:00", "trade", 11.6301, 100.0]
["2026-09-29T19:57:13.490928+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:13.491886+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:13.517857+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:13.518499+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:13.550620+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:14.055614+00:00", "trade", 11.625, 190.0]
["2026-09-29T19:57:14.302106+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:14.302687+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:14.319187+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:15.202949+00:00", "trade", 11.625, 636.0]
["2026-09-29T19:57:15.204666+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:15.204759+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:15.205917+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:15.205980+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:57:15.206043+00:00", "trade", 11.625, 16.0]
["2026-09-29T19:57:15.528596+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:15.904552+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:15.904814+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:57:15.906657+00:00", "trade", 11.625, 162.0]
["2026-09-29T19:57:16.077602+00:00", "trade", 11.6234, 100.0]
["2026-09-29T19:57:16.295970+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.370065+00:00", "trade", 11.6225, 717.0]
["2026-09-29T19:57:16.455278+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.456337+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.460610+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.461440+00:00", "trade", 11.63, 39.0]
["2026-09-29T19:57:16.483521+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:16.559088+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:16.559170+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.559225+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.559521+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.560697+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.563605+00:00", "trade", 11.62, 151.0]
["2026-09-29T19:57:16.563605+00:00", "trade", 11.62, 1312.0]
["2026-09-29T19:57:16.565460+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.565755+00:00", "trade", 11.6236, 54.0]
["2026-09-29T19:57:16.581025+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.674084+00:00", "trade", 11.6234, 300.0]
["2026-09-29T19:57:16.674885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.742937+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:16.750306+00:00", "trade", 11.6292, 29.0]
["2026-09-29T19:57:16.802682+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:57:16.802823+00:00", "trade", 11.62, 800.0]
["2026-09-29T19:57:16.824649+00:00", "trade", 11.625, 23.0]
["2026-09-29T19:57:16.831875+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:16.854739+00:00", "trade", 11.628, 100.0]
["2026-09-29T19:57:17.041705+00:00", "trade", 11.6233, 98.0]
["2026-09-29T19:57:17.336459+00:00", "trade", 11.6277, 4.0]
["2026-09-29T19:57:17.362901+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:57:17.404054+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:17.405185+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:17.559137+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.651774+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.709111+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.709114+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.709117+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.709118+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.709173+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.718987+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.719008+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.719011+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:57:17.719011+00:00", "trade", 11.62, 14.0]
["2026-09-29T19:57:17.719016+00:00", "trade", 11.62, 774.0]
["2026-09-29T19:57:17.719020+00:00", "trade", 11.62, 163.0]
["2026-09-29T19:57:17.719023+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.719029+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:17.719032+00:00", "trade", 11.62, 49.0]
["2026-09-29T19:57:17.719773+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.719779+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.743184+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:17.827304+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:57:17.858500+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.858509+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:57:17.858512+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.858765+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.858942+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.859101+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:17.859462+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:18.339863+00:00", "trade", 11.6223, 1080.0]
["2026-09-29T19:57:18.344984+00:00", "trade", 11.6223, 2.0]
["2026-09-29T19:57:18.348941+00:00", "trade", 11.6223, 8.0]
["2026-09-29T19:57:18.696423+00:00", "trade", 11.629, 20.0]
["2026-09-29T19:57:18.697707+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:57:18.697999+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:57:18.709170+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.011303+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.017282+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.045589+00:00", "trade", 11.625, 4.0]
["2026-09-29T19:57:19.095267+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.190871+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:19.190873+00:00", "trade", 11.62, 1700.0]
["2026-09-29T19:57:19.190875+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.190876+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:19.190930+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.191902+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.271526+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.302615+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.312469+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.521245+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.836881+00:00", "trade", 11.625, 10.0]
["2026-09-29T19:57:19.836950+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:19.838240+00:00", "trade", 11.625, 2.0]
["2026-09-29T19:57:19.838328+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:19.838853+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:57:20.203586+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:20.366699+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:20.686349+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:20.686429+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:20.702626+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:20.744299+00:00", "trade", 11.625, 30.0]
["2026-09-29T19:57:20.748910+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:57:20.762306+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762363+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762369+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762607+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762829+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762913+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.762931+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:20.762974+00:00", "trade", 11.625, 32.0]
["2026-09-29T19:57:20.763494+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:20.919832+00:00", "trade", 11.625, 20.0]
["2026-09-29T19:57:20.923104+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:57:21.169652+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:21.501111+00:00", "trade", 11.6232, 200.0]
["2026-09-29T19:57:21.507206+00:00", "trade", 11.6232, 100.0]
["2026-09-29T19:57:21.883539+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.008858+00:00", "trade", 11.625, 126.0]
["2026-09-29T19:57:22.008994+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:57:22.009219+00:00", "trade", 11.625, 112.0]
["2026-09-29T19:57:22.009291+00:00", "trade", 11.625, 46.0]
["2026-09-29T19:57:22.009514+00:00", "trade", 11.625, 346.0]
["2026-09-29T19:57:22.055493+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:22.055542+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.219602+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.303823+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.630163+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.635397+00:00", "trade", 11.625, 300.0]
["2026-09-29T19:57:22.641204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.703930+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:22.707752+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:22.711707+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.716756+00:00", "trade", 11.625, 400.0]
["2026-09-29T19:57:22.831072+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:22.831687+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.832283+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:22.845068+00:00", "trade", 11.625, 12.0]
["2026-09-29T19:57:23.073321+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:23.081952+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:23.285912+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:23.412907+00:00", "trade", 11.6297, 200.0]
["2026-09-29T19:57:23.555938+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:23.556414+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:24.110682+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:24.212529+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:24.442641+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:24.898334+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.061870+00:00", "trade", 11.62, 80.0]
["2026-09-29T19:57:25.452146+00:00", "trade", 11.6232, 100.0]
["2026-09-29T19:57:25.613140+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:25.613252+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.613563+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.659700+00:00", "trade", 11.62, 1200.0]
["2026-09-29T19:57:25.659703+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.659704+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:25.659706+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:25.659706+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:57:25.659709+00:00", "trade", 11.62, 296.0]
["2026-09-29T19:57:25.659758+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.660685+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.660750+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.661141+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.662204+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.662885+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.662978+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:57:25.669214+00:00", "trade", 11.625, 195.0]
["2026-09-29T19:57:25.669262+00:00", "trade", 11.62, 39.0]
["2026-09-29T19:57:25.673665+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:25.673803+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:25.673803+00:00", "trade", 11.62, 604.0]
["2026-09-29T19:57:25.675566+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.676047+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.719265+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.744898+00:00", "trade", 11.625, 200.0]
["2026-09-29T19:57:25.746182+00:00", "trade", 11.6218, 50.0]
["2026-09-29T19:57:25.855778+00:00", "trade", 11.625, 13.0]
["2026-09-29T19:57:25.856696+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.856826+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:25.925540+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.030249+00:00", "trade", 11.62, 2227.0]
["2026-09-29T19:57:26.061897+00:00", "trade", 11.625, 37.0]
["2026-09-29T19:57:26.134551+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.134556+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.135038+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.163039+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.163525+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.421453+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.449234+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.738898+00:00", "trade", 11.6276, 100.0]
["2026-09-29T19:57:26.884920+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:26.885401+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.253039+00:00", "trade", 11.6231, 100.0]
["2026-09-29T19:57:27.556839+00:00", "trade", 11.6231, 900.0]
["2026-09-29T19:57:27.571787+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.572263+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.630412+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:57:27.631363+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.631363+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.631524+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.631805+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.647366+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.647392+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652388+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:57:27.652437+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:57:27.652440+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:57:27.652443+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:57:27.652443+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:57:27.652449+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652449+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652450+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:57:27.652450+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:57:27.652450+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652455+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:57:27.652455+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:57:27.652455+00:00", "trade", 11.62, 15.0]
["2026-09-29T19:57:27.652458+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652458+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:57:27.652458+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:57:27.652461+00:00", "trade", 11.62, 84.0]
["2026-09-29T19:57:27.652461+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:57:27.652464+00:00", "trade", 11.62, 16.0]
["2026-09-29T19:57:27.652464+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:57:27.652467+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652539+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652563+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:57:27.652566+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652569+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:57:27.652575+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:57:27.652584+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652584+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652591+00:00", "trade", 11.62, 228.0]
["2026-09-29T19:57:27.652591+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:57:27.652593+00:00", "trade", 11.62, 30.0]
["2026-09-29T19:57:27.652598+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:57:27.652598+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652603+00:00", "trade", 11.62, 18.0]
["2026-09-29T19:57:27.652603+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:57:27.652605+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652608+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652654+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:57:27.652659+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:57:27.652664+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:57:27.652850+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:57:27.652885+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:57:27.652890+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:57:27.652927+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.652930+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.652940+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.652945+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.652960+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.652970+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653055+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653085+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653411+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653456+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653491+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653570+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.653631+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.653633+00:00", "trade", 11.62, 291.0]
["2026-09-29T19:57:27.653727+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653852+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.653852+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.654430+00:00", "trade", 11.62, 325.0]
["2026-09-29T19:57:27.654494+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.654569+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.654596+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:57:27.654599+00:00", "trade", 11.62, 191.0]
["2026-09-29T19:57:27.654680+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:27.654788+00:00", "trade", 11.62, 28.0]
["2026-09-29T19:57:27.655010+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.655090+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.655206+00:00", "trade", 11.615, 18.0]
["2026-09-29T19:57:27.660854+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.661295+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.664402+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:57:27.715754+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.716270+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.731600+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:27.756005+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.831910+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.832667+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:27.861614+00:00", "trade", 11.615, 32.0]
["2026-09-29T19:57:27.990858+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:27.990858+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:28.034684+00:00", "trade", 11.6275, 100.0]
["2026-09-29T19:57:28.128124+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.252244+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.328550+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.577156+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.577158+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:28.577246+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.577251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.578269+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.579862+00:00", "trade", 11.615, 18.0]
["2026-09-29T19:57:28.583491+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.583548+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:57:28.583566+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:28.693713+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:28.992042+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:57:28.992899+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.000865+00:00", "trade", 11.6229, 100.0]
["2026-09-29T19:57:29.070659+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.090803+00:00", "trade", 11.6286, 29.0]
["2026-09-29T19:57:29.197957+00:00", "trade", 11.6286, 30.0]
["2026-09-29T19:57:29.201545+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.203364+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:29.203415+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.227526+00:00", "trade", 11.6286, 20.0]
["2026-09-29T19:57:29.233005+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.233175+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.256451+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.256461+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.256506+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.256542+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:29.256542+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:57:29.256545+00:00", "trade", 11.61, 176.0]
["2026-09-29T19:57:29.256545+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:57:29.256548+00:00", "trade", 11.61, 24.0]
["2026-09-29T19:57:29.257132+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.257212+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.257573+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.257734+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.262154+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.262214+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.263521+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:29.280512+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:29.280515+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:57:29.280533+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:29.280538+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.280964+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.280979+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.281019+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.281495+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.281936+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.347883+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.382891+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.484808+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.485726+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.533579+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.577213+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.578135+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.584160+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.726523+00:00", "trade", 11.615, 96.0]
["2026-09-29T19:57:29.798800+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.875966+00:00", "trade", 11.615, 16.0]
["2026-09-29T19:57:29.876013+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.876975+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.877157+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:29.877251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:29.878093+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.006194+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:57:30.007315+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:57:30.012247+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.013979+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:57:30.027904+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.044926+00:00", "trade", 11.615, 20.0]
["2026-09-29T19:57:30.138054+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:57:30.812151+00:00", "trade", 11.6273, 100.0]
["2026-09-29T19:57:30.976464+00:00", "trade", 11.6293, 1000.0]
["2026-09-29T19:57:31.020216+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:57:31.020219+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:57:31.020222+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:31.020224+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:31.020224+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:57:31.020228+00:00", "trade", 11.61, 1461.0]
["2026-09-29T19:57:31.020283+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.020288+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.020308+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.021185+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.021210+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.021245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.021544+00:00", "trade", 11.6162, 55.0]
["2026-09-29T19:57:31.021776+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.022311+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:31.022879+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.034611+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:31.039228+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.052846+00:00", "trade", 11.6225, 100.0]
["2026-09-29T19:57:31.155396+00:00", "trade", 11.615, 400.0]
["2026-09-29T19:57:31.155753+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:31.156165+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:57:31.157263+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:57:31.616605+00:00", "trade", 11.6223, 1500.0]
["2026-09-29T19:57:31.671510+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.883657+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:57:31.891668+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:57:32.231894+00:00", "trade", 11.6223, 100.0]
["2026-09-29T19:57:32.591368+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:32.591371+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:32.591371+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:57:32.591377+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:57:32.592018+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.592018+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.592083+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.592258+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.592524+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.592975+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.606342+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.772196+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.777048+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.777071+00:00", "trade", 11.61, 1351.0]
["2026-09-29T19:57:32.777162+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:57:32.777995+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.879712+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:33.543061+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:57:33.543064+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:57:33.543068+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:33.543070+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543070+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:33.543073+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:57:33.543073+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543076+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543076+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543220+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:57:33.543223+00:00", "trade", 11.61, 274.0]
["2026-09-29T19:57:33.543429+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543458+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:57:33.543461+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:57:33.543464+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543465+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:57:33.543465+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:57:33.543468+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543468+00:00", "trade", 11.61, 80.0]
["2026-09-29T19:57:33.543471+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:57:33.543471+00:00", "trade", 11.61, 40.0]
["2026-09-29T19:57:33.543474+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543477+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:57:33.543477+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:33.543477+00:00", "trade", 11.61, 250.0]
["2026-09-29T19:57:33.543499+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543499+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543579+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543753+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543755+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543755+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543756+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543756+00:00", "trade", 11.61, 95.0]
["2026-09-29T19:57:33.543759+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:57:33.543760+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543760+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:33.543762+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.543765+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543768+00:00", "trade", 11.61, 21.0]
["2026-09-29T19:57:33.543805+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543840+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543845+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543855+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543905+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543910+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543925+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543945+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543945+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543950+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543950+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543950+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543960+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543970+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543970+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.543996+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544005+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544045+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:57:33.544096+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544246+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544252+00:00", "trade", 11.61, 93.0]
["2026-09-29T19:57:33.544273+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.544315+00:00", "trade", 11.605, 700.0]
["2026-09-29T19:57:33.544326+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544361+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544363+00:00", "trade", 11.61, 140.0]
["2026-09-29T19:57:33.544607+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:57:33.544667+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.544868+00:00", "trade", 11.605, 585.0]
["2026-09-29T19:57:33.545034+00:00", "trade", 11.605, 28.0]
["2026-09-29T19:57:33.545455+00:00", "trade", 11.605, 800.0]
["2026-09-29T19:57:33.545557+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.546526+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.546927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.547105+00:00", "trade", 11.6, 35.0]
["2026-09-29T19:57:33.548690+00:00", "trade", 11.6, 65.0]
["2026-09-29T19:57:33.553920+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:33.556630+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.557137+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:57:33.572209+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.572248+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:33.572281+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.572612+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.572967+00:00", "trade", 11.605, 70.0]
["2026-09-29T19:57:33.573009+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:33.573024+00:00", "trade", 11.605, 35.0]
["2026-09-29T19:57:33.573087+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.573147+00:00", "trade", 11.605, 128.0]
["2026-09-29T19:57:33.573202+00:00", "trade", 11.605, 1267.0]
["2026-09-29T19:57:33.574050+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:33.574227+00:00", "trade", 11.605, 72.0]
["2026-09-29T19:57:33.609026+00:00", "trade", 11.605, 1700.0]
["2026-09-29T19:57:33.610295+00:00", "trade", 11.608, 53.0]
["2026-09-29T19:57:33.610310+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:33.632671+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.633152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.721883+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.725406+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.828657+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.829044+00:00", "trade", 11.61, 42.0]
["2026-09-29T19:57:33.899284+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:57:33.977389+00:00", "trade", 11.621, 100.0]
["2026-09-29T19:57:34.092143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.327217+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.421469+00:00", "trade", 11.605, 68.0]
["2026-09-29T19:57:34.447611+00:00", "trade", 11.6, 26.0]
["2026-09-29T19:57:34.447613+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.447614+00:00", "trade", 11.6, 74.0]
["2026-09-29T19:57:34.447990+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:57:34.448565+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.448620+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.449938+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.451586+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:57:34.451800+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:34.453837+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.492354+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.558657+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.559133+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.664493+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.686498+00:00", "trade", 11.605, 21.0]
["2026-09-29T19:57:34.703386+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.709290+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.864834+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.033721+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.072851+00:00", "trade", 11.6288, 100.0]
["2026-09-29T19:57:35.134405+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.243800+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.428722+00:00", "trade", 11.6065, 60.0]
["2026-09-29T19:57:35.492120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.028323+00:00", "trade", 11.605, 47.0]
["2026-09-29T19:57:36.028976+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.159521+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.159977+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.458386+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.468195+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.763161+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.798004+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.836019+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:36.836916+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.029505+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:57:37.099704+00:00", "trade", 11.6209, 100.0]
["2026-09-29T19:57:37.105381+00:00", "trade", 11.6193, 98.0]
["2026-09-29T19:57:37.114333+00:00", "trade", 11.6193, 512.0]
["2026-09-29T19:57:37.117608+00:00", "trade", 11.6193, 285.0]
["2026-09-29T19:57:37.124037+00:00", "trade", 11.6193, 30.0]
["2026-09-29T19:57:37.145409+00:00", "trade", 11.605, 70.0]
["2026-09-29T19:57:37.183099+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.183353+00:00", "trade", 11.605, 2000.0]
["2026-09-29T19:57:37.183377+00:00", "trade", 11.6, 2000.0]
["2026-09-29T19:57:37.186063+00:00", "trade", 11.605, 97.0]
["2026-09-29T19:57:37.214719+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.216358+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.306968+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.318501+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.368369+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.522059+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.523483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.565920+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:37.565920+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:37.568074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.595624+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.597729+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:37.597792+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:57:37.606065+00:00", "trade", 11.605, 118.0]
["2026-09-29T19:57:37.606074+00:00", "trade", 11.605, 120.0]
["2026-09-29T19:57:37.606345+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:37.606348+00:00", "trade", 11.605, 18.0]
["2026-09-29T19:57:37.606363+00:00", "trade", 11.605, 118.0]
["2026-09-29T19:57:37.607051+00:00", "trade", 11.605, 206.0]
["2026-09-29T19:57:37.607057+00:00", "trade", 11.605, 208.0]
["2026-09-29T19:57:37.607334+00:00", "trade", 11.605, 206.0]
["2026-09-29T19:57:37.607334+00:00", "trade", 11.605, 206.0]
["2026-09-29T19:57:37.610049+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:37.612437+00:00", "trade", 11.605, 900.0]
["2026-09-29T19:57:37.718276+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.718912+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.763864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:37.917894+00:00", "trade", 11.605, 31.0]
["2026-09-29T19:57:37.936761+00:00", "trade", 11.605, 859.0]
["2026-09-29T19:57:38.053713+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.077053+00:00", "trade", 11.605, 75.0]
["2026-09-29T19:57:38.171272+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.242894+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:38.276543+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.574626+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.575077+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.581602+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.582470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.583522+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.583843+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.621214+00:00", "trade", 11.605, 189.0]
["2026-09-29T19:57:38.621572+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.621618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.622108+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:57:38.622294+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.623647+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:57:38.624709+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:38.656205+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.656242+00:00", "trade", 11.6001, 6880.0]
["2026-09-29T19:57:38.657523+00:00", "trade", 11.6022, 63.0]
["2026-09-29T19:57:38.737393+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.737443+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.766186+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.766246+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.920062+00:00", "trade", 11.605, 34.0]
["2026-09-29T19:57:38.920117+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.063842+00:00", "trade", 11.6265, 23.0]
["2026-09-29T19:57:39.388665+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.389668+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.731756+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.731801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.759432+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.759472+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.759587+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.860301+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.908115+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.908992+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.921165+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:57:39.921219+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:40.114811+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.216854+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.234558+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:40.234558+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:40.253145+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.253195+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.253285+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.260187+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296315+00:00", "trade", 11.6, 126.0]
["2026-09-29T19:57:40.296315+00:00", "trade", 11.6, 45.0]
["2026-09-29T19:57:40.296318+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296322+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:57:40.296322+00:00", "trade", 11.6, 624.0]
["2026-09-29T19:57:40.296325+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:57:40.296325+00:00", "trade", 11.6, 783.0]
["2026-09-29T19:57:40.296413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296418+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296473+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296698+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.296713+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.298523+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:40.310521+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:40.397169+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:57:40.603047+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:40.837638+00:00", "trade", 11.6281, 400.0]
["2026-09-29T19:57:41.054790+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.056609+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.057607+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.076033+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:57:41.078601+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:57:41.078682+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:41.221918+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:41.223341+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:41.412472+00:00", "trade", 11.6162, 500.0]
["2026-09-29T19:57:41.567975+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.654268+00:00", "trade", 11.6252, 43.0]
["2026-09-29T19:57:41.839421+00:00", "trade", 11.6065, 50.0]
["2026-09-29T19:57:41.841487+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:41.841959+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:57:41.842500+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:57:41.845299+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.845459+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:57:41.845459+00:00", "trade", 11.6, 1126.0]
["2026-09-29T19:57:41.944936+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:57:41.945006+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.946459+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.947096+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.985567+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.985592+00:00", "trade", 11.605, 5160.0]
["2026-09-29T19:57:41.987833+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.997034+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.261934+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:57:42.262370+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.289119+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.386841+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.537211+00:00", "trade", 11.6248, 700.0]
["2026-09-29T19:57:42.645536+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.650295+00:00", "trade", 11.605, 80.0]
["2026-09-29T19:57:42.657521+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:42.896487+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.947936+00:00", "trade", 11.605, 23.0]
["2026-09-29T19:57:43.131601+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:43.131656+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.132343+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.132403+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.132714+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.132924+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.156220+00:00", "trade", 11.6181, 1400.0]
["2026-09-29T19:57:43.157156+00:00", "trade", 11.6181, 100.0]
["2026-09-29T19:57:43.161934+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:43.189470+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:43.193241+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:43.193668+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.194791+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.261464+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.264835+00:00", "trade", 11.6001, 2500.0]
["2026-09-29T19:57:43.657601+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.658653+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.739460+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.739462+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:43.739551+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.783863+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:43.786136+00:00", "trade", 11.6, 43.0]
["2026-09-29T19:57:43.797028+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:57:43.884255+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.884310+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.890204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.899548+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:43.900493+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.900829+00:00", "trade", 11.6029, 50.0]
["2026-09-29T19:57:43.949470+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:57:43.993103+00:00", "trade", 11.6, 1117.0]
["2026-09-29T19:57:43.993103+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.993106+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:57:43.993106+00:00", "trade", 11.6, 678.0]
["2026-09-29T19:57:43.993479+00:00", "trade", 11.6, 35.0]
["2026-09-29T19:57:43.994051+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.994522+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.005342+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:44.006686+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.040937+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.066864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.068267+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.068267+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.073830+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.154697+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.404010+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.404977+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.425862+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.500349+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:57:44.739517+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.856916+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.861908+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.861928+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:57:44.861928+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:57:44.861931+00:00", "trade", 11.61, 45.0]
["2026-09-29T19:57:44.861978+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.862023+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.862038+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.862565+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.862645+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.863146+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.863156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.863196+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.864409+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.941332+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.964036+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:44.964437+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.065632+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.085434+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.268665+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.268720+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.269587+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.269697+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.628399+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:57:45.629547+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:57:45.629638+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:57:45.630179+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:45.639496+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.647620+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.661107+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.772534+00:00", "trade", 11.6257, 43.0]
["2026-09-29T19:57:45.773329+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.928172+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.929059+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.929190+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.097649+00:00", "trade", 11.6174, 300.0]
["2026-09-29T19:57:46.151653+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.535793+00:00", "trade", 11.6276, 100.0]
["2026-09-29T19:57:46.601122+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.601598+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.675292+00:00", "trade", 11.6256, 100.0]
["2026-09-29T19:57:46.870206+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.871208+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.025360+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.025415+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.025791+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.030672+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.030728+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.284887+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.285353+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.441522+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:47.441600+00:00", "trade", 11.6005, 152.0]
["2026-09-29T19:57:47.442286+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.443657+00:00", "trade", 11.605, 55.0]
["2026-09-29T19:57:47.444676+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.450345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.450580+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.450591+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:47.450606+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:57:47.451708+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.454404+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.483138+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.525358+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.588894+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:47.959557+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:57:48.091889+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:57:48.122427+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:48.188945+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.188990+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.189015+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.212704+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:48.212780+00:00", "trade", 11.6, 14.0]
["2026-09-29T19:57:48.213413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.226691+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:48.229093+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:48.244943+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.549798+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.552942+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:48.554097+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:48.559601+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.560072+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:48.561170+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:48.561170+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:48.706860+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:49.303006+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:49.309775+00:00", "trade", 11.6, 1957.0]
["2026-09-29T19:57:49.309779+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.310337+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:57:49.310731+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.310856+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.310866+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.311688+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.311969+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.324916+00:00", "trade", 11.6, 143.0]
["2026-09-29T19:57:49.480860+00:00", "trade", 11.6239, 100.0]
["2026-09-29T19:57:49.645918+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.676060+00:00", "trade", 11.6, 74.0]
["2026-09-29T19:57:49.676060+00:00", "trade", 11.6, 26.0]
["2026-09-29T19:57:49.676651+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.735794+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:49.745555+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.746512+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.746577+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.746587+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.823967+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:49.825499+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.826221+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.965823+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:57:50.055170+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.062512+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:50.074657+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.435407+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:57:50.435482+00:00", "trade", 11.6, 1100.0]
["2026-09-29T19:57:50.474422+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.474422+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.506678+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.772908+00:00", "trade", 11.6274, 1700.0]
["2026-09-29T19:57:50.964190+00:00", "trade", 11.6006, 9.0]
["2026-09-29T19:57:51.623155+00:00", "trade", 11.6073, 2000.0]
["2026-09-29T19:57:51.626306+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:57:51.628782+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:57:51.628782+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:51.628784+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:57:51.628787+00:00", "trade", 11.6, 810.0]
["2026-09-29T19:57:51.629762+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.630163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.630204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.655213+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.731199+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.753478+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:51.891293+00:00", "trade", 11.6, 110.0]
["2026-09-29T19:57:51.892571+00:00", "trade", 11.6022, 50.0]
["2026-09-29T19:57:51.905487+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:51.906951+00:00", "trade", 11.6272, 400.0]
["2026-09-29T19:57:51.909173+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:57:51.972411+00:00", "trade", 11.605, 25.0]
["2026-09-29T19:57:51.974143+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:52.322644+00:00", "trade", 11.6249, 31.0]
["2026-09-29T19:57:52.486609+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:52.724435+00:00", "trade", 11.6065, 1.0]
["2026-09-29T19:57:52.745801+00:00", "trade", 11.6065, 1.0]
["2026-09-29T19:57:52.852744+00:00", "trade", 11.616, 100.0]
["2026-09-29T19:57:52.910749+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:53.148584+00:00", "trade", 11.6072, 2.0]
["2026-09-29T19:57:53.189163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.361288+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.502414+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:53.503054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.517717+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:54.111310+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.182399+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.302299+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.302309+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.478299+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:54.479289+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.643425+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.644267+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.684358+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:57:54.684478+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:54.684918+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.884543+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.885936+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.888203+00:00", "trade", 11.6, 2200.0]
["2026-09-29T19:57:54.980622+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:57:55.009367+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:55.660619+00:00", "trade", 11.627, 200.0]
["2026-09-29T19:57:56.077094+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:56.077250+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:57:56.275169+00:00", "trade", 11.6, 2100.0]
["2026-09-29T19:57:56.275173+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.275731+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:57:56.279879+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.413305+00:00", "trade", 11.6155, 100.0]
["2026-09-29T19:57:56.418179+00:00", "trade", 11.6155, 200.0]
["2026-09-29T19:57:56.848916+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.849883+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.966101+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.118373+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.371327+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:58.374127+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:58.671558+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.672054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.789608+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.791112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.002088+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.067168+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.067423+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.112871+00:00", "trade", 11.6269, 20.0]
["2026-09-29T19:57:59.452198+00:00", "trade", 11.6229, 100.0]
["2026-09-29T19:57:59.804495+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.814334+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.906853+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:59.969993+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.012279+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.045072+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.045096+00:00", "trade", 11.6, 2405.0]
["2026-09-29T19:58:00.054457+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:00.055059+00:00", "trade", 11.605, 45.0]
["2026-09-29T19:58:00.055131+00:00", "trade", 11.605, 55.0]
["2026-09-29T19:58:00.086360+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.086535+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.106458+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.124006+00:00", "trade", 11.6062, 1.0]
["2026-09-29T19:58:00.235404+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.235487+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:00.236121+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.265055+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.328919+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:00.733369+00:00", "trade", 11.6152, 58.0]
["2026-09-29T19:58:00.762490+00:00", "trade", 11.6268, 400.0]
["2026-09-29T19:58:00.772437+00:00", "trade", 11.6114, 600.0]
["2026-09-29T19:58:00.904404+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.905391+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.905833+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.930018+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:01.001471+00:00", "trade", 11.605, 21.0]
["2026-09-29T19:58:01.019117+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:01.019123+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:01.022881+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.079586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.079801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.079861+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.080427+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.081139+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:01.082733+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.082838+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.082888+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.082964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.088681+00:00", "trade", 11.605, 45.0]
["2026-09-29T19:58:01.144160+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:01.144229+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.147817+00:00", "trade", 11.6, 2000.0]
["2026-09-29T19:58:01.147818+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.147868+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.147888+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.248973+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.492887+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:02.005133+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:02.051420+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:02.147869+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:02.386622+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:02.392105+00:00", "trade", 11.6267, 200.0]
["2026-09-29T19:58:02.398095+00:00", "trade", 11.6267, 5000.0]
["2026-09-29T19:58:02.400925+00:00", "trade", 11.6267, 900.0]
["2026-09-29T19:58:02.619562+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:02.646284+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:02.893721+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:03.306513+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:03.433780+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:03.433783+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:03.506328+00:00", "trade", 11.605, 43.0]
["2026-09-29T19:58:03.615331+00:00", "trade", 11.605, 399.0]
["2026-09-29T19:58:03.615334+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:03.615451+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:03.615866+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:03.615866+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:03.616663+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:58:03.618239+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:58:03.618695+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:03.620238+00:00", "trade", 11.6, 14.0]
["2026-09-29T19:58:03.851658+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:03.923865+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.007624+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.106790+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.234439+00:00", "trade", 11.6239, 36.0]
["2026-09-29T19:58:04.375811+00:00", "trade", 11.6, 900.0]
["2026-09-29T19:58:04.377092+00:00", "trade", 11.601, 50.0]
["2026-09-29T19:58:04.395033+00:00", "trade", 11.6149, 100.0]
["2026-09-29T19:58:04.426545+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:04.427642+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.428824+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:04.428845+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.429257+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:04.470329+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:04.470334+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.470384+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.471044+00:00", "trade", 11.6, 8.0]
["2026-09-29T19:58:04.484279+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:04.484333+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:58:04.484518+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.488979+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:04.489018+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:04.489018+00:00", "trade", 11.6, 1163.0]
["2026-09-29T19:58:04.489093+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.489120+00:00", "trade", 11.6, 32.0]
["2026-09-29T19:58:04.489123+00:00", "trade", 11.6, 26.0]
["2026-09-29T19:58:04.489504+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.019701+00:00", "trade", 11.605, 18.0]
["2026-09-29T19:58:05.020916+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:05.021106+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:05.022032+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:05.024596+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.025313+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.076294+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.226591+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.371342+00:00", "trade", 11.6249, 2.0]
["2026-09-29T19:58:05.470380+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.471522+00:00", "trade", 11.6223, 100.0]
["2026-09-29T19:58:05.620152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.747768+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:58:05.747768+00:00", "trade", 11.6, 8.0]
["2026-09-29T19:58:05.747783+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:58:05.747786+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747786+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747789+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747795+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747840+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747843+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747915+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747915+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:05.747918+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747933+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.747933+00:00", "trade", 11.6, 865.0]
["2026-09-29T19:58:05.747939+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747942+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:05.747945+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:05.747945+00:00", "trade", 11.6, 435.0]
["2026-09-29T19:58:05.747951+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747951+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:05.747954+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.747954+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.747959+00:00", "trade", 11.6, 91.0]
["2026-09-29T19:58:05.747959+00:00", "trade", 11.6, 33.0]
["2026-09-29T19:58:05.747960+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.747960+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.747963+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:58:05.747963+00:00", "trade", 11.6, 3450.0]
["2026-09-29T19:58:05.747966+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:05.747970+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747970+00:00", "trade", 11.6, 22.0]
["2026-09-29T19:58:05.747970+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.747975+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:58:05.747975+00:00", "trade", 11.6, 126.0]
["2026-09-29T19:58:05.747975+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:05.747979+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747979+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.747980+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.747984+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:58:05.747984+00:00", "trade", 11.6, 150.0]
["2026-09-29T19:58:05.747984+00:00", "trade", 11.6, 26.0]
["2026-09-29T19:58:05.747984+00:00", "trade", 11.6, 23.0]
["2026-09-29T19:58:05.747984+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.747987+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:58:05.748005+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748047+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:58:05.748068+00:00", "trade", 11.6, 354.0]
["2026-09-29T19:58:05.748071+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748074+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:05.748074+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748076+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748081+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748081+00:00", "trade", 11.6, 390.0]
["2026-09-29T19:58:05.748081+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.748084+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:58:05.748126+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748126+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748162+00:00", "trade", 11.6, 94.0]
["2026-09-29T19:58:05.748164+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:58:05.748176+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748181+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.748256+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748291+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748291+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748300+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748311+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748324+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748327+00:00", "trade", 11.6, 800.0]
["2026-09-29T19:58:05.748327+00:00", "trade", 11.6, 437.0]
["2026-09-29T19:58:05.748341+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748371+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748386+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748387+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748390+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748406+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748406+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748436+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748484+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748486+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748491+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748496+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748501+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748521+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748552+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:05.748552+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748587+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748592+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748640+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748642+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748667+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748724+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748762+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.748766+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:58:05.748777+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748778+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748817+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748827+00:00", "trade", 11.6, 2000.0]
["2026-09-29T19:58:05.748827+00:00", "trade", 11.6, 700.0]
["2026-09-29T19:58:05.748827+00:00", "trade", 11.6, 1200.0]
["2026-09-29T19:58:05.748832+00:00", "trade", 11.6, 1500.0]
["2026-09-29T19:58:05.748832+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748832+00:00", "trade", 11.6, 273.0]
["2026-09-29T19:58:05.748835+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748835+00:00", "trade", 11.6, 272.0]
["2026-09-29T19:58:05.748837+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748840+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.748840+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748843+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748844+00:00", "trade", 11.6, 759.0]
["2026-09-29T19:58:05.748844+00:00", "trade", 11.6, 227.0]
["2026-09-29T19:58:05.748848+00:00", "trade", 11.6, 771.0]
["2026-09-29T19:58:05.748848+00:00", "trade", 11.6, 170.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 1000.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 1800.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 1500.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 319.0]
["2026-09-29T19:58:05.748853+00:00", "trade", 11.6, 1700.0]
["2026-09-29T19:58:05.748856+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:58:05.748856+00:00", "trade", 11.6, 700.0]
["2026-09-29T19:58:05.748859+00:00", "trade", 11.6, 205.0]
["2026-09-29T19:58:05.748859+00:00", "trade", 11.6, 95.0]
["2026-09-29T19:58:05.748862+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748866+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748883+00:00", "trade", 11.6, 1300.0]
["2026-09-29T19:58:05.748883+00:00", "trade", 11.6, 1500.0]
["2026-09-29T19:58:05.748896+00:00", "trade", 11.6, 1200.0]
["2026-09-29T19:58:05.748901+00:00", "trade", 11.6, 265.0]
["2026-09-29T19:58:05.748901+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748905+00:00", "trade", 11.6, 267.0]
["2026-09-29T19:58:05.748905+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.748907+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:05.748907+00:00", "trade", 11.6, 976.0]
["2026-09-29T19:58:05.748913+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:58:05.748916+00:00", "trade", 11.6, 216.0]
["2026-09-29T19:58:05.748920+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.748922+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.748923+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748927+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748927+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.748928+00:00", "trade", 11.6, 183.0]
["2026-09-29T19:58:05.748934+00:00", "trade", 11.6, 1300.0]
["2026-09-29T19:58:05.748937+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748937+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748940+00:00", "trade", 11.6, 2500.0]
["2026-09-29T19:58:05.748944+00:00", "trade", 11.6, 1300.0]
["2026-09-29T19:58:05.748950+00:00", "trade", 11.6, 1800.0]
["2026-09-29T19:58:05.748950+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.748955+00:00", "trade", 11.6, 217.0]
["2026-09-29T19:58:05.748955+00:00", "trade", 11.6, 210.0]
["2026-09-29T19:58:05.748955+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:05.748959+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.748959+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748964+00:00", "trade", 11.6, 263.0]
["2026-09-29T19:58:05.748970+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.748974+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:05.748974+00:00", "trade", 11.6, 700.0]
["2026-09-29T19:58:05.748978+00:00", "trade", 11.6, 3332.0]
["2026-09-29T19:58:05.748979+00:00", "trade", 11.6, 190.0]
["2026-09-29T19:58:05.748982+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:58:05.748982+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.748982+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:05.748982+00:00", "trade", 11.6, 960.0]
["2026-09-29T19:58:05.748988+00:00", "trade", 11.6, 490.0]
["2026-09-29T19:58:05.749013+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749013+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749023+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:05.749023+00:00", "trade", 11.6, 267.0]
["2026-09-29T19:58:05.749023+00:00", "trade", 11.6, 800.0]
["2026-09-29T19:58:05.749023+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749028+00:00", "trade", 11.6, 264.0]
["2026-09-29T19:58:05.749028+00:00", "trade", 11.6, 595.0]
["2026-09-29T19:58:05.749028+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749033+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749038+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749038+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749043+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749043+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749043+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749052+00:00", "trade", 11.6, 1106.0]
["2026-09-29T19:58:05.749052+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.749053+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749053+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749058+00:00", "trade", 11.6, 1200.0]
["2026-09-29T19:58:05.749058+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749058+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749058+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749061+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:05.749063+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749065+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749065+00:00", "trade", 11.6, 900.0]
["2026-09-29T19:58:05.749068+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749070+00:00", "trade", 11.6, 218.0]
["2026-09-29T19:58:05.749070+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749070+00:00", "trade", 11.6, 810.0]
["2026-09-29T19:58:05.749073+00:00", "trade", 11.6, 131.0]
["2026-09-29T19:58:05.749073+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749077+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.749077+00:00", "trade", 11.6, 206.0]
["2026-09-29T19:58:05.749082+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:05.749082+00:00", "trade", 11.6, 120.0]
["2026-09-29T19:58:05.749082+00:00", "trade", 11.6, 53.0]
["2026-09-29T19:58:05.749089+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:05.749089+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:05.749093+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749095+00:00", "trade", 11.6, 280.0]
["2026-09-29T19:58:05.749103+00:00", "trade", 11.6, 2288.0]
["2026-09-29T19:58:05.749108+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749108+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749118+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.749121+00:00", "trade", 11.6, 763.0]
["2026-09-29T19:58:05.749124+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.749128+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749142+00:00", "trade", 11.6, 649.0]
["2026-09-29T19:58:05.749169+00:00", "trade", 11.6, 900.0]
["2026-09-29T19:58:05.749169+00:00", "trade", 11.6, 192.0]
["2026-09-29T19:58:05.749173+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749176+00:00", "trade", 11.6, 263.0]
["2026-09-29T19:58:05.749181+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:58:05.749193+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749199+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.749202+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749208+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749218+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749223+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749223+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749232+00:00", "trade", 11.6, 37.0]
["2026-09-29T19:58:05.749233+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749233+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749235+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749243+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749265+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:58:05.749271+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.749280+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.749294+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749294+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749294+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749294+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749298+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749298+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:05.749304+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749314+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.749314+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749316+00:00", "trade", 11.6, 257.0]
["2026-09-29T19:58:05.749320+00:00", "trade", 11.6, 800.0]
["2026-09-29T19:58:05.749325+00:00", "trade", 11.6, 113.0]
["2026-09-29T19:58:05.749328+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749334+00:00", "trade", 11.6, 1402.0]
["2026-09-29T19:58:05.749337+00:00", "trade", 11.6, 204.0]
["2026-09-29T19:58:05.749346+00:00", "trade", 11.6, 2598.0]
["2026-09-29T19:58:05.749361+00:00", "trade", 11.6, 38.0]
["2026-09-29T19:58:05.749379+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:05.749388+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:05.749485+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:58:05.749488+00:00", "trade", 11.6, 180.0]
["2026-09-29T19:58:05.749518+00:00", "trade", 11.6, 226.0]
["2026-09-29T19:58:05.749536+00:00", "trade", 11.6, 1300.0]
["2026-09-29T19:58:05.749539+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749559+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749566+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:05.749599+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749605+00:00", "trade", 11.6, 18.0]
["2026-09-29T19:58:05.749617+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:05.749649+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749649+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749669+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749674+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749680+00:00", "trade", 11.6, 918.0]
["2026-09-29T19:58:05.749701+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:58:05.749715+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749719+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749734+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749755+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749756+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:05.749764+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749806+00:00", "trade", 11.5975, 100.0]
["2026-09-29T19:58:05.749880+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749900+00:00", "trade", 11.6, 986.0]
["2026-09-29T19:58:05.749905+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749905+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:05.749930+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:58:05.749935+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.749948+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:05.749955+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.749981+00:00", "trade", 11.6, 214.0]
["2026-09-29T19:58:05.749981+00:00", "trade", 11.6, 86.0]
["2026-09-29T19:58:05.750015+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750080+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750104+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:05.750125+00:00", "trade", 11.6, 1399.0]
["2026-09-29T19:58:05.750155+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750200+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:05.750206+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750210+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750210+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750215+00:00", "trade", 11.6, 54.0]
["2026-09-29T19:58:05.750276+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750285+00:00", "trade", 11.6, 109.0]
["2026-09-29T19:58:05.750296+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750316+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750326+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750331+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750341+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750402+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:05.750522+00:00", "trade", 11.6, 55.0]
["2026-09-29T19:58:05.750547+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750642+00:00", "trade", 11.6, 1000.0]
["2026-09-29T19:58:05.750672+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750677+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750712+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750730+00:00", "trade", 11.6, 373.0]
["2026-09-29T19:58:05.750754+00:00", "trade", 11.6, 52.0]
["2026-09-29T19:58:05.750772+00:00", "trade", 11.6, 18.0]
["2026-09-29T19:58:05.750847+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.750931+00:00", "trade", 11.6, 52.0]
["2026-09-29T19:58:05.751423+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.751864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.751980+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.752310+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.754060+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.754326+00:00", "trade", 11.6, 731.0]
["2026-09-29T19:58:05.756545+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:58:05.757102+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.757112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.760074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.760124+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.762019+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.770719+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.771160+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.808103+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.808148+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.808825+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.809045+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.810346+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.810349+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.810349+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:58:05.810355+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.810445+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:05.810536+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.811868+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.811958+00:00", "trade", 11.605, 237.0]
["2026-09-29T19:58:05.812018+00:00", "trade", 11.605, 237.0]
["2026-09-29T19:58:05.812063+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.812063+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:05.812066+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.812090+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:05.812148+00:00", "trade", 11.605, 263.0]
["2026-09-29T19:58:05.812208+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:58:05.812208+00:00", "trade", 11.61, 32.0]
["2026-09-29T19:58:05.813175+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.813215+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.813255+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.813576+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.815716+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.815729+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:58:05.815751+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.815771+00:00", "trade", 11.61, 228.0]
["2026-09-29T19:58:05.815775+00:00", "trade", 11.61, 654.0]
["2026-09-29T19:58:05.815777+00:00", "trade", 11.61, 102.0]
["2026-09-29T19:58:05.815780+00:00", "trade", 11.61, 68.0]
["2026-09-29T19:58:05.815784+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815787+00:00", "trade", 11.61, 34.0]
["2026-09-29T19:58:05.815789+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.815789+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815792+00:00", "trade", 11.61, 74.0]
["2026-09-29T19:58:05.815796+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:58:05.815843+00:00", "trade", 11.61, 66.0]
["2026-09-29T19:58:05.815847+00:00", "trade", 11.61, 526.0]
["2026-09-29T19:58:05.815847+00:00", "trade", 11.61, 77.0]
["2026-09-29T19:58:05.815852+00:00", "trade", 11.61, 185.0]
["2026-09-29T19:58:05.815852+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.815858+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:05.815864+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815864+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.815868+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815894+00:00", "trade", 11.61, 185.0]
["2026-09-29T19:58:05.815915+00:00", "trade", 11.61, 117.0]
["2026-09-29T19:58:05.815958+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:58:05.815961+00:00", "trade", 11.61, 1500.0]
["2026-09-29T19:58:05.815964+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:58:05.815967+00:00", "trade", 11.61, 192.0]
["2026-09-29T19:58:05.815967+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.815970+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815970+00:00", "trade", 11.61, 148.0]
["2026-09-29T19:58:05.815973+00:00", "trade", 11.61, 26.0]
["2026-09-29T19:58:05.815973+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:58:05.815976+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:05.815976+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:58:05.815979+00:00", "trade", 11.61, 197.0]
["2026-09-29T19:58:05.815982+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815982+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:58:05.815988+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:58:05.815988+00:00", "trade", 11.61, 18.0]
["2026-09-29T19:58:05.815992+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.815992+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:05.815998+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:05.815998+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:05.815998+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816003+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816003+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816006+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:05.816010+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:05.816010+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816015+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816015+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816015+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816020+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816020+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816024+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816024+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816028+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816028+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:05.816030+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:58:05.816036+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816036+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816036+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816036+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:58:05.816037+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816037+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816040+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:58:05.816040+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816045+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816045+00:00", "trade", 11.61, 1200.0]
["2026-09-29T19:58:05.816045+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816045+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816048+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:05.816048+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816052+00:00", "trade", 11.61, 470.0]
["2026-09-29T19:58:05.816052+00:00", "trade", 11.61, 51.0]
["2026-09-29T19:58:05.816052+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816058+00:00", "trade", 11.61, 49.0]
["2026-09-29T19:58:05.816058+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:05.816058+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:05.816063+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816063+00:00", "trade", 11.61, 2230.0]
["2026-09-29T19:58:05.816063+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816063+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:05.816063+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816067+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816070+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816070+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816070+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:58:05.816070+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816072+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816075+00:00", "trade", 11.61, 176.0]
["2026-09-29T19:58:05.816075+00:00", "trade", 11.61, 45.0]
["2026-09-29T19:58:05.816082+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816087+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816122+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816137+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816167+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816248+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.816288+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816288+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816298+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816368+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816370+00:00", "trade", 11.61, 258.0]
["2026-09-29T19:58:05.816373+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816373+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816408+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816481+00:00", "trade", 11.61, 33.0]
["2026-09-29T19:58:05.816481+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:05.816484+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:58:05.816484+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:58:05.816487+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816487+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:05.816490+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:05.816529+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816532+00:00", "trade", 11.61, 8636.0]
["2026-09-29T19:58:05.816619+00:00", "trade", 11.61, 821.0]
["2026-09-29T19:58:05.816619+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816653+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816656+00:00", "trade", 11.61, 921.0]
["2026-09-29T19:58:05.816656+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:05.816658+00:00", "trade", 11.61, 821.0]
["2026-09-29T19:58:05.816697+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:05.816704+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816704+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816713+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816754+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816764+00:00", "trade", 11.61, 588.0]
["2026-09-29T19:58:05.816764+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816770+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:58:05.816784+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816788+00:00", "trade", 11.61, 1312.0]
["2026-09-29T19:58:05.816788+00:00", "trade", 11.61, 587.0]
["2026-09-29T19:58:05.816789+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816797+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:58:05.816799+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816800+00:00", "trade", 11.61, 1266.0]
["2026-09-29T19:58:05.816804+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816829+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.816852+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:05.816852+00:00", "trade", 11.61, 35.0]
["2026-09-29T19:58:05.816854+00:00", "trade", 11.61, 5345.0]
["2026-09-29T19:58:05.816854+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:05.817007+00:00", "trade", 11.61, 136.0]
["2026-09-29T19:58:05.817022+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:58:05.817024+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817025+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:58:05.817025+00:00", "trade", 11.61, 750.0]
["2026-09-29T19:58:05.817052+00:00", "trade", 11.6016, 50.0]
["2026-09-29T19:58:05.817074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817109+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:05.817160+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817170+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817212+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:05.817569+00:00", "trade", 11.61, 51.0]
["2026-09-29T19:58:05.817661+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817807+00:00", "trade", 11.61, 71.0]
["2026-09-29T19:58:05.817856+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.817930+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:05.817930+00:00", "trade", 11.615, 139.0]
["2026-09-29T19:58:05.818168+00:00", "trade", 11.61, 58.0]
["2026-09-29T19:58:05.818458+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.818490+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:05.818562+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.818934+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.819094+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.819174+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.819255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.819335+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.819807+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:05.819819+00:00", "trade", 11.615, 1049.0]
["2026-09-29T19:58:05.819846+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:05.819851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.820330+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:05.820929+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.822047+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:05.822315+00:00", "trade", 11.615, 506.0]
["2026-09-29T19:58:05.822363+00:00", "trade", 11.615, 1094.0]
["2026-09-29T19:58:05.822772+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:05.823322+00:00", "trade", 11.6131, 51.0]
["2026-09-29T19:58:05.824014+00:00", "trade", 11.615, 494.0]
["2026-09-29T19:58:05.824014+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.824014+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.824468+00:00", "trade", 11.615, 900.0]
["2026-09-29T19:58:05.826305+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.826365+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.826429+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.826486+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.826546+00:00", "trade", 11.615, 136.0]
["2026-09-29T19:58:05.826609+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.826675+00:00", "trade", 11.615, 964.0]
["2026-09-29T19:58:05.827048+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.832541+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.832586+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.833579+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.846494+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.906740+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:05.947138+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.947615+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:05.997141+00:00", "trade", 11.6187, 22.0]
["2026-09-29T19:58:06.030713+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:06.030794+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:06.030896+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:06.031251+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:06.036132+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:58:06.036138+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:58:06.036138+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:58:06.036516+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.036576+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.036581+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.037148+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.037148+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.037218+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.047036+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.053526+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.059476+00:00", "trade", 11.615, 13.0]
["2026-09-29T19:58:06.066212+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:06.071720+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.071770+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.081503+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.191914+00:00", "trade", 11.607, 100.0]
["2026-09-29T19:58:06.207442+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.286731+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.297621+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.297682+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.325673+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.427490+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.427540+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.524721+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.637185+00:00", "trade", 11.607, 100.0]
["2026-09-29T19:58:06.671178+00:00", "trade", 11.615, 600.0]
["2026-09-29T19:58:06.774221+00:00", "trade", 11.6099, 100.0]
["2026-09-29T19:58:06.818053+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.818098+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.818103+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.883363+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:06.883438+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:07.035801+00:00", "trade", 11.615, 34.0]
["2026-09-29T19:58:07.410560+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:07.503716+00:00", "trade", 11.6187, 28.0]
["2026-09-29T19:58:07.566682+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:07.896148+00:00", "trade", 11.6172, 8000.0]
["2026-09-29T19:58:07.901615+00:00", "trade", 11.6172, 100.0]
["2026-09-29T19:58:08.144848+00:00", "trade", 11.6191, 200.0]
["2026-09-29T19:58:08.550864+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:58:08.806093+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:08.806148+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.036257+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:09.132724+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.281096+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:09.557173+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.612531+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:09.612601+00:00", "trade", 11.612, 300.0]
["2026-09-29T19:58:09.613391+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.629119+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:09.634932+00:00", "trade", 11.6127, 3900.0]
["2026-09-29T19:58:09.636207+00:00", "trade", 11.6143, 51.0]
["2026-09-29T19:58:09.807804+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.807849+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.808465+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.808555+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.813950+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.813953+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.814010+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.814013+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:09.847988+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:09.848066+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:09.848126+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848126+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:58:09.848133+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:09.848133+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:09.848135+00:00", "trade", 11.61, 161.0]
["2026-09-29T19:58:09.848135+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.848138+00:00", "trade", 11.61, 224.0]
["2026-09-29T19:58:09.848159+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848175+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848186+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.848186+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848189+00:00", "trade", 11.61, 186.0]
["2026-09-29T19:58:09.848189+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:09.848193+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.848199+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848202+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:09.848202+00:00", "trade", 11.61, 314.0]
["2026-09-29T19:58:09.848202+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848202+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:58:09.848202+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848205+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848208+00:00", "trade", 11.61, 401.0]
["2026-09-29T19:58:09.848208+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:58:09.848211+00:00", "trade", 11.61, 182.0]
["2026-09-29T19:58:09.848214+00:00", "trade", 11.61, 26.0]
["2026-09-29T19:58:09.848217+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848217+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:09.848220+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848220+00:00", "trade", 11.61, 76.0]
["2026-09-29T19:58:09.848222+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848235+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848235+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848240+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848290+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848295+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848295+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848305+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848361+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848365+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848365+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:09.848371+00:00", "trade", 11.61, 176.0]
["2026-09-29T19:58:09.848371+00:00", "trade", 11.61, 720.0]
["2026-09-29T19:58:09.848371+00:00", "trade", 11.61, 397.0]
["2026-09-29T19:58:09.848376+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.848376+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:09.848376+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:58:09.848390+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848390+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848403+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:58:09.848409+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.848410+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848415+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848480+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848523+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.848523+00:00", "trade", 11.61, 1030.0]
["2026-09-29T19:58:09.848525+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848525+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848530+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:09.848606+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848611+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848651+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848666+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848696+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848706+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848736+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.848755+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.848781+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.848836+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.848921+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849031+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849032+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.849041+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849041+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849041+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849052+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849127+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:09.849173+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:09.849232+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849233+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.849248+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:58:09.849377+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849397+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849448+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849449+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:09.849488+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849528+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849537+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.849608+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.849615+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.849681+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:09.849681+00:00", "trade", 11.605, 119.0]
["2026-09-29T19:58:09.850004+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850099+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850164+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850485+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850508+00:00", "trade", 11.6104, 50.0]
["2026-09-29T19:58:09.850646+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850650+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850650+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.850685+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.851086+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.851086+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.851266+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.851293+00:00", "trade", 11.605, 114.0]
["2026-09-29T19:58:09.851527+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.851615+00:00", "trade", 11.605, 691.0]
["2026-09-29T19:58:09.851968+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.852966+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.853220+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.854817+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.856071+00:00", "trade", 11.605, 576.0]
["2026-09-29T19:58:09.856131+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.856191+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.856255+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.856501+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.858179+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.860137+00:00", "trade", 11.605, 28.0]
["2026-09-29T19:58:09.868470+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.877840+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.879004+00:00", "trade", 11.605, 1400.0]
["2026-09-29T19:58:09.879253+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.882727+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.894820+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.961015+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:58:09.962404+00:00", "trade", 11.605, 511.0]
["2026-09-29T19:58:09.987205+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.009834+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.061865+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:58:10.101206+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.130415+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.154663+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.162671+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:10.173182+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.201971+00:00", "trade", 11.6183, 23.0]
["2026-09-29T19:58:10.243815+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.258334+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.258615+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.263627+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:58:10.350573+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.364420+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:58:10.465027+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:10.467797+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:10.475164+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.475856+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.492068+00:00", "trade", 11.6168, 100.0]
["2026-09-29T19:58:10.565845+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:10.666419+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:10.767285+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:10.867919+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:10.868000+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:10.868367+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.868394+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:10.868725+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.868743+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:10.868782+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.868788+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.868812+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869005+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:58:10.869016+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869110+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869122+00:00", "trade", 11.61, 292.0]
["2026-09-29T19:58:10.869143+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:10.869143+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869149+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869149+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869153+00:00", "trade", 11.61, 165.0]
["2026-09-29T19:58:10.869153+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869158+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:10.869162+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:10.869162+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869164+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869164+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869181+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869221+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869221+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869284+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869287+00:00", "trade", 11.61, 422.0]
["2026-09-29T19:58:10.869291+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869346+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869346+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869376+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869376+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869396+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:10.869400+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:10.869400+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:10.869405+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869405+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869406+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869407+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869416+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869420+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:10.869420+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869437+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869437+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.869442+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869446+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869457+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869462+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.869512+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869528+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:10.869582+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869602+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869632+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869632+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869637+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869662+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869702+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869737+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869742+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:10.869775+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.869777+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.869813+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.869847+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.869934+00:00", "trade", 11.61, 1053.0]
["2026-09-29T19:58:10.870013+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:10.870023+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870088+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870093+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870163+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870584+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870676+00:00", "trade", 11.6082, 51.0]
["2026-09-29T19:58:10.870790+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.870830+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.871727+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873215+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873306+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873421+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873436+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873451+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873471+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.873992+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.874639+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.876253+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.879322+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:10.879337+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:10.879367+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:10.879556+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.880272+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.886058+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:10.950730+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.951552+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.951602+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:10.967762+00:00", "trade", 11.6068, 13.0]
["2026-09-29T19:58:11.026074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.026129+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.046613+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.384835+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:11.385777+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:11.559261+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.654062+00:00", "trade", 11.6098, 100.0]
["2026-09-29T19:58:11.792797+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:11.810573+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.812127+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.849872+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.850739+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.861364+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.871042+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:11.973493+00:00", "trade", 11.6221, 100.0]
["2026-09-29T19:58:12.124762+00:00", "trade", 11.6221, 100.0]
["2026-09-29T19:58:12.215142+00:00", "trade", 11.6181, 100.0]
["2026-09-29T19:58:12.332123+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:12.527737+00:00", "trade", 11.6192, 155.0]
["2026-09-29T19:58:12.528922+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:58:12.546096+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:58:12.547790+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:12.547840+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:12.548342+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:12.626643+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:12.752528+00:00", "trade", 11.6181, 100.0]
["2026-09-29T19:58:12.912285+00:00", "trade", 11.6167, 100.0]
["2026-09-29T19:58:13.361547+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:58:13.398708+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:13.407714+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:13.632698+00:00", "trade", 11.6066, 100.0]
["2026-09-29T19:58:14.073510+00:00", "trade", 11.6097, 1300.0]
["2026-09-29T19:58:14.171404+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.171454+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.172129+00:00", "trade", 11.615, 90.0]
["2026-09-29T19:58:14.172131+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.172439+00:00", "trade", 11.615, 113.0]
["2026-09-29T19:58:14.172532+00:00", "trade", 11.615, 45.0]
["2026-09-29T19:58:14.173233+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:14.195917+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.196549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.196599+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.235722+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.666505+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.946396+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:14.989563+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:15.260973+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:15.260983+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:15.261063+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:15.603187+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:15.753855+00:00", "trade", 11.6097, 100.0]
["2026-09-29T19:58:15.792795+00:00", "trade", 11.622, 54.0]
["2026-09-29T19:58:15.794296+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:16.086455+00:00", "trade", 11.615, 96.0]
["2026-09-29T19:58:16.350793+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.707541+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.862272+00:00", "trade", 11.615, 60.0]
["2026-09-29T19:58:16.863376+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.863538+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:58:16.863547+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:16.864307+00:00", "trade", 11.615, 54.0]
["2026-09-29T19:58:16.874458+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.874503+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.915032+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:16.956473+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:16.991528+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:58:17.045311+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:17.158436+00:00", "trade", 11.615, 20.0]
["2026-09-29T19:58:17.215972+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:17.266615+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.299277+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.497052+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.497107+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.683881+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.767024+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.767074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.787392+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.787437+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:17.787442+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:18.141127+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:18.142712+00:00", "trade", 11.615, 329.0]
["2026-09-29T19:58:18.200760+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:18.200805+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:18.349895+00:00", "trade", 11.6061, 1382.0]
["2026-09-29T19:58:18.354544+00:00", "trade", 11.6061, 2.0]
["2026-09-29T19:58:18.406917+00:00", "trade", 11.615, 2080.0]
["2026-09-29T19:58:18.407982+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:18.408210+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:58:18.408931+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:18.409614+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:18.985800+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:18.985851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.036481+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.137892+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.302458+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.303435+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.303804+00:00", "trade", 11.615, 560.0]
["2026-09-29T19:58:19.303861+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:19.316756+00:00", "trade", 11.6063, 1400.0]
["2026-09-29T19:58:19.372529+00:00", "trade", 11.6164, 100.0]
["2026-09-29T19:58:19.386833+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.501245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.861206+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.861211+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:19.966767+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.085880+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.115144+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.115796+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.117270+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.119444+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.119709+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.134059+00:00", "trade", 11.615, 735.0]
["2026-09-29T19:58:20.137439+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.137439+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:20.349657+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.350303+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.446287+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.547953+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.706435+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.706524+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.707910+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:20.708421+00:00", "trade", 11.615, 355.0]
["2026-09-29T19:58:20.746289+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:20.866465+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.109163+00:00", "trade", 11.615, 23.0]
["2026-09-29T19:58:21.171555+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.305740+00:00", "trade", 11.615, 90.0]
["2026-09-29T19:58:21.359526+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:21.407760+00:00", "trade", 11.615, 500.0]
["2026-09-29T19:58:21.407801+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.409430+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.524461+00:00", "trade", 11.618, 1.0]
["2026-09-29T19:58:21.649180+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:21.650729+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:21.651014+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:21.651017+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:21.651020+00:00", "trade", 11.615, 983.0]
["2026-09-29T19:58:21.652304+00:00", "trade", 11.6131, 51.0]
["2026-09-29T19:58:21.699396+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:21.699402+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:21.752420+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.871363+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.872451+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:21.913469+00:00", "trade", 11.616, 100.0]
["2026-09-29T19:58:22.044525+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:22.117854+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:22.231712+00:00", "trade", 11.616, 100.0]
["2026-09-29T19:58:22.386716+00:00", "trade", 11.615, 217.0]
["2026-09-29T19:58:22.387335+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:22.387744+00:00", "trade", 11.615, 298.0]
["2026-09-29T19:58:22.388078+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:22.389335+00:00", "trade", 11.615, 703.0]
["2026-09-29T19:58:22.419229+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:58:22.546848+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:22.547630+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:22.803139+00:00", "trade", 11.6179, 58.0]
["2026-09-29T19:58:22.805560+00:00", "trade", 11.615, 91.0]
["2026-09-29T19:58:22.805864+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:22.806943+00:00", "trade", 11.615, 15.0]
["2026-09-29T19:58:22.807034+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:58:22.852640+00:00", "trade", 11.6219, 500.0]
["2026-09-29T19:58:23.081767+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:58:23.081791+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:23.081818+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:23.259263+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:23.428073+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:23.544224+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:23.580983+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:23.686602+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:23.761956+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:23.762386+00:00", "trade", 11.615, 169.0]
["2026-09-29T19:58:23.770217+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:23.814060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:23.831331+00:00", "trade", 11.6218, 100.0]
["2026-09-29T19:58:24.266784+00:00", "trade", 11.615, 500.0]
["2026-09-29T19:58:24.266816+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.274223+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:24.303418+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.326763+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.327255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.640993+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:24.642596+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:24.642605+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:24.643113+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:24.646048+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:24.785255+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:24.896001+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.896693+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:24.967235+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:25.113058+00:00", "trade", 11.6063, 100.0]
["2026-09-29T19:58:25.449000+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:25.539101+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:26.010851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:26.077309+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:26.078884+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:26.079065+00:00", "trade", 11.615, 254.0]
["2026-09-29T19:58:26.080655+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:26.082857+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:26.129149+00:00", "trade", 11.615, 33.0]
["2026-09-29T19:58:26.227861+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:26.480480+00:00", "trade", 11.615, 60.0]
["2026-09-29T19:58:26.496404+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:26.559802+00:00", "trade", 11.615, 1049.0]
["2026-09-29T19:58:26.559805+00:00", "trade", 11.615, 387.0]
["2026-09-29T19:58:26.559823+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:26.560058+00:00", "trade", 11.615, 1600.0]
["2026-09-29T19:58:26.560061+00:00", "trade", 11.615, 2094.0]
["2026-09-29T19:58:26.570150+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:26.626588+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:58:26.650495+00:00", "trade", 11.615, 563.0]
["2026-09-29T19:58:26.700934+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:27.083509+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:27.084832+00:00", "trade", 11.615, 34.0]
["2026-09-29T19:58:27.086372+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:27.087595+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:27.306284+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.382139+00:00", "trade", 11.6062, 1100.0]
["2026-09-29T19:58:27.480314+00:00", "trade", 11.6098, 200.0]
["2026-09-29T19:58:27.485826+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.485958+00:00", "trade", 11.6098, 100.0]
["2026-09-29T19:58:27.593292+00:00", "trade", 11.6158, 100.0]
["2026-09-29T19:58:27.768763+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.791355+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:27.855615+00:00", "trade", 11.6178, 5.0]
["2026-09-29T19:58:27.879699+00:00", "trade", 11.6097, 181.0]
["2026-09-29T19:58:28.066446+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.149233+00:00", "trade", 11.615, 271.0]
["2026-09-29T19:58:28.150513+00:00", "trade", 11.6149, 50.0]
["2026-09-29T19:58:28.586101+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.798178+00:00", "trade", 11.6146, 1000.0]
["2026-09-29T19:58:28.799901+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:28.802856+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.807641+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:28.833202+00:00", "trade", 11.6216, 100.0]
["2026-09-29T19:58:28.879157+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.883066+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:28.896803+00:00", "trade", 11.6101, 856.0]
["2026-09-29T19:58:28.909239+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.062804+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:29.063285+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:29.246290+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.307763+00:00", "trade", 11.615, 26.0]
["2026-09-29T19:58:29.309155+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:29.312421+00:00", "trade", 11.615, 17.0]
["2026-09-29T19:58:29.314890+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:29.316619+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:29.632255+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:29.686086+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:29.768804+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:58:29.821618+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:29.822810+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.822977+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:29.823405+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:29.823407+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:29.823407+00:00", "trade", 11.615, 400.0]
["2026-09-29T19:58:29.823516+00:00", "trade", 11.615, 114.0]
["2026-09-29T19:58:30.012310+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.085930+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.085990+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.086687+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.131886+00:00", "trade", 11.6158, 100.0]
["2026-09-29T19:58:30.186983+00:00", "trade", 11.615, 600.0]
["2026-09-29T19:58:30.326637+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.340576+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.341469+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:30.341794+00:00", "trade", 11.615, 388.0]
["2026-09-29T19:58:30.413083+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.466134+00:00", "trade", 11.615, 86.0]
["2026-09-29T19:58:30.546304+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.627059+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.927512+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.933784+00:00", "trade", 11.606, 273.0]
["2026-09-29T19:58:30.941588+00:00", "trade", 11.615, 39.0]
["2026-09-29T19:58:30.941720+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:30.957411+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.957477+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.957512+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.957541+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.957544+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.957553+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.957553+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.957556+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.957592+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.957912+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.957917+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:30.957956+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:30.957974+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:30.957980+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:30.958103+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.958103+00:00", "trade", 11.615, 400.0]
["2026-09-29T19:58:30.958109+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.958198+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.958203+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.958262+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.958295+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:30.958404+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:30.958404+00:00", "trade", 11.61, 107.0]
["2026-09-29T19:58:30.958410+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:58:30.958410+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:30.958413+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:58:30.958416+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:30.958416+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:30.958423+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:30.958423+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:30.958423+00:00", "trade", 11.61, 81.0]
["2026-09-29T19:58:30.958423+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:30.958428+00:00", "trade", 11.61, 110.0]
["2026-09-29T19:58:30.958428+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:30.958428+00:00", "trade", 11.61, 80.0]
["2026-09-29T19:58:30.958432+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:30.958432+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:58:30.958544+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.958840+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.958845+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.958969+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:30.958978+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:58:30.958984+00:00", "trade", 11.61, 56.0]
["2026-09-29T19:58:30.958999+00:00", "trade", 11.61, 126.0]
["2026-09-29T19:58:30.959040+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.959204+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:30.959264+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:58:30.959462+00:00", "trade", 11.61, 225.0]
["2026-09-29T19:58:30.959521+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.959852+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.959992+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.960076+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:58:30.960196+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:58:30.960253+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:30.960316+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:30.960334+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:58:30.960376+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:30.961059+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:30.961191+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:30.961236+00:00", "trade", 11.61, 111.0]
["2026-09-29T19:58:30.961254+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:58:30.961306+00:00", "trade", 11.61, 439.0]
["2026-09-29T19:58:30.961426+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:58:30.961657+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:58:30.961829+00:00", "trade", 11.61, 95.0]
["2026-09-29T19:58:30.962078+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:30.962127+00:00", "trade", 11.61, 61.0]
["2026-09-29T19:58:30.962187+00:00", "trade", 11.61, 58.0]
["2026-09-29T19:58:30.963065+00:00", "trade", 11.61, 650.0]
["2026-09-29T19:58:30.979412+00:00", "trade", 11.615, 50.0]
["2026-09-29T19:58:31.010914+00:00", "trade", 11.61, 181.0]
["2026-09-29T19:58:31.068535+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.147168+00:00", "trade", 11.615, 55.0]
["2026-09-29T19:58:31.157775+00:00", "trade", 11.615, 74.0]
["2026-09-29T19:58:31.274289+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.360570+00:00", "trade", 11.611, 1.0]
["2026-09-29T19:58:31.417225+00:00", "trade", 11.62, 55.0]
["2026-09-29T19:58:31.418503+00:00", "trade", 11.6123, 50.0]
["2026-09-29T19:58:31.590305+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.629048+00:00", "trade", 11.61, 58.0]
["2026-09-29T19:58:31.674285+00:00", "trade", 11.6157, 100.0]
["2026-09-29T19:58:31.679331+00:00", "trade", 11.6157, 100.0]
["2026-09-29T19:58:31.714090+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.817906+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.880856+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.885720+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:31.944978+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.962550+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:32.012940+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.027630+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.045853+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.066302+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.088634+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:32.773412+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.773755+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.809387+00:00", "trade", 11.615, 23.0]
["2026-09-29T19:58:32.862514+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.868119+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.868775+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:32.869084+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:58:32.869154+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:32.871671+00:00", "trade", 11.6061, 100.0]
["2026-09-29T19:58:32.988368+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988576+00:00", "trade", 11.61, 296.0]
["2026-09-29T19:58:32.988580+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:32.988583+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988583+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:32.988585+00:00", "trade", 11.61, 98.0]
["2026-09-29T19:58:32.988588+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988703+00:00", "trade", 11.61, 1900.0]
["2026-09-29T19:58:32.988703+00:00", "trade", 11.61, 240.0]
["2026-09-29T19:58:32.988706+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:32.988710+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988712+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:32.988712+00:00", "trade", 11.61, 2800.0]
["2026-09-29T19:58:32.988715+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:32.988718+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:58:32.988718+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:32.988721+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988724+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:32.988724+00:00", "trade", 11.61, 77.0]
["2026-09-29T19:58:32.988731+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988731+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988736+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:32.988736+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988736+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988739+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:32.988739+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988742+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988742+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:32.988748+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988748+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988752+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:32.988752+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:32.988754+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988757+00:00", "trade", 11.61, 4200.0]
["2026-09-29T19:58:32.988757+00:00", "trade", 11.61, 3000.0]
["2026-09-29T19:58:32.988757+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:32.988761+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:58:32.988761+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988766+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:32.988766+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:32.988766+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:58:32.988769+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988769+00:00", "trade", 11.61, 86.0]
["2026-09-29T19:58:32.988769+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988769+00:00", "trade", 11.61, 1900.0]
["2026-09-29T19:58:32.988772+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988772+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:32.988775+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:32.988839+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988847+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988853+00:00", "trade", 11.61, 181.0]
["2026-09-29T19:58:32.988857+00:00", "trade", 11.61, 96.0]
["2026-09-29T19:58:32.988859+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:32.988865+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988868+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:32.988868+00:00", "trade", 11.61, 81.0]
["2026-09-29T19:58:32.988871+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:32.988871+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988874+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:32.988874+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:32.988904+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988910+00:00", "trade", 11.61, 756.0]
["2026-09-29T19:58:32.988913+00:00", "trade", 11.61, 93.0]
["2026-09-29T19:58:32.988914+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.988988+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988991+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:32.988995+00:00", "trade", 11.61, 126.0]
["2026-09-29T19:58:32.989020+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.989024+00:00", "trade", 11.61, 342.0]
["2026-09-29T19:58:32.989024+00:00", "trade", 11.61, 1215.0]
["2026-09-29T19:58:32.989035+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.989040+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.989120+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989130+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989130+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989135+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989178+00:00", "trade", 11.61, 798.0]
["2026-09-29T19:58:32.989180+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989201+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989205+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989212+00:00", "trade", 11.61, 164.0]
["2026-09-29T19:58:32.989235+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989270+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989345+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989351+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:32.989473+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:32.989526+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989546+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989596+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989641+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989711+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989731+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.989747+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:32.989751+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.990012+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.990068+00:00", "trade", 11.61, 14.0]
["2026-09-29T19:58:32.990162+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.990164+00:00", "trade", 11.61, 59.0]
["2026-09-29T19:58:32.990202+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.990914+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.990969+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.991706+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.991806+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.992929+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.995330+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.998136+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:32.998186+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.004802+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.007694+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.007739+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.009759+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.061848+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.061898+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.062800+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.148027+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.169165+00:00", "trade", 11.605, 79.0]
["2026-09-29T19:58:33.186795+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.188343+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.188398+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.220420+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.255822+00:00", "trade", 11.6064, 4400.0]
["2026-09-29T19:58:33.358864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.358919+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.392839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.393787+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.393837+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.403184+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.511772+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.565003+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.652842+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.652892+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.653719+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.688091+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.688117+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:33.688120+00:00", "trade", 11.605, 1600.0]
["2026-09-29T19:58:33.689404+00:00", "trade", 11.6094, 55.0]
["2026-09-29T19:58:33.690225+00:00", "trade", 11.605, 1748.0]
["2026-09-29T19:58:33.695609+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.695664+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.701899+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.752665+00:00", "trade", 11.605, 1400.0]
["2026-09-29T19:58:33.918789+00:00", "trade", 11.605, 90.0]
["2026-09-29T19:58:33.951487+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:33.971104+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:34.051979+00:00", "trade", 11.6095, 100.0]
["2026-09-29T19:58:34.073016+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:34.089487+00:00", "trade", 11.605, 1000.0]
["2026-09-29T19:58:34.117447+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:34.117450+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:58:34.191829+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:34.320093+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:58:34.320099+00:00", "trade", 11.6044, 15.0]
["2026-09-29T19:58:34.320204+00:00", "trade", 11.6044, 573.0]
["2026-09-29T19:58:34.339146+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:34.391549+00:00", "trade", 11.605, 1500.0]
["2026-09-29T19:58:34.486083+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:34.525860+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:34.525863+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:58:34.525866+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:34.527339+00:00", "trade", 11.605, 90.0]
["2026-09-29T19:58:34.673242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:34.728075+00:00", "trade", 11.6033, 1200.0]
["2026-09-29T19:58:34.771541+00:00", "trade", 11.6063, 400.0]
["2026-09-29T19:58:34.778863+00:00", "trade", 11.6063, 300.0]
["2026-09-29T19:58:34.779516+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:34.788697+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.014999+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.084074+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:35.084098+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:35.216039+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:58:35.224225+00:00", "trade", 11.6171, 52.0]
["2026-09-29T19:58:35.286976+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.441019+00:00", "trade", 11.6171, 32.0]
["2026-09-29T19:58:35.447854+00:00", "trade", 11.6171, 46.0]
["2026-09-29T19:58:35.486736+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.756050+00:00", "trade", 11.61, 64.0]
["2026-09-29T19:58:35.756772+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:35.761298+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:35.761734+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.761749+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.761753+00:00", "trade", 11.61, 70.0]
["2026-09-29T19:58:35.761755+00:00", "trade", 11.61, 199.0]
["2026-09-29T19:58:35.761759+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.761785+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.762200+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.762384+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:58:35.762384+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:35.762384+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:35.762387+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.762411+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.762802+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:35.763174+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.763238+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.763295+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.763367+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:35.764143+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:58:35.764780+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:35.765303+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:35.766437+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:35.772749+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:58:35.822448+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.848677+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:35.865496+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.866744+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.873450+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:58:35.914993+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:35.974204+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:36.033415+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:58:36.033475+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:58:36.046625+00:00", "trade", 11.6171, 18.0]
["2026-09-29T19:58:36.094189+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.206160+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.306554+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.487233+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.613415+00:00", "trade", 11.605, 590.0]
["2026-09-29T19:58:36.615797+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:58:36.615878+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:58:36.616049+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:36.616957+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.693934+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:36.969981+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:36.970166+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:37.112038+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:37.112412+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:37.124107+00:00", "trade", 11.6063, 554.0]
["2026-09-29T19:58:37.127375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:37.234845+00:00", "trade", 11.605, 23.0]
["2026-09-29T19:58:37.239701+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:37.340531+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:37.350019+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:58:37.350058+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:58:37.809120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.229176+00:00", "trade", 11.605, 65.0]
["2026-09-29T19:58:38.230331+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:58:38.365863+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.576268+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.735747+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.813953+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.814409+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.832246+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:38.948188+00:00", "trade", 11.6065, 683.0]
["2026-09-29T19:58:39.206441+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.272417+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.302038+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.493007+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.759751+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.781035+00:00", "trade", 11.6169, 28.0]
["2026-09-29T19:58:39.794102+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.845165+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:39.845449+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.845930+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:39.846414+00:00", "trade", 11.605, 236.0]
["2026-09-29T19:58:39.846462+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:39.846534+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:39.846741+00:00", "trade", 11.605, 90.0]
["2026-09-29T19:58:39.847445+00:00", "trade", 11.605, 1059.0]
["2026-09-29T19:58:39.848576+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:58:39.850636+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:39.850812+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:40.045108+00:00", "trade", 11.605, 986.0]
["2026-09-29T19:58:40.046383+00:00", "trade", 11.6049, 52.0]
["2026-09-29T19:58:40.052277+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:58:40.163457+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:40.167965+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:40.267456+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:40.464066+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:40.694011+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:40.696293+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:40.934507+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:40.935079+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:40.993306+00:00", "trade", 11.6065, 100.0]
["2026-09-29T19:58:41.136209+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:58:41.137198+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:41.249516+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:41.395461+00:00", "trade", 11.605, 26.0]
["2026-09-29T19:58:41.395467+00:00", "trade", 11.605, 88.0]
["2026-09-29T19:58:41.395483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:41.395483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:41.395768+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:58:41.395768+00:00", "trade", 11.605, 15.0]
["2026-09-29T19:58:41.395945+00:00", "trade", 11.605, 25.0]
["2026-09-29T19:58:41.416911+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:58:41.569587+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:41.743595+00:00", "trade", 11.605, 55.0]
["2026-09-29T19:58:41.947600+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:42.021461+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:42.089363+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:42.108046+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:42.109941+00:00", "trade", 11.605, 80.0]
["2026-09-29T19:58:42.143955+00:00", "trade", 11.605, 31.0]
["2026-09-29T19:58:42.163179+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:58:42.168600+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:42.339967+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:42.526125+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:42.906289+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.063691+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.063694+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.063782+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.063790+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.064054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.064184+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.064229+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.064292+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.064292+00:00", "trade", 11.605, 650.0]
["2026-09-29T19:58:43.064745+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.065095+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:43.070204+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:43.070264+00:00", "trade", 11.605, 103.0]
["2026-09-29T19:58:43.102531+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:43.105072+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:43.105207+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:58:43.105367+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:43.105733+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:43.105884+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:43.166763+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.167996+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.169780+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.169792+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:43.169800+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:43.476521+00:00", "trade", 11.6128, 100.0]
["2026-09-29T19:58:43.885589+00:00", "trade", 11.605, 56.0]
["2026-09-29T19:58:43.928359+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:44.037829+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:44.412627+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:44.465850+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:44.790641+00:00", "trade", 11.6067, 100.0]
["2026-09-29T19:58:44.808494+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:44.933907+00:00", "trade", 11.6067, 100.0]
["2026-09-29T19:58:45.089668+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:45.401629+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:45.486661+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:45.527152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:45.543387+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:45.544668+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:58:45.544758+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:45.544889+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:45.545077+00:00", "trade", 11.605, 1570.0]
["2026-09-29T19:58:45.546583+00:00", "trade", 11.605, 41.0]
["2026-09-29T19:58:45.547768+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:45.631917+00:00", "trade", 11.6067, 100.0]
["2026-09-29T19:58:46.046151+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:46.254878+00:00", "trade", 11.6163, 47.0]
["2026-09-29T19:58:46.386770+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:46.389763+00:00", "trade", 11.6163, 20.0]
["2026-09-29T19:58:46.669169+00:00", "trade", 11.6073, 2000.0]
["2026-09-29T19:58:47.087193+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:47.251632+00:00", "trade", 11.6205, 600.0]
["2026-09-29T19:58:47.391393+00:00", "trade", 11.605, 500.0]
["2026-09-29T19:58:47.668917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:47.736279+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:58:47.765963+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:47.787449+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:47.912255+00:00", "trade", 11.6088, 300.0]
["2026-09-29T19:58:48.087517+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.093366+00:00", "trade", 11.6086, 100.0]
["2026-09-29T19:58:48.095927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.101801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.107901+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.403142+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.479429+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:48.577817+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.746448+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.768314+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:48.769805+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:48.772894+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:48.866889+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.867315+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.867641+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.900444+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.928571+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.929593+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.929594+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.929638+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.929839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930068+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930071+00:00", "trade", 11.61, 730.0]
["2026-09-29T19:58:48.930151+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.930151+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:48.930156+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:48.930156+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:48.930159+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:48.930162+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930162+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:48.930169+00:00", "trade", 11.61, 26.0]
["2026-09-29T19:58:48.930169+00:00", "trade", 11.61, 798.0]
["2026-09-29T19:58:48.930169+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930169+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:58:48.930174+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930174+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930174+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.930178+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930178+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930183+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930183+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930183+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930187+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:48.930187+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:48.930192+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:48.930192+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:48.930192+00:00", "trade", 11.61, 1238.0]
["2026-09-29T19:58:48.930196+00:00", "trade", 11.61, 136.0]
["2026-09-29T19:58:48.930196+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930200+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930201+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:48.930201+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930201+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930204+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930207+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930207+00:00", "trade", 11.61, 143.0]
["2026-09-29T19:58:48.930210+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930213+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:58:48.930213+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:58:48.930216+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930216+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:58:48.930216+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:58:48.930219+00:00", "trade", 11.61, 1100.0]
["2026-09-29T19:58:48.930219+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930222+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930222+00:00", "trade", 11.61, 54.0]
["2026-09-29T19:58:48.930225+00:00", "trade", 11.61, 1085.0]
["2026-09-29T19:58:48.930225+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:58:48.930231+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930231+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930303+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930306+00:00", "trade", 11.61, 299.0]
["2026-09-29T19:58:48.930384+00:00", "trade", 11.61, 271.0]
["2026-09-29T19:58:48.930387+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:48.930394+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930394+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:58:48.930394+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:58:48.930398+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:48.930398+00:00", "trade", 11.61, 2500.0]
["2026-09-29T19:58:48.930402+00:00", "trade", 11.61, 833.0]
["2026-09-29T19:58:48.930402+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930402+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:58:48.930405+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:58:48.930405+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930408+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930408+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930414+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:58:48.930414+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:48.930421+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930421+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930425+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930425+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930426+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930426+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930429+00:00", "trade", 11.61, 37.0]
["2026-09-29T19:58:48.930429+00:00", "trade", 11.61, 89.0]
["2026-09-29T19:58:48.930430+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930436+00:00", "trade", 11.61, 56.0]
["2026-09-29T19:58:48.930436+00:00", "trade", 11.61, 18.0]
["2026-09-29T19:58:48.930436+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:48.930436+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930442+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930442+00:00", "trade", 11.61, 1100.0]
["2026-09-29T19:58:48.930442+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930446+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930446+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 2900.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930451+00:00", "trade", 11.61, 3735.0]
["2026-09-29T19:58:48.930455+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930455+00:00", "trade", 11.61, 2200.0]
["2026-09-29T19:58:48.930455+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930460+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930460+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930460+00:00", "trade", 11.61, 4165.0]
["2026-09-29T19:58:48.930460+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:48.930460+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930460+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930465+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930492+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930656+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930746+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930786+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930796+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930796+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930805+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:58:48.930805+00:00", "trade", 11.61, 478.0]
["2026-09-29T19:58:48.930808+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:48.930815+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:48.930815+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930817+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930821+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930823+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930823+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930829+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930829+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930829+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:58:48.930831+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930832+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930836+00:00", "trade", 11.61, 599.0]
["2026-09-29T19:58:48.930838+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.930871+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930876+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930877+00:00", "trade", 11.61, 2122.0]
["2026-09-29T19:58:48.930877+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930934+00:00", "trade", 11.61, 1035.0]
["2026-09-29T19:58:48.930934+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:48.930934+00:00", "trade", 11.61, 214.0]
["2026-09-29T19:58:48.930934+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:48.930934+00:00", "trade", 11.61, 151.0]
["2026-09-29T19:58:48.930941+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:48.930953+00:00", "trade", 11.61, 218.0]
["2026-09-29T19:58:48.930953+00:00", "trade", 11.61, 295.0]
["2026-09-29T19:58:48.930955+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.930955+00:00", "trade", 11.61, 415.0]
["2026-09-29T19:58:48.930992+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.930992+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.930997+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931072+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931073+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.931076+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.931080+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931080+00:00", "trade", 11.61, 2700.0]
["2026-09-29T19:58:48.931085+00:00", "trade", 11.61, 1100.0]
["2026-09-29T19:58:48.931100+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931103+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:58:48.931107+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931117+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931182+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931190+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:48.931283+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931295+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:58:48.931322+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:48.931346+00:00", "trade", 11.6055, 50.0]
["2026-09-29T19:58:48.931363+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931363+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931363+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931371+00:00", "trade", 11.61, 218.0]
["2026-09-29T19:58:48.931386+00:00", "trade", 11.61, 72.0]
["2026-09-29T19:58:48.931401+00:00", "trade", 11.61, 51.0]
["2026-09-29T19:58:48.931413+00:00", "trade", 11.61, 210.0]
["2026-09-29T19:58:48.931413+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931428+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931467+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.931467+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.931467+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:48.931473+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.931473+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:48.931473+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:48.931473+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:58:48.931476+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931478+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931482+00:00", "trade", 11.61, 51.0]
["2026-09-29T19:58:48.931498+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931557+00:00", "trade", 11.61, 363.0]
["2026-09-29T19:58:48.931584+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:58:48.931584+00:00", "trade", 11.61, 239.0]
["2026-09-29T19:58:48.931689+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931692+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931722+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:58:48.931731+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:48.931769+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931891+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.931944+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.931945+00:00", "trade", 11.61, 108.0]
["2026-09-29T19:58:48.932026+00:00", "trade", 11.61, 52.0]
["2026-09-29T19:58:48.932140+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:58:48.932366+00:00", "trade", 11.61, 53.0]
["2026-09-29T19:58:48.934094+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.934095+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.934710+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:48.934711+00:00", "trade", 11.61, 869.0]
["2026-09-29T19:58:48.934711+00:00", "trade", 11.61, 214.0]
["2026-09-29T19:58:48.934711+00:00", "trade", 11.61, 295.0]
["2026-09-29T19:58:48.934711+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.934738+00:00", "trade", 11.61, 214.0]
["2026-09-29T19:58:48.934738+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.934738+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:48.934814+00:00", "trade", 11.61, 935.0]
["2026-09-29T19:58:48.934816+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934981+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934981+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934981+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.934991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.935001+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.935006+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.935075+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.935078+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.935313+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.935383+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.935568+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.935588+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.935994+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936020+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.936059+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936059+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936062+00:00", "trade", 11.61, 925.0]
["2026-09-29T19:58:48.936064+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936064+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936069+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936069+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936069+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936071+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:48.936071+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:58:48.936074+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:48.936074+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:48.936074+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:58:48.936077+00:00", "trade", 11.61, 1161.0]
["2026-09-29T19:58:48.936077+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:48.936089+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936094+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936095+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.936114+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936384+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936435+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.936552+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.936663+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.936702+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.937162+00:00", "trade", 11.615, 59.0]
["2026-09-29T19:58:48.937367+00:00", "trade", 11.6102, 51.0]
["2026-09-29T19:58:48.937701+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.937788+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.938567+00:00", "trade", 11.61, 67.0]
["2026-09-29T19:58:48.945175+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.949922+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.952252+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.952302+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.953822+00:00", "trade", 11.615, 174.0]
["2026-09-29T19:58:48.953881+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.967358+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.977581+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:48.994628+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.085992+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:49.102191+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:49.102230+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:49.102294+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:49.127023+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.127083+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.128095+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:49.132528+00:00", "trade", 11.6088, 200.0]
["2026-09-29T19:58:49.154501+00:00", "trade", 11.6076, 449.0]
["2026-09-29T19:58:49.154558+00:00", "trade", 11.6096, 282.0]
["2026-09-29T19:58:49.154597+00:00", "trade", 11.6096, 1.0]
["2026-09-29T19:58:49.154702+00:00", "trade", 11.6096, 1.0]
["2026-09-29T19:58:49.273902+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.273972+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.291817+00:00", "trade", 11.6073, 500.0]
["2026-09-29T19:58:49.346284+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.386008+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.388610+00:00", "trade", 11.615, 500.0]
["2026-09-29T19:58:49.453448+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.453613+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:58:49.472794+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.472844+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.566271+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.566327+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.686016+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.753376+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.873356+00:00", "trade", 11.6124, 200.0]
["2026-09-29T19:58:49.903458+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.903503+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.903508+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.910469+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.919266+00:00", "trade", 11.6157, 48.0]
["2026-09-29T19:58:49.929640+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.931745+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.931790+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.931865+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.024160+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.213239+00:00", "trade", 11.61, 73.0]
["2026-09-29T19:58:50.213705+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.213710+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.213798+00:00", "trade", 11.61, 35.0]
["2026-09-29T19:58:50.213976+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:58:50.220366+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:58:50.220594+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:50.220600+00:00", "trade", 11.61, 17.0]
["2026-09-29T19:58:50.220927+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.222676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223187+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:50.223187+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223189+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:50.223193+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:50.223193+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223205+00:00", "trade", 11.61, 2500.0]
["2026-09-29T19:58:50.223205+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:50.223208+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:58:50.223208+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223211+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:50.223214+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:50.223214+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223214+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223228+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223235+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:58:50.223244+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:58:50.223248+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223251+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:58:50.223251+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:58:50.223257+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223257+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:50.223258+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223262+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223262+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223283+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223641+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:50.223649+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223679+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.223689+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:50.223714+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:50.223734+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:50.223734+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:58:50.223749+00:00", "trade", 11.61, 204.0]
["2026-09-29T19:58:50.223749+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223749+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.223752+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.223755+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:50.223788+00:00", "trade", 11.61, 57.0]
["2026-09-29T19:58:50.223834+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.223979+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.224045+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.224525+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:50.224780+00:00", "trade", 11.61, 41.0]
["2026-09-29T19:58:50.225030+00:00", "trade", 11.6108, 50.0]
["2026-09-29T19:58:50.225543+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.227252+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.227613+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.227653+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.227879+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.228846+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.232599+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:58:50.234204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.237055+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.238565+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.239735+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:50.443478+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:50.585484+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.585925+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.750776+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:50.929917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.241698+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.252196+00:00", "trade", 11.6088, 100.0]
["2026-09-29T19:58:51.266456+00:00", "trade", 11.6121, 100.0]
["2026-09-29T19:58:51.291331+00:00", "trade", 11.6197, 200.0]
["2026-09-29T19:58:51.336418+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.349770+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.350527+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:58:51.387790+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.482958+00:00", "trade", 11.605, 619.0]
["2026-09-29T19:58:51.708398+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:51.994658+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.085194+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:52.086807+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.164546+00:00", "trade", 11.6088, 1000.0]
["2026-09-29T19:58:52.187376+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.287524+00:00", "trade", 11.605, 25.0]
["2026-09-29T19:58:52.386373+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.387301+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.509878+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:58:52.510138+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:52.543741+00:00", "trade", 11.6197, 100.0]
["2026-09-29T19:58:52.765835+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.230727+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:58:53.288377+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.735558+00:00", "trade", 11.6155, 10.0]
["2026-09-29T19:58:53.758385+00:00", "trade", 11.605, 150.0]
["2026-09-29T19:58:53.762304+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.772152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.772272+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.786812+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:53.877429+00:00", "trade", 11.61, 875.0]
["2026-09-29T19:58:53.888719+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:54.027723+00:00", "trade", 11.6087, 195.0]
["2026-09-29T19:58:54.091240+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:54.092491+00:00", "trade", 11.612, 100.0]
["2026-09-29T19:58:54.609997+00:00", "trade", 11.61, 59.0]
["2026-09-29T19:58:54.610000+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:58:54.610078+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:54.731347+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:54.807081+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:54.972536+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:55.047359+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:55.326917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.534316+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:58:55.534355+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.535182+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:55.553303+00:00", "trade", 11.612, 300.0]
["2026-09-29T19:58:55.557687+00:00", "trade", 11.612, 200.0]
["2026-09-29T19:58:55.559416+00:00", "trade", 11.612, 100.0]
["2026-09-29T19:58:55.583377+00:00", "trade", 11.605, 1000.0]
["2026-09-29T19:58:55.618471+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:55.679520+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.680467+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.695189+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:58:55.695192+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:58:55.695499+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:55.695499+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:55.695538+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.695679+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:58:55.695929+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.814961+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:58:55.815117+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:55.815150+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:55.825005+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:55.960818+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:55.960964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.024755+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.033271+00:00", "trade", 11.6119, 100.0]
["2026-09-29T19:58:56.034057+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.037829+00:00", "trade", 11.6119, 600.0]
["2026-09-29T19:58:56.163495+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.420086+00:00", "trade", 11.6154, 44.0]
["2026-09-29T19:58:56.566899+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.792232+00:00", "trade", 11.6076, 200.0]
["2026-09-29T19:58:56.797567+00:00", "trade", 11.6196, 100.0]
["2026-09-29T19:58:56.982735+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:56.983902+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:56.984094+00:00", "trade", 11.605, 28.0]
["2026-09-29T19:58:56.985324+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:56.987884+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:56.987895+00:00", "trade", 11.605, 1931.0]
["2026-09-29T19:58:56.988932+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:57.032497+00:00", "trade", 11.6076, 100.0]
["2026-09-29T19:58:57.046804+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:57.125611+00:00", "trade", 11.6153, 300.0]
["2026-09-29T19:58:57.186722+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:57.446193+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:57.488357+00:00", "trade", 11.605, 1600.0]
["2026-09-29T19:58:57.488360+00:00", "trade", 11.605, 1974.0]
["2026-09-29T19:58:57.488363+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:58:57.488384+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:57.489166+00:00", "trade", 11.605, 2926.0]
["2026-09-29T19:58:57.489331+00:00", "trade", 11.605, 1600.0]
["2026-09-29T19:58:57.490032+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.490447+00:00", "trade", 11.6058, 56.0]
["2026-09-29T19:58:57.541496+00:00", "trade", 11.605, 92.0]
["2026-09-29T19:58:57.541502+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:57.541505+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.541505+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.541514+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.541670+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.541761+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.542031+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.542037+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.542037+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.542040+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.542082+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.542299+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:57.542563+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.542569+00:00", "trade", 11.605, 76.0]
["2026-09-29T19:58:57.542576+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.542804+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:57.542831+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:57.546061+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:58:57.546996+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:58:57.840274+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:57.840298+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:57.840981+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:58.177766+00:00", "trade", 11.6086, 16.0]
["2026-09-29T19:58:58.179991+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:58.256599+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:58.309751+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:58.595645+00:00", "trade", 11.6152, 700.0]
["2026-09-29T19:58:59.032132+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:59.033768+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:58:59.062697+00:00", "trade", 11.6084, 147.0]
["2026-09-29T19:58:59.085996+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.266705+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.302977+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:59.303272+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.303530+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:59.303738+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:58:59.303858+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:59.329858+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:59.632850+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:59.639471+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:59.844243+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:58:59.849592+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:58:59.849671+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.849806+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.850147+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.850302+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.850583+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.926979+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.932618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:59.933690+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.012327+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.214705+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.215090+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.215589+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:00.216633+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:00.216639+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.216639+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.240470+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.241345+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.241348+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.241355+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.241610+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.242164+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.242166+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.242434+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.242434+00:00", "trade", 11.605, 87.0]
["2026-09-29T19:59:00.243153+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:00.243153+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.244238+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:00.251320+00:00", "trade", 11.605, 600.0]
["2026-09-29T19:59:00.334077+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.385885+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.480756+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.489017+00:00", "trade", 11.605, 1135.0]
["2026-09-29T19:59:00.489841+00:00", "trade", 11.605, 690.0]
["2026-09-29T19:59:00.492373+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:00.492376+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.492379+00:00", "trade", 11.605, 376.0]
["2026-09-29T19:59:00.493371+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.493374+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.493383+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.493919+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:00.493922+00:00", "trade", 11.605, 205.0]
["2026-09-29T19:59:00.493922+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:00.514719+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.583053+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.630577+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631093+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631109+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631156+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.631159+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.631159+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631162+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.631165+00:00", "trade", 11.6, 34.0]
["2026-09-29T19:59:00.631168+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:00.631183+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631205+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:59:00.631210+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:59:00.631210+00:00", "trade", 11.6, 900.0]
["2026-09-29T19:59:00.631214+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:59:00.631214+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:00.631219+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:59:00.631219+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:00.631222+00:00", "trade", 11.6, 109.0]
["2026-09-29T19:59:00.631225+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:00.631243+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.631299+00:00", "trade", 11.605, 117.0]
["2026-09-29T19:59:00.634742+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.634951+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:59:00.636042+00:00", "trade", 11.6, 72.0]
["2026-09-29T19:59:00.646454+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.647317+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.704302+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:00.820864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.825735+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:00.915470+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:59:01.017000+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:01.169549+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:01.172319+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.172400+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.172484+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.172563+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.173230+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:01.173438+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:01.173447+00:00", "trade", 11.6, 111.0]
["2026-09-29T19:59:01.174036+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.174120+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:59:01.174710+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:01.174908+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:59:01.179697+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:01.210009+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:01.365799+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:01.366230+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:01.366908+00:00", "trade", 11.605, 87.0]
["2026-09-29T19:59:01.372490+00:00", "trade", 11.605, 109.0]
["2026-09-29T19:59:01.429072+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:01.562250+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:01.719003+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:59:01.757846+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:01.954312+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.149861+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.150233+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.150278+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.150294+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:02.150383+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.150390+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:59:02.150390+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:59:02.150484+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:02.150504+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.150595+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:02.150644+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.150985+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.151178+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:59:02.167164+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.345960+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.406256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:02.413441+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:02.414637+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:02.414704+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:02.514827+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:02.542261+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.606920+00:00", "trade", 11.6042, 52.0]
["2026-09-29T19:59:02.738291+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.764570+00:00", "trade", 11.605, 258.0]
["2026-09-29T19:59:02.766946+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:02.934507+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:02.983782+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.061255+00:00", "trade", 11.605, 125.0]
["2026-09-29T19:59:03.061941+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:03.103457+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:03.130683+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.130738+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.131315+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.131370+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.188788+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.190349+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.190400+00:00", "trade", 11.605, 161.0]
["2026-09-29T19:59:03.191074+00:00", "trade", 11.605, 64.0]
["2026-09-29T19:59:03.191383+00:00", "trade", 11.605, 121.0]
["2026-09-29T19:59:03.277415+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.278738+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.278744+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.278747+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.279279+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:03.279282+00:00", "trade", 11.605, 294.0]
["2026-09-29T19:59:03.279821+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:03.279823+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:03.279853+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.279903+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.385754+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.386416+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.386471+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.387087+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.400236+00:00", "trade", 11.605, 80.0]
["2026-09-29T19:59:03.575414+00:00", "trade", 11.6098, 75.0]
["2026-09-29T19:59:03.865977+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:03.866046+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.866702+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.866707+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.866722+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:03.958881+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.070597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.070647+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.102417+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.106597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.106647+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.191404+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.303490+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.303540+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.303656+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.304212+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.304242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.389660+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.563863+00:00", "trade", 11.605, 142.0]
["2026-09-29T19:59:04.564461+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:04.565532+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:04.566239+00:00", "trade", 11.605, 229.0]
["2026-09-29T19:59:04.582548+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.702736+00:00", "trade", 11.605, 500.0]
["2026-09-29T19:59:04.703701+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:04.703954+00:00", "trade", 11.61, 43.0]
["2026-09-29T19:59:04.705325+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:59:04.710528+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:04.710914+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.748628+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.749340+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:04.872090+00:00", "trade", 11.6001, 1.0]
["2026-09-29T19:59:05.047894+00:00", "trade", 11.6075, 13.0]
["2026-09-29T19:59:05.068884+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.068969+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.068974+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.068979+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.070713+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.094808+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:05.165148+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.226053+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.460748+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:05.813829+00:00", "trade", 11.6148, 55.0]
["2026-09-29T19:59:05.896510+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:05.896588+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:05.896646+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:05.901135+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:05.901640+00:00", "trade", 11.605, 203.0]
["2026-09-29T19:59:05.902415+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.904467+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.904497+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.904644+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:59:05.904726+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.904984+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.905071+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.906184+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.906620+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.906966+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:05.907859+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:05.967882+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:05.970251+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:06.042623+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.068334+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.128327+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.308676+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.324619+00:00", "trade", 11.6147, 40.0]
["2026-09-29T19:59:06.325410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.353518+00:00", "trade", 11.6147, 56.0]
["2026-09-29T19:59:06.524714+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:06.881732+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:06.881787+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:06.966584+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.082243+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:59:07.090254+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:07.221881+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.221891+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.222242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.222297+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.464377+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.662533+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.686664+00:00", "trade", 11.6004, 2500.0]
["2026-09-29T19:59:07.689552+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:07.695105+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:07.903272+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:07.903323+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:08.088681+00:00", "trade", 11.605, 31.0]
["2026-09-29T19:59:08.090551+00:00", "trade", 11.605, 56.0]
["2026-09-29T19:59:08.090948+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:08.091123+00:00", "trade", 11.605, 44.0]
["2026-09-29T19:59:08.091171+00:00", "trade", 11.605, 56.0]
["2026-09-29T19:59:08.091234+00:00", "trade", 11.605, 91.0]
["2026-09-29T19:59:08.092512+00:00", "trade", 11.603, 50.0]
["2026-09-29T19:59:08.097182+00:00", "trade", 11.605, 40.0]
["2026-09-29T19:59:08.158853+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:08.326256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:08.355300+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:08.356419+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:08.664345+00:00", "trade", 11.6, 22.0]
["2026-09-29T19:59:08.664394+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:08.668077+00:00", "trade", 11.605, 66.0]
["2026-09-29T19:59:08.845796+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.026420+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.033250+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:09.042483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.042538+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.043515+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.240752+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:09.242168+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:09.242493+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:09.242520+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:09.242550+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:09.243046+00:00", "trade", 11.605, 224.0]
["2026-09-29T19:59:09.243927+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:59:09.245398+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.245431+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.245443+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:59:09.245569+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.245747+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.245948+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.246002+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.246104+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.246396+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.271031+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.293861+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.296667+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:09.302335+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.392123+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:59:09.392149+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.421483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.439202+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:09.664396+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.712079+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.744862+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:09.787295+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:09.907679+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:10.027854+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:10.028095+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:10.090006+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:10.467033+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:10.509284+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:10.516498+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:10.516555+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:59:10.516913+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:10.517243+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:10.517628+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:10.517788+00:00", "trade", 11.6, 34.0]
["2026-09-29T19:59:10.675027+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.042491+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.043680+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.069966+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.084581+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.091563+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:11.093987+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:11.094020+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:59:11.094059+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:11.241343+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.265734+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.606030+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.606085+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.606792+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.610540+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:11.688849+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.688855+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.688855+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.688861+00:00", "trade", 11.605, 600.0]
["2026-09-29T19:59:11.688864+00:00", "trade", 11.605, 4000.0]
["2026-09-29T19:59:11.688864+00:00", "trade", 11.605, 1974.0]
["2026-09-29T19:59:11.688882+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.688915+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.688932+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.689273+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689276+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689285+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689291+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689375+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689534+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:11.689534+00:00", "trade", 11.605, 98.0]
["2026-09-29T19:59:11.689540+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:59:11.689540+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689544+00:00", "trade", 11.605, 600.0]
["2026-09-29T19:59:11.689546+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689616+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:11.689814+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.689817+00:00", "trade", 11.605, 35.0]
["2026-09-29T19:59:11.690015+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.690034+00:00", "trade", 11.605, 4000.0]
["2026-09-29T19:59:11.690037+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.690082+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:11.690085+00:00", "trade", 11.605, 98.0]
["2026-09-29T19:59:11.691059+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.691062+00:00", "trade", 11.605, 46.0]
["2026-09-29T19:59:11.691062+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.691309+00:00", "trade", 11.6046, 62.0]
["2026-09-29T19:59:11.691321+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.691591+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:11.691594+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.691601+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.691745+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:11.691853+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:11.692400+00:00", "trade", 11.605, 99.0]
["2026-09-29T19:59:11.692403+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.692671+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.692942+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.693206+00:00", "trade", 11.605, 500.0]
["2026-09-29T19:59:11.693615+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:11.693615+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:11.693796+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.695621+00:00", "trade", 11.6, 95.0]
["2026-09-29T19:59:11.708681+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.714521+00:00", "trade", 11.605, 1049.0]
["2026-09-29T19:59:11.714578+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.717008+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.717012+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.717012+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.717014+00:00", "trade", 11.605, 193.0]
["2026-09-29T19:59:11.717017+00:00", "trade", 11.605, 2106.0]
["2026-09-29T19:59:11.717672+00:00", "trade", 11.605, 278.0]
["2026-09-29T19:59:11.717973+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.717982+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.717982+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.717985+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.718536+00:00", "trade", 11.605, 212.0]
["2026-09-29T19:59:11.718539+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.718541+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.718962+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.725533+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.727355+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:11.727915+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.786895+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.786950+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.787110+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.787607+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.787610+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.787622+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.787627+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:11.855733+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.856239+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.857562+00:00", "trade", 11.605, 97.0]
["2026-09-29T19:59:11.857592+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:11.857628+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.858852+00:00", "trade", 11.605, 80.0]
["2026-09-29T19:59:11.863426+00:00", "trade", 11.605, 97.0]
["2026-09-29T19:59:11.902016+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.921190+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:11.921410+00:00", "trade", 11.605, 97.0]
["2026-09-29T19:59:11.921443+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.921704+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923054+00:00", "trade", 11.605, 1600.0]
["2026-09-29T19:59:11.923487+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923716+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.923722+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923722+00:00", "trade", 11.605, 169.0]
["2026-09-29T19:59:11.923725+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923725+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.923740+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:11.923752+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923764+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.923960+00:00", "trade", 11.605, 94.0]
["2026-09-29T19:59:11.923981+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:11.924134+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.924266+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.924332+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:59:11.924354+00:00", "trade", 11.605, 53.0]
["2026-09-29T19:59:11.924528+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.925574+00:00", "trade", 11.605, 1600.0]
["2026-09-29T19:59:11.927279+00:00", "trade", 11.605, 94.0]
["2026-09-29T19:59:11.928545+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:59:11.959519+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:11.959573+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.002377+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:12.002885+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.026655+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.026705+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.079961+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:12.080455+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081297+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081309+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081309+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081311+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081315+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081318+00:00", "trade", 11.605, 70.0]
["2026-09-29T19:59:12.081513+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081570+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081937+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.081946+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.082205+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.142026+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:12.198286+00:00", "trade", 11.605, 249.0]
["2026-09-29T19:59:12.198290+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:12.211795+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.211999+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.226638+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.273201+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.274469+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.345456+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.355281+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.541523+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.737621+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.739690+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:12.739720+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.740935+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:12.742165+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:59:12.742318+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:12.796017+00:00", "trade", 11.605, 314.0]
["2026-09-29T19:59:12.800020+00:00", "trade", 11.605, 105.0]
["2026-09-29T19:59:12.812701+00:00", "trade", 11.6073, 175.0]
["2026-09-29T19:59:12.883406+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:12.933807+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.033508+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:13.097511+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:13.097583+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:13.097637+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:13.099020+00:00", "trade", 11.605, 549.0]
["2026-09-29T19:59:13.099020+00:00", "trade", 11.605, 240.0]
["2026-09-29T19:59:13.113608+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:13.129546+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.163665+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:13.178331+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.325576+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.472784+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.668851+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.744889+00:00", "trade", 11.605, 275.0]
["2026-09-29T19:59:13.745863+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745869+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745878+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745888+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745888+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745891+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.745915+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.746056+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.746143+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.746161+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:59:13.746326+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:13.746576+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.746838+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.747460+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:13.748326+00:00", "trade", 11.605, 33.0]
["2026-09-29T19:59:13.748386+00:00", "trade", 11.605, 81.0]
["2026-09-29T19:59:13.752362+00:00", "trade", 11.605, 42.0]
["2026-09-29T19:59:13.752419+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:13.764688+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:13.796248+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.796326+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.800762+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:13.857639+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:13.864952+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.061099+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.257153+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.258865+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:59:14.302413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.303486+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.304162+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.304597+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.304688+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.329698+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.404284+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.506283+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.507445+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.546973+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.547015+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.600461+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.796215+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:59:14.796215+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:14.800734+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:14.836038+00:00", "trade", 11.61, 33.0]
["2026-09-29T19:59:14.836112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.836122+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.836537+00:00", "trade", 11.61, 209.0]
["2026-09-29T19:59:14.836553+00:00", "trade", 11.61, 91.0]
["2026-09-29T19:59:14.836553+00:00", "trade", 11.61, 24.0]
["2026-09-29T19:59:14.836948+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.837259+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:14.837304+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:14.845323+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.035195+00:00", "trade", 11.61, 33.0]
["2026-09-29T19:59:15.041138+00:00", "trade", 11.605, 133.0]
["2026-09-29T19:59:15.042256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.090521+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.091859+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.139277+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.155731+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.155902+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.161064+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.167108+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.229085+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.239801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.266369+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.293413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.334722+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.354343+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.360708+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.395250+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.399155+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.416932+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.431577+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.443129+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.530930+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:15.580225+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.580375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.609149+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:15.609189+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.610451+00:00", "trade", 11.6052, 51.0]
["2026-09-29T19:59:15.727345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.777489+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:15.849630+00:00", "trade", 11.614, 24.0]
["2026-09-29T19:59:15.971971+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:16.007866+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:16.167215+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:16.167756+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:16.168490+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:16.168661+00:00", "trade", 11.605, 31.0]
["2026-09-29T19:59:16.169834+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:16.170011+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:16.170562+00:00", "trade", 11.605, 925.0]
["2026-09-29T19:59:16.461431+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:16.657470+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:16.853088+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.000086+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.098071+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.155729+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:17.441193+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.626451+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:17.626451+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:59:17.627315+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:17.635409+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:17.637078+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:17.637760+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:17.676075+00:00", "trade", 11.6139, 74.0]
["2026-09-29T19:59:17.732264+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:17.833478+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.834711+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:59:17.873720+00:00", "trade", 11.606, 2500.0]
["2026-09-29T19:59:17.874468+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.874477+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.874931+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.874992+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875010+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875022+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875133+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875178+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875280+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875473+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.875653+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:59:17.928065+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.928071+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:17.946203+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.003274+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.004060+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.008001+00:00", "trade", 11.605, 92.0]
["2026-09-29T19:59:18.011074+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:18.011714+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.011750+00:00", "trade", 11.605, 481.0]
["2026-09-29T19:59:18.029018+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.105822+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.175709+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.272744+00:00", "trade", 11.6065, 50.0]
["2026-09-29T19:59:18.368603+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:18.371613+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.452051+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.454863+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:18.454950+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:18.455061+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:18.455359+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:18.510017+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:18.510371+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.510753+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.510766+00:00", "trade", 11.605, 86.0]
["2026-09-29T19:59:18.510769+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.510772+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.510774+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.510778+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.511033+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.511650+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.567818+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.763498+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.826169+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.861772+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:18.862298+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:18.862586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:18.947673+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.008874+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.013860+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.013942+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:19.013972+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:19.013996+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:19.014045+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:19.014123+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:19.089074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.089204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.089416+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.106632+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:19.108590+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.204578+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.253069+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.310084+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.310116+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:19.316073+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.316104+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.316176+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:19.316810+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.325723+00:00", "trade", 11.6099, 86.0]
["2026-09-29T19:59:19.371315+00:00", "trade", 11.6136, 30.0]
["2026-09-29T19:59:19.400569+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.400614+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.442699+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.442744+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.442797+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:19.447195+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.526087+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.526138+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.526183+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.526233+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.531134+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.531410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.547594+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.547599+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.567105+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.567741+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.598570+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.665875+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.861780+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:59:19.862559+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:19.863146+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.863146+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.863157+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.863404+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.864842+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.864842+00:00", "trade", 11.605, 107.0]
["2026-09-29T19:59:19.864851+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.865109+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:19.938655+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:19.987835+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:19.988000+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.135135+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.135801+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.148461+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.149519+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.149555+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.149606+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.149814+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:20.150475+00:00", "trade", 11.605, 162.0]
["2026-09-29T19:59:20.150536+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.150614+00:00", "trade", 11.605, 79.0]
["2026-09-29T19:59:20.151098+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.151582+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:20.221513+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:20.222392+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.224144+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.238747+00:00", "trade", 11.605, 595.0]
["2026-09-29T19:59:20.238747+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.239767+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.239779+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.239779+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.239926+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240028+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240041+00:00", "trade", 11.6057, 52.0]
["2026-09-29T19:59:20.240043+00:00", "trade", 11.605, 43.0]
["2026-09-29T19:59:20.240305+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240305+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240314+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240485+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.240566+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.271093+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.287604+00:00", "trade", 11.605, 229.0]
["2026-09-29T19:59:20.290121+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:20.292936+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.295817+00:00", "trade", 11.605, 542.0]
["2026-09-29T19:59:20.297125+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.309223+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.330408+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.333190+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:20.334826+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:20.526360+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.528396+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:20.529851+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:20.560872+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.561294+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:20.604270+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.604828+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:59:20.656379+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.673202+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.767641+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:20.817662+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.869183+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:20.870480+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:20.870567+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:20.870669+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:59:20.883939+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:20.918281+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.015823+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.018311+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:21.020184+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:21.026647+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:59:21.047047+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.078878+00:00", "trade", 11.605, 15.0]
["2026-09-29T19:59:21.079786+00:00", "trade", 11.605, 238.0]
["2026-09-29T19:59:21.090480+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.113771+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.310624+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.454966+00:00", "trade", 11.6005, 2500.0]
["2026-09-29T19:59:21.455730+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:59:21.456001+00:00", "trade", 11.605, 81.0]
["2026-09-29T19:59:21.456001+00:00", "trade", 11.605, 19.0]
["2026-09-29T19:59:21.456260+00:00", "trade", 11.605, 86.0]
["2026-09-29T19:59:21.456527+00:00", "trade", 11.605, 81.0]
["2026-09-29T19:59:21.456530+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.456530+00:00", "trade", 11.605, 157.0]
["2026-09-29T19:59:21.456533+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.456605+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.456774+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.456783+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.456787+00:00", "trade", 11.605, 76.0]
["2026-09-29T19:59:21.456963+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.457321+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:21.457340+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:21.457886+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:21.457953+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:21.485498+00:00", "trade", 11.6079, 3.0]
["2026-09-29T19:59:21.488478+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:21.573499+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:59:21.848532+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:21.862375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:22.182161+00:00", "trade", 11.61, 27.0]
["2026-09-29T19:59:22.183544+00:00", "trade", 11.605, 22.0]
["2026-09-29T19:59:22.185532+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.186858+00:00", "trade", 11.605, 649.0]
["2026-09-29T19:59:22.262575+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.270941+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:22.373265+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.376251+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.384542+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.428220+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:22.689857+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:59:22.691541+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.691541+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.691556+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.691803+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.691806+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:22.692104+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:22.692107+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.692122+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.692125+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:22.692368+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:22.692940+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:59:22.693153+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:23.149178+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:23.162815+00:00", "trade", 11.6045, 5.0]
["2026-09-29T19:59:23.165440+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:23.321647+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.322904+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:23.322940+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:23.324386+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.324503+00:00", "trade", 11.605, 99.0]
["2026-09-29T19:59:23.330738+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:23.373228+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:23.446852+00:00", "trade", 11.6, 150.0]
["2026-09-29T19:59:23.563866+00:00", "trade", 11.605, 86.0]
["2026-09-29T19:59:23.564687+00:00", "trade", 11.6, 86.0]
["2026-09-29T19:59:23.565394+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565397+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565403+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565416+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565659+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565938+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565941+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.565959+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:23.566206+00:00", "trade", 11.605, 173.0]
["2026-09-29T19:59:23.668647+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:23.879325+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:59:24.246250+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:24.269791+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:24.269987+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:24.303882+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:24.304142+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:24.304280+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:24.304439+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:24.304794+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:24.305101+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:24.306078+00:00", "trade", 11.604, 50.0]
["2026-09-29T19:59:24.348536+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:24.349703+00:00", "trade", 11.605, 25.0]
["2026-09-29T19:59:24.671140+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:25.106054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:25.106190+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:25.441739+00:00", "trade", 11.605, 14.0]
["2026-09-29T19:59:25.442512+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:25.442563+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:59:25.515526+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:26.030972+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:26.189325+00:00", "trade", 11.6132, 35.0]
["2026-09-29T19:59:26.327720+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:26.327774+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:59:26.327780+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:26.346582+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.346587+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:59:26.346587+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:26.346590+00:00", "trade", 11.6, 65.0]
["2026-09-29T19:59:26.346592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.346597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.346847+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.346942+00:00", "trade", 11.605, 46.0]
["2026-09-29T19:59:26.347329+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.349043+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.349093+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.367005+00:00", "trade", 11.605, 185.0]
["2026-09-29T19:59:26.367446+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.374460+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:26.402420+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.479122+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.479162+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.480074+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.480958+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:26.511013+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.511388+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.726458+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:59:26.939426+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.940042+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.942026+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:59:26.943132+00:00", "trade", 11.605, 761.0]
["2026-09-29T19:59:26.943541+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:26.943631+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.943821+00:00", "trade", 11.605, 122.0]
["2026-09-29T19:59:26.944077+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:26.946479+00:00", "trade", 11.605, 124.0]
["2026-09-29T19:59:26.963455+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:59:26.964273+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964411+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:26.964673+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964676+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964676+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964679+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964829+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964910+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.964916+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965301+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965620+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965632+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965632+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965635+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965638+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965641+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965830+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.965896+00:00", "trade", 11.605, 141.0]
["2026-09-29T19:59:26.965911+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.966236+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.966243+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.966498+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:26.987680+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:59:26.992666+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:27.015226+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015361+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:59:27.015605+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015608+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015611+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015761+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015854+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.015857+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.016164+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.016359+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.044302+00:00", "trade", 11.605, 81.0]
["2026-09-29T19:59:27.053804+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.071709+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.071853+00:00", "trade", 11.605, 249.0]
["2026-09-29T19:59:27.071856+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:27.072106+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.072867+00:00", "trade", 11.605, 37.0]
["2026-09-29T19:59:27.099339+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:59:27.233184+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:59:27.233184+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:27.290106+00:00", "trade", 11.6095, 290.0]
["2026-09-29T19:59:27.372264+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:27.406816+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:27.419134+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:27.420469+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.420472+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.420481+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.420487+00:00", "trade", 11.605, 61.0]
["2026-09-29T19:59:27.420487+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.420490+00:00", "trade", 11.605, 49.0]
["2026-09-29T19:59:27.420490+00:00", "trade", 11.605, 51.0]
["2026-09-29T19:59:27.420673+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.420742+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.421022+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.421028+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.421287+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.429322+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.625475+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.626858+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:59:27.626861+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:59:27.626982+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:27.626994+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.627520+00:00", "trade", 11.605, 79.0]
["2026-09-29T19:59:27.627520+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.627523+00:00", "trade", 11.605, 22.0]
["2026-09-29T19:59:27.628551+00:00", "trade", 11.605, 105.0]
["2026-09-29T19:59:27.631718+00:00", "trade", 11.6067, 195.0]
["2026-09-29T19:59:27.666463+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:27.679450+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:27.821294+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.918717+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.943773+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:27.958856+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:27.958898+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.011965+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.012404+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.013698+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:28.090458+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.186639+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.261547+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.326798+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.333769+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.333819+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.334446+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.334548+00:00", "trade", 11.605, 187.0]
["2026-09-29T19:59:28.334843+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.334937+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.335186+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:28.336100+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:28.336154+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.336803+00:00", "trade", 11.605, 204.0]
["2026-09-29T19:59:28.402771+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.408581+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.553562+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.604666+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.605432+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.605438+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.605690+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.605979+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.605982+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:28.606247+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.606250+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:28.607269+00:00", "trade", 11.6051, 50.0]
["2026-09-29T19:59:28.607850+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:28.607913+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:28.607922+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:59:28.607946+00:00", "trade", 11.6, 95.0]
["2026-09-29T19:59:28.608241+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:28.608634+00:00", "trade", 11.6, 69.0]
["2026-09-29T19:59:28.655188+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:28.800448+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:28.801543+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:28.801717+00:00", "trade", 11.605, 33.0]
["2026-09-29T19:59:28.801744+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:28.802177+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:28.806093+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:59:28.996229+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.192024+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.303143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.339034+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.348902+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.350852+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.441028+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:59:29.557187+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.565677+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.579573+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.633964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.634060+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.725492+00:00", "trade", 11.61, 141.0]
["2026-09-29T19:59:29.726012+00:00", "trade", 11.605, 18.0]
["2026-09-29T19:59:29.730805+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.752249+00:00", "trade", 11.605, 103.0]
["2026-09-29T19:59:29.878682+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.914686+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:29.947494+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.948417+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.967158+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:29.968373+00:00", "trade", 11.605, 44.0]
["2026-09-29T19:59:29.971286+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:29.973473+00:00", "trade", 11.605, 156.0]
["2026-09-29T19:59:30.012359+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.036208+00:00", "trade", 11.6131, 65.0]
["2026-09-29T19:59:30.039629+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.040782+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.062112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.090364+00:00", "trade", 11.61, 95.0]
["2026-09-29T19:59:30.091502+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.284935+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:30.285020+00:00", "trade", 11.605, 139.0]
["2026-09-29T19:59:30.341067+00:00", "trade", 11.6001, 25.0]
["2026-09-29T19:59:30.354028+00:00", "trade", 11.605, 282.0]
["2026-09-29T19:59:30.354091+00:00", "trade", 11.605, 496.0]
["2026-09-29T19:59:30.360897+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.362426+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.529808+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.530379+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:59:30.530686+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.530881+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.531209+00:00", "trade", 11.605, 92.0]
["2026-09-29T19:59:30.531958+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.532514+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:59:30.533001+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.533557+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:59:30.539147+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.539958+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.743937+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:30.750210+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:30.774965+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.775097+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.783864+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.812993+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.813300+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.814596+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.814885+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.814927+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.815029+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.815604+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.815637+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.815649+00:00", "trade", 11.6, 31.0]
["2026-09-29T19:59:30.816055+00:00", "trade", 11.6, 69.0]
["2026-09-29T19:59:30.816310+00:00", "trade", 11.605, 450.0]
["2026-09-29T19:59:30.816385+00:00", "trade", 11.6, 214.0]
["2026-09-29T19:59:30.817137+00:00", "trade", 11.6, 31.0]
["2026-09-29T19:59:30.817868+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.818093+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.818313+00:00", "trade", 11.6, 69.0]
["2026-09-29T19:59:30.818514+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:30.818746+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:59:30.819005+00:00", "trade", 11.6, 48.0]
["2026-09-29T19:59:30.864918+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:30.890319+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:30.890773+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.890842+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.891128+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:30.891173+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.891176+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:30.891760+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:30.892253+00:00", "trade", 11.605, 55.0]
["2026-09-29T19:59:30.892912+00:00", "trade", 11.605, 10.0]
["2026-09-29T19:59:30.921666+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:31.078467+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.103790+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:31.104497+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:31.109471+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.109657+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.113521+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.254755+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:31.256400+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.257137+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.257894+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.261227+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.277947+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.287031+00:00", "trade", 11.613, 33.0]
["2026-09-29T19:59:31.426890+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.598699+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.627217+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.628214+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:31.632997+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:31.927168+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:31.962123+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:32.036003+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:32.036451+00:00", "trade", 11.61, 842.0]
["2026-09-29T19:59:32.037627+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:59:32.037891+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.038258+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:32.038523+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.038739+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:59:32.089169+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.239356+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:32.261963+00:00", "trade", 11.605, 72.0]
["2026-09-29T19:59:32.270548+00:00", "trade", 11.605, 113.0]
["2026-09-29T19:59:32.459797+00:00", "trade", 11.605, 16.0]
["2026-09-29T19:59:32.460218+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.717092+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.717675+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.827735+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:32.855258+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.958794+00:00", "trade", 11.6069, 23.0]
["2026-09-29T19:59:32.962403+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.962403+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:32.963202+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.000825+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.001387+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.002638+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:33.002945+00:00", "trade", 11.6, 49.0]
["2026-09-29T19:59:33.003393+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:33.003889+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:59:33.022888+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.023333+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.023535+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.023839+00:00", "trade", 11.605, 81.0]
["2026-09-29T19:59:33.034902+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.035314+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.035777+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.084643+00:00", "trade", 11.605, 19.0]
["2026-09-29T19:59:33.094546+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:33.095484+00:00", "trade", 11.605, 29.0]
["2026-09-29T19:59:33.097832+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:33.113851+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.119800+00:00", "trade", 11.605, 255.0]
["2026-09-29T19:59:33.128761+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:33.128815+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:33.189400+00:00", "trade", 11.605, 45.0]
["2026-09-29T19:59:33.308215+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:33.353981+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:59:33.354687+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.357142+00:00", "trade", 11.6, 7.0]
["2026-09-29T19:59:33.571323+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:33.606901+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.607904+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.745382+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.745963+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.746152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.782318+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.783300+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:33.790625+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:33.990753+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:33.992044+00:00", "trade", 11.6045, 50.0]
["2026-09-29T19:59:34.134026+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:59:34.220074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:34.303025+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:34.343098+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:34.410548+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:34.411570+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:59:34.578338+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:34.680242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:34.710141+00:00", "trade", 11.605, 800.0]
["2026-09-29T19:59:34.773959+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:34.834193+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:34.838102+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:34.887385+00:00", "trade", 11.605, 64.0]
["2026-09-29T19:59:34.887412+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:59:34.888029+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:34.888171+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:34.888194+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:34.888429+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:59:34.888612+00:00", "trade", 11.6, 24.0]
["2026-09-29T19:59:34.970271+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.049895+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:59:35.053369+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:35.065908+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.067598+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.116268+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.165396+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.202173+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:35.214052+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.220273+00:00", "trade", 11.6066, 13.0]
["2026-09-29T19:59:35.226312+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:59:35.227325+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:35.248498+00:00", "trade", 11.605, 29.0]
["2026-09-29T19:59:35.263113+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.303144+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:35.311970+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.355303+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:59:35.355372+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:35.361032+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.361591+00:00", "trade", 11.605, 15.0]
["2026-09-29T19:59:35.458969+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.507802+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.556842+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.560039+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:59:35.560039+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:35.560147+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:59:35.560147+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:35.560195+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:35.560384+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:35.560926+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:35.561110+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:35.561522+00:00", "trade", 11.605, 187.0]
["2026-09-29T19:59:35.595941+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:35.598058+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:59:35.598825+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:59:35.605685+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.606143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:35.608328+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:35.654602+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.693463+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.751862+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.776259+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:59:35.800584+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.849712+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.898538+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.938795+00:00", "trade", 11.605, 4000.0]
["2026-09-29T19:59:35.939523+00:00", "trade", 11.605, 1000.0]
["2026-09-29T19:59:35.947573+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:35.961439+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:35.961442+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:35.996346+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.002905+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.045404+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.060419+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:36.105505+00:00", "trade", 11.605, 191.0]
["2026-09-29T19:59:36.137802+00:00", "trade", 11.605, 97.0]
["2026-09-29T19:59:36.138064+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.138653+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.141134+00:00", "trade", 11.61, 37.0]
["2026-09-29T19:59:36.141185+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:59:36.141730+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.143197+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.172688+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:59:36.192180+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.192186+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.192186+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.192797+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.338866+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.436758+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:36.438024+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.534650+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:36.535933+00:00", "trade", 11.6055, 50.0]
["2026-09-29T19:59:36.561914+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.562992+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.568770+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.568771+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.568825+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.569046+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.569177+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.569307+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.569364+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.569372+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.569382+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.569403+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.569562+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.569568+00:00", "trade", 11.61, 227.0]
["2026-09-29T19:59:36.569667+00:00", "trade", 11.61, 73.0]
["2026-09-29T19:59:36.569676+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.569676+00:00", "trade", 11.61, 54.0]
["2026-09-29T19:59:36.569827+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:59:36.569830+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:59:36.569833+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:59:36.569836+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.569839+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.569839+00:00", "trade", 11.61, 195.0]
["2026-09-29T19:59:36.569962+00:00", "trade", 11.61, 1700.0]
["2026-09-29T19:59:36.569966+00:00", "trade", 11.61, 155.0]
["2026-09-29T19:59:36.569972+00:00", "trade", 11.61, 1000.0]
["2026-09-29T19:59:36.569972+00:00", "trade", 11.61, 3600.0]
["2026-09-29T19:59:36.569972+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.569974+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:36.569977+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.569980+00:00", "trade", 11.61, 31.0]
["2026-09-29T19:59:36.569980+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.569984+00:00", "trade", 11.61, 10100.0]
["2026-09-29T19:59:36.569986+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:36.569986+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:36.569995+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570001+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.570001+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570008+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570008+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570008+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570010+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:36.570013+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570013+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570018+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570019+00:00", "trade", 11.61, 1246.0]
["2026-09-29T19:59:36.570019+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:59:36.570019+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570022+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.570023+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570026+00:00", "trade", 11.61, 2600.0]
["2026-09-29T19:59:36.570026+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:36.570033+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:59:36.570033+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:36.570033+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570033+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:36.570033+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570033+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570039+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:36.570039+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.570039+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570044+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570045+00:00", "trade", 11.61, 1000.0]
["2026-09-29T19:59:36.570045+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570045+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570045+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:59:36.570050+00:00", "trade", 11.61, 1100.0]
["2026-09-29T19:59:36.570050+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:36.570050+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570057+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570057+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:59:36.570057+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:59:36.570062+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570062+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:36.570062+00:00", "trade", 11.61, 188.0]
["2026-09-29T19:59:36.570062+00:00", "trade", 11.61, 12046.0]
["2026-09-29T19:59:36.570062+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:59:36.570063+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570066+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.570066+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:36.570067+00:00", "trade", 11.61, 1161.0]
["2026-09-29T19:59:36.570071+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570071+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:59:36.570075+00:00", "trade", 11.61, 68.0]
["2026-09-29T19:59:36.570075+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570079+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:59:36.570079+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:36.570079+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:59:36.570085+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570137+00:00", "trade", 11.61, 280.0]
["2026-09-29T19:59:36.570137+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:59:36.570245+00:00", "trade", 11.61, 232.0]
["2026-09-29T19:59:36.570249+00:00", "trade", 11.61, 1034.0]
["2026-09-29T19:59:36.570251+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:59:36.570251+00:00", "trade", 11.61, 110.0]
["2026-09-29T19:59:36.570254+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:36.570257+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570257+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570260+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570264+00:00", "trade", 11.61, 1000.0]
["2026-09-29T19:59:36.570264+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:36.570269+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:36.570269+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570269+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570269+00:00", "trade", 11.61, 14.0]
["2026-09-29T19:59:36.570275+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570275+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:59:36.570275+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570280+00:00", "trade", 11.61, 21.0]
["2026-09-29T19:59:36.570280+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570284+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570284+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:59:36.570284+00:00", "trade", 11.61, 102.0]
["2026-09-29T19:59:36.570284+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:36.570290+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:36.570290+00:00", "trade", 11.61, 61.0]
["2026-09-29T19:59:36.570293+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:36.570293+00:00", "trade", 11.61, 271.0]
["2026-09-29T19:59:36.570296+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570296+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.570296+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570299+00:00", "trade", 11.61, 39.0]
["2026-09-29T19:59:36.570299+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570299+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570314+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570332+00:00", "trade", 11.61, 320.0]
["2026-09-29T19:59:36.570335+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.570338+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570381+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:59:36.570389+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570434+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:59:36.570467+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:36.570483+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:36.570485+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:36.570489+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570489+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570504+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570504+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570540+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570540+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570540+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570550+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570550+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570580+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570585+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570620+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570685+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570735+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570735+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570835+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570966+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:36.570980+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:36.570980+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:36.570982+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:36.571018+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:36.571036+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.571061+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:36.571061+00:00", "trade", 11.62, 45.0]
["2026-09-29T19:59:36.571171+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.571192+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.571198+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.571201+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:36.571251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.571258+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:36.571301+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.571351+00:00", "trade", 11.61, 77.0]
["2026-09-29T19:59:36.571562+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:36.571562+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:59:36.571634+00:00", "trade", 11.61, 53.0]
["2026-09-29T19:59:36.571974+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:59:36.572088+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.572629+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.572635+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573256+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573301+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573375+00:00", "trade", 11.615, 23.0]
["2026-09-29T19:59:36.573378+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.573782+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573847+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573878+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.573882+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.574464+00:00", "trade", 11.615, 407.0]
["2026-09-29T19:59:36.574464+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.574965+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.575100+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.578015+00:00", "trade", 11.615, 28.0]
["2026-09-29T19:59:36.578427+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.579209+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:36.580207+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.580258+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.581946+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:59:36.581967+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:36.584047+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.585750+00:00", "trade", 11.615, 40.0]
["2026-09-29T19:59:36.586249+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:36.593707+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.593827+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.601764+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.603513+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.603588+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.603651+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.603708+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.613169+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:36.617381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.618383+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.619070+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.620203+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.625651+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.627069+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.671023+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:36.671095+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:36.671095+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.671099+00:00", "trade", 11.615, 53.0]
["2026-09-29T19:59:36.681299+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.683912+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.683996+00:00", "trade", 11.615, 123.0]
["2026-09-29T19:59:36.692182+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:36.696154+00:00", "trade", 11.615, 121.0]
["2026-09-29T19:59:36.721914+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.722476+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:36.722842+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.757785+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.784518+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.785078+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:36.789801+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.811698+00:00", "trade", 11.6068, 1.0]
["2026-09-29T19:59:36.820564+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.877927+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:36.973191+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.973237+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.987375+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:36.987550+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:36.993395+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:36.993955+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:37.090421+00:00", "trade", 11.615, 24.0]
["2026-09-29T19:59:37.090541+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:37.161985+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:37.162773+00:00", "trade", 11.615, 32.0]
["2026-09-29T19:59:37.162776+00:00", "trade", 11.615, 73.0]
["2026-09-29T19:59:37.219491+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:37.267145+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.334653+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:37.388198+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.453736+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:37.453862+00:00", "trade", 11.615, 131.0]
["2026-09-29T19:59:37.454292+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:37.563344+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.568817+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.569375+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:37.573403+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.573448+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.607073+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.607123+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.827031+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.886482+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:37.919161+00:00", "trade", 11.6113, 23.0]
["2026-09-29T19:59:38.094474+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:38.096829+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:38.107970+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.108881+00:00", "trade", 11.615, 149.0]
["2026-09-29T19:59:38.110334+00:00", "trade", 11.615, 26.0]
["2026-09-29T19:59:38.141308+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:38.243966+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:38.270986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:38.453555+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:38.575398+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.626927+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:38.732879+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.895398+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.895407+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.895659+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.895843+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:38.896032+00:00", "trade", 11.615, 122.0]
["2026-09-29T19:59:38.896628+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.022291+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.031706+00:00", "trade", 11.615, 77.0]
["2026-09-29T19:59:39.040989+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:39.072492+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:39.072546+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:39.072792+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:39.076560+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:39.095476+00:00", "trade", 11.615, 1083.0]
["2026-09-29T19:59:39.118507+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.118675+00:00", "trade", 11.615, 36.0]
["2026-09-29T19:59:39.120831+00:00", "trade", 11.615, 121.0]
["2026-09-29T19:59:39.144717+00:00", "trade", 11.615, 414.0]
["2026-09-29T19:59:39.145159+00:00", "trade", 11.615, 104.0]
["2026-09-29T19:59:39.198434+00:00", "trade", 11.615, 91.0]
["2026-09-29T19:59:39.198437+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.209332+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:39.292826+00:00", "trade", 11.615, 18.0]
["2026-09-29T19:59:39.303725+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.303861+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.303916+00:00", "trade", 11.615, 87.0]
["2026-09-29T19:59:39.311235+00:00", "trade", 11.615, 384.0]
["2026-09-29T19:59:39.335349+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.335533+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.388291+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:39.390527+00:00", "trade", 11.615, 15.0]
["2026-09-29T19:59:39.401852+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:39.506998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.589539+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.589544+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.589550+00:00", "trade", 11.61, 1910.0]
["2026-09-29T19:59:39.589554+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:59:39.589559+00:00", "trade", 11.61, 1275.0]
["2026-09-29T19:59:39.589559+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:59:39.589595+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.589615+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.589650+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.589670+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.590106+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:59:39.590166+00:00", "trade", 11.61, 17.0]
["2026-09-29T19:59:39.625557+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.626838+00:00", "trade", 11.6136, 50.0]
["2026-09-29T19:59:39.678335+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:39.678362+00:00", "trade", 11.615, 188.0]
["2026-09-29T19:59:39.706978+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.727412+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.727968+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.815780+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:39.815783+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:59:39.816345+00:00", "trade", 11.61, 17.0]
["2026-09-29T19:59:39.829748+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:39.931046+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.931106+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:39.931632+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.122061+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.122166+00:00", "trade", 11.615, 116.0]
["2026-09-29T19:59:40.166636+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.166686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.166691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.168675+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.168846+00:00", "trade", 11.61, 225.0]
["2026-09-29T19:59:40.169405+00:00", "trade", 11.61, 40.0]
["2026-09-29T19:59:40.169465+00:00", "trade", 11.61, 160.0]
["2026-09-29T19:59:40.223421+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.223531+00:00", "trade", 11.615, 111.0]
["2026-09-29T19:59:40.229245+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:40.229251+00:00", "trade", 11.615, 392.0]
["2026-09-29T19:59:40.386714+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.476693+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.476703+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.499425+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.499425+00:00", "trade", 11.61, 475.0]
["2026-09-29T19:59:40.499428+00:00", "trade", 11.61, 2200.0]
["2026-09-29T19:59:40.499431+00:00", "trade", 11.61, 81.0]
["2026-09-29T19:59:40.499434+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:59:40.499434+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.499440+00:00", "trade", 11.61, 33.0]
["2026-09-29T19:59:40.499440+00:00", "trade", 11.61, 77.0]
["2026-09-29T19:59:40.499444+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:40.499447+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.499449+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:40.499449+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:40.499449+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:40.499453+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:59:40.499458+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:40.499458+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:40.499461+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.499461+00:00", "trade", 11.61, 4300.0]
["2026-09-29T19:59:40.499462+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.499464+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:59:40.499464+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.499464+00:00", "trade", 11.61, 2400.0]
["2026-09-29T19:59:40.499667+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.499846+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.499853+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.500030+00:00", "trade", 11.61, 83.0]
["2026-09-29T19:59:40.500030+00:00", "trade", 11.615, 26.0]
["2026-09-29T19:59:40.500053+00:00", "trade", 11.615, 74.0]
["2026-09-29T19:59:40.500063+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.500429+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.500709+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.500730+00:00", "trade", 11.61, 59.0]
["2026-09-29T19:59:40.500940+00:00", "trade", 11.6105, 50.0]
["2026-09-29T19:59:40.501106+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:59:40.501537+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502143+00:00", "trade", 11.61, 70.0]
["2026-09-29T19:59:40.502153+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502155+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.502167+00:00", "trade", 11.61, 102.0]
["2026-09-29T19:59:40.502168+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502198+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502213+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502252+00:00", "trade", 11.61, 260.0]
["2026-09-29T19:59:40.502254+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502254+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502254+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502255+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:40.502255+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:40.502260+00:00", "trade", 11.61, 1800.0]
["2026-09-29T19:59:40.502260+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:40.502263+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.502289+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502294+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502304+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502324+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.502622+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:40.502825+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.503060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.503376+00:00", "trade", 11.61, 41.0]
["2026-09-29T19:59:40.506168+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.526134+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:40.526185+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:40.526269+00:00", "trade", 11.61, 1900.0]
["2026-09-29T19:59:40.526288+00:00", "trade", 11.61, 274.0]
["2026-09-29T19:59:40.526296+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.528104+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:59:40.528227+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.528263+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:40.528318+00:00", "trade", 11.61, 77.0]
["2026-09-29T19:59:40.528320+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.528320+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.528323+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.528323+00:00", "trade", 11.61, 209.0]
["2026-09-29T19:59:40.528421+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528450+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.528456+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528476+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528486+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528496+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528516+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528516+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528516+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528726+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528757+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.528757+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528759+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:40.528762+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.528763+00:00", "trade", 11.61, 158.0]
["2026-09-29T19:59:40.528766+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.528767+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528772+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528772+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528922+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528942+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.528962+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:40.529308+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.529318+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.531458+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.533483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.535339+00:00", "trade", 11.61, 1100.0]
["2026-09-29T19:59:40.535838+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.535860+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.535872+00:00", "trade", 11.61, 103.0]
["2026-09-29T19:59:40.535878+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.535881+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.535881+00:00", "trade", 11.61, 394.0]
["2026-09-29T19:59:40.535883+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.535886+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.535892+00:00", "trade", 11.61, 306.0]
["2026-09-29T19:59:40.535892+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.535892+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.535896+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.535898+00:00", "trade", 11.61, 104.0]
["2026-09-29T19:59:40.535898+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:40.535938+00:00", "trade", 11.61, 1200.0]
["2026-09-29T19:59:40.535938+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.535940+00:00", "trade", 11.61, 309.0]
["2026-09-29T19:59:40.535943+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.535964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.535965+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:40.535986+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.535999+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:40.536001+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536009+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536028+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:40.536028+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:40.536031+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.536092+00:00", "trade", 11.61, 2100.0]
["2026-09-29T19:59:40.536092+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:40.536094+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.536098+00:00", "trade", 11.61, 420.0]
["2026-09-29T19:59:40.536098+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536099+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536103+00:00", "trade", 11.61, 272.0]
["2026-09-29T19:59:40.536106+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.536122+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.536136+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536154+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536154+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536169+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536184+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536204+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536229+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536245+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536289+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536390+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:40.536392+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536461+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536464+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536498+00:00", "trade", 11.61, 344.0]
["2026-09-29T19:59:40.536500+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.536500+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.536524+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:59:40.536563+00:00", "trade", 11.61, 218.0]
["2026-09-29T19:59:40.536565+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536566+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536575+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536593+00:00", "trade", 11.61, 82.0]
["2026-09-29T19:59:40.536614+00:00", "trade", 11.61, 175.0]
["2026-09-29T19:59:40.536650+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536675+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536707+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:59:40.536870+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.536911+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536924+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:40.536936+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:40.536941+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.536945+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.537011+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.537134+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.537197+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.537294+00:00", "trade", 11.6101, 51.0]
["2026-09-29T19:59:40.537895+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:59:40.538100+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.538241+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:59:40.539008+00:00", "trade", 11.61, 294.0]
["2026-09-29T19:59:40.539532+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.540549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.541216+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.542731+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.545218+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:40.545251+00:00", "trade", 11.61, 42.0]
["2026-09-29T19:59:40.545251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.545486+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.545581+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.546033+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.546158+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.546189+00:00", "trade", 11.61, 3158.0]
["2026-09-29T19:59:40.546699+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.547527+00:00", "trade", 11.61, 52.0]
["2026-09-29T19:59:40.563206+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:40.585288+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.585291+00:00", "trade", 11.615, 22.0]
["2026-09-29T19:59:40.606566+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669135+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669161+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:40.669166+00:00", "trade", 11.61, 168.0]
["2026-09-29T19:59:40.669245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669401+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669797+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669872+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.669887+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.670042+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.670273+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.674607+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:40.674609+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:40.674609+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.674612+00:00", "trade", 11.61, 177.0]
["2026-09-29T19:59:40.674678+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.690651+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.734039+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.734073+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.767620+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:40.767639+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.767701+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:40.767734+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:40.767758+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:59:40.809840+00:00", "trade", 11.615, 1000.0]
["2026-09-29T19:59:40.881595+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.917205+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:40.917255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.917360+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:40.941653+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:41.049880+00:00", "trade", 11.61, 468.0]
["2026-09-29T19:59:41.049883+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.049887+00:00", "trade", 11.61, 992.0]
["2026-09-29T19:59:41.049887+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.049890+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:41.049892+00:00", "trade", 11.61, 31.0]
["2026-09-29T19:59:41.049892+00:00", "trade", 11.61, 1700.0]
["2026-09-29T19:59:41.049910+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:41.049964+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.049967+00:00", "trade", 11.61, 2100.0]
["2026-09-29T19:59:41.049967+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:41.049971+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.049974+00:00", "trade", 11.61, 558.0]
["2026-09-29T19:59:41.049974+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:41.049975+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:41.049976+00:00", "trade", 11.61, 1900.0]
["2026-09-29T19:59:41.049980+00:00", "trade", 11.61, 468.0]
["2026-09-29T19:59:41.049994+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.050025+00:00", "trade", 11.61, 323.0]
["2026-09-29T19:59:41.050027+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:41.050031+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:41.050039+00:00", "trade", 11.61, 403.0]
["2026-09-29T19:59:41.050040+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:41.050080+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:41.050090+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:41.050146+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.050286+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.050415+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:41.050418+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:41.050433+00:00", "trade", 11.61, 90.0]
["2026-09-29T19:59:41.050807+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.050842+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.050872+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.051456+00:00", "trade", 11.6105, 50.0]
["2026-09-29T19:59:41.052448+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:41.053874+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.054080+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.055674+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.056039+00:00", "trade", 11.605, 72.0]
["2026-09-29T19:59:41.060901+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.061651+00:00", "trade", 11.61, 105.0]
["2026-09-29T19:59:41.061653+00:00", "trade", 11.61, 167.0]
["2026-09-29T19:59:41.062023+00:00", "trade", 11.61, 72.0]
["2026-09-29T19:59:41.062029+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:59:41.080112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.080202+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.085580+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.085630+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.086387+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.119592+00:00", "trade", 11.61, 228.0]
["2026-09-29T19:59:41.119595+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:41.119787+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.120222+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.182462+00:00", "trade", 11.605, 7.0]
["2026-09-29T19:59:41.183913+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.204222+00:00", "trade", 11.61, 290.0]
["2026-09-29T19:59:41.204272+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.204282+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.236118+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.451292+00:00", "trade", 11.61, 529.0]
["2026-09-29T19:59:41.452437+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.515872+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.515872+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:41.516068+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.516069+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.516494+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.549988+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.626675+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.632825+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.636123+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.789028+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.789277+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.789343+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.789434+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:41.789939+00:00", "trade", 11.6025, 2200.0]
["2026-09-29T19:59:41.791874+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.847823+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:59:41.967105+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.972573+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.972618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.991866+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.992004+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.992044+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.992094+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.992335+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:41.992359+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:59:41.992359+00:00", "trade", 11.61, 1900.0]
["2026-09-29T19:59:41.992362+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:41.992370+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:41.992377+00:00", "trade", 11.61, 3800.0]
["2026-09-29T19:59:41.992431+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:42.002369+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.003546+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.014207+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.035584+00:00", "trade", 11.6087, 61.0]
["2026-09-29T19:59:42.046508+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.050428+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.053578+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:42.053699+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:42.053972+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:42.057495+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.070225+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.070773+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:42.070857+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:42.070951+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:42.071035+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:42.091498+00:00", "trade", 11.605, 700.0]
["2026-09-29T19:59:42.117309+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:59:42.159031+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.179605+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:59:42.204268+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.505404+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.837797+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:42.927569+00:00", "trade", 11.61, 78.0]
["2026-09-29T19:59:42.927639+00:00", "trade", 11.61, 220.0]
["2026-09-29T19:59:42.928047+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:42.928571+00:00", "trade", 11.61, 622.0]
["2026-09-29T19:59:42.928920+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:42.933336+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:42.953485+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:59:42.953563+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:59:43.005578+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.047808+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.056170+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.103827+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:59:43.105538+00:00", "trade", 11.605, 70.0]
["2026-09-29T19:59:43.109766+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:59:43.361910+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.361915+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.364265+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.475394+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.626764+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.632111+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:43.652075+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:43.652075+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.652093+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:43.652094+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.652138+00:00", "trade", 11.61, 71.0]
["2026-09-29T19:59:43.652145+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.652382+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:59:43.652475+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:43.652481+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:43.652505+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.652517+00:00", "trade", 11.61, 257.0]
["2026-09-29T19:59:43.652520+00:00", "trade", 11.61, 43.0]
["2026-09-29T19:59:43.652586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.652662+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:43.653113+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.653446+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.667926+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.668483+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.668503+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:43.668512+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:43.694341+00:00", "trade", 11.61, 813.0]
["2026-09-29T19:59:43.733178+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:59:43.733746+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.733748+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.734220+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.734330+00:00", "trade", 11.61, 123.0]
["2026-09-29T19:59:43.734378+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:43.734718+00:00", "trade", 11.61, 177.0]
["2026-09-29T19:59:43.738374+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.814245+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:43.814250+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.814255+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.814991+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.815187+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.819818+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.834718+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.913120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.913125+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:43.913340+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.026920+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.027406+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.129078+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.314458+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.314464+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.314550+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:44.400207+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.652141+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.729780+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.789465+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:44.935214+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:44.987052+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006243+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006341+00:00", "trade", 11.61, 159.0]
["2026-09-29T19:59:45.006407+00:00", "trade", 11.61, 881.0]
["2026-09-29T19:59:45.006407+00:00", "trade", 11.61, 1000.0]
["2026-09-29T19:59:45.006410+00:00", "trade", 11.61, 94.0]
["2026-09-29T19:59:45.006414+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:45.006414+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:59:45.006416+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:45.006446+00:00", "trade", 11.61, 241.0]
["2026-09-29T19:59:45.006446+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:45.006449+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:45.006449+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:45.006467+00:00", "trade", 11.61, 49.0]
["2026-09-29T19:59:45.006470+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:45.006548+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006593+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006704+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006717+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:45.006732+00:00", "trade", 11.61, 57.0]
["2026-09-29T19:59:45.006738+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:45.006749+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006762+00:00", "trade", 11.61, 298.0]
["2026-09-29T19:59:45.006762+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:45.006769+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006779+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.006855+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:45.006889+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:45.006924+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.007005+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:59:45.007005+00:00", "trade", 11.61, 900.0]
["2026-09-29T19:59:45.007120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.007275+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:59:45.007485+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:45.007571+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:45.007581+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:59:45.007592+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:45.007631+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.007756+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.007816+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.007976+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:45.008678+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.008711+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:45.008714+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:45.008714+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:45.009305+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.009335+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.009405+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.009776+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.010085+00:00", "trade", 11.615, 500.0]
["2026-09-29T19:59:45.010868+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.010904+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.011039+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.011761+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.012312+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.012748+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.013293+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:45.014497+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.014682+00:00", "trade", 11.615, 9.0]
["2026-09-29T19:59:45.018381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.018577+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.020947+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.021629+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.032750+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.032766+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.032831+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.032851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.036623+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:45.038549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.040885+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.040910+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.043987+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.056161+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.056211+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.071909+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.086279+00:00", "trade", 11.6093, 52.0]
["2026-09-29T19:59:45.089491+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.090529+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.094047+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:45.132761+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:45.140722+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.149532+00:00", "trade", 11.615, 343.0]
["2026-09-29T19:59:45.185133+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.185474+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.195512+00:00", "trade", 11.62, 67.0]
["2026-09-29T19:59:45.196019+00:00", "trade", 11.62, 59.0]
["2026-09-29T19:59:45.196236+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:45.197204+00:00", "trade", 11.62, 68.0]
["2026-09-29T19:59:45.200957+00:00", "trade", 11.615, 157.0]
["2026-09-29T19:59:45.208505+00:00", "trade", 11.615, 20.0]
["2026-09-29T19:59:45.217731+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:45.218417+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.265665+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:45.265746+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.265782+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.265806+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.265806+00:00", "trade", 11.615, 134.0]
["2026-09-29T19:59:45.266188+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.266396+00:00", "trade", 11.6125, 2466.0]
["2026-09-29T19:59:45.266477+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:45.271954+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.297400+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.297485+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.297560+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.297610+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.298282+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.320795+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:59:45.330830+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:59:45.380114+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:45.470951+00:00", "trade", 11.6195, 2499.0]
["2026-09-29T19:59:45.715922+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:45.807893+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.876858+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:45.877273+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:45.964440+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:45.978530+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:46.024359+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:46.064352+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:46.114150+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:46.200371+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:46.207113+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:59:46.324912+00:00", "trade", 11.6137, 53.0]
["2026-09-29T19:59:46.326250+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:46.462314+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:46.596487+00:00", "trade", 11.615, 26.0]
["2026-09-29T19:59:46.671503+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:46.672462+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:46.889147+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:46.890309+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:46.897156+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:46.968327+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:46.981287+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:47.024966+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:47.073186+00:00", "trade", 11.615, 37.0]
["2026-09-29T19:59:47.104992+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:47.105200+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:47.106619+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.113578+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:47.114202+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.114658+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.116001+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:47.121019+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.121039+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.195029+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:47.451364+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.507222+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:47.507273+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:47.570462+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:47.572907+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:47.573590+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:47.622977+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:47.996759+00:00", "trade", 11.62, 43.0]
["2026-09-29T19:59:47.998656+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:47.999621+00:00", "trade", 11.62, 594.0]
["2026-09-29T19:59:47.999621+00:00", "trade", 11.62, 791.0]
["2026-09-29T19:59:47.999621+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.010071+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.050402+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.051074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.051077+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:59:48.108426+00:00", "trade", 11.615, 79.0]
["2026-09-29T19:59:48.110154+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.110170+00:00", "trade", 11.62, 98.0]
["2026-09-29T19:59:48.110176+00:00", "trade", 11.62, 330.0]
["2026-09-29T19:59:48.110500+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.135675+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.165399+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:48.192834+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:48.222662+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.282898+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:48.385417+00:00", "trade", 11.62, 30.0]
["2026-09-29T19:59:48.410744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.410747+00:00", "trade", 11.62, 40.0]
["2026-09-29T19:59:48.410749+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.410749+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.410749+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.410854+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.410859+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.410900+00:00", "trade", 11.62, 60.0]
["2026-09-29T19:59:48.410940+00:00", "trade", 11.62, 900.0]
["2026-09-29T19:59:48.410940+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:59:48.410945+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:48.410945+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:48.410948+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:48.411380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.411380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.411400+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.411425+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.411451+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.411454+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.411455+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.411457+00:00", "trade", 11.62, 900.0]
["2026-09-29T19:59:48.411457+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:48.411462+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:48.411462+00:00", "trade", 11.62, 58.0]
["2026-09-29T19:59:48.411462+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.411465+00:00", "trade", 11.62, 820.0]
["2026-09-29T19:59:48.411520+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.412021+00:00", "trade", 11.62, 700.0]
["2026-09-29T19:59:48.412046+00:00", "trade", 11.62, 22.0]
["2026-09-29T19:59:48.412082+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.413781+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.414432+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.414853+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.415991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.418758+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.429683+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:48.429683+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.429684+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.429685+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:48.468270+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.468581+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.649220+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.652539+00:00", "trade", 11.615, 31.0]
["2026-09-29T19:59:48.653084+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.653681+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.653716+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.748652+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.749108+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.749213+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.749679+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.750245+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.778475+00:00", "trade", 11.62, 46.0]
["2026-09-29T19:59:48.779024+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.834786+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.835358+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.838034+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.839051+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.882475+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.903440+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:48.903444+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:48.903467+00:00", "trade", 11.615, 69.0]
["2026-09-29T19:59:48.903506+00:00", "trade", 11.61, 31.0]
["2026-09-29T19:59:48.903543+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:48.903543+00:00", "trade", 11.615, 1063.0]
["2026-09-29T19:59:48.903807+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:48.904001+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.904041+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.904192+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:48.904285+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:59:48.904376+00:00", "trade", 11.61, 800.0]
["2026-09-29T19:59:48.904642+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.905078+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:48.905245+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:48.905666+00:00", "trade", 11.6178, 52.0]
["2026-09-29T19:59:48.917505+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:48.917724+00:00", "trade", 11.61, 69.0]
["2026-09-29T19:59:48.918575+00:00", "trade", 11.61, 80.0]
["2026-09-29T19:59:48.933915+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:48.934293+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.000801+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.114322+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:49.114326+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:49.114909+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:49.114927+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.115403+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.209520+00:00", "trade", 11.62, 72.0]
["2026-09-29T19:59:49.209542+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.286566+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:59:49.294393+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:49.296532+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:59:49.296549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.371101+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377776+00:00", "trade", 11.62, 700.0]
["2026-09-29T19:59:49.377804+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377804+00:00", "trade", 11.62, 180.0]
["2026-09-29T19:59:49.377809+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377809+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377813+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377815+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377815+00:00", "trade", 11.62, 1900.0]
["2026-09-29T19:59:49.377819+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377821+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:49.377822+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377824+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:49.377827+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377842+00:00", "trade", 11.62, 377.0]
["2026-09-29T19:59:49.377848+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:49.377852+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377857+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:49.377867+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377902+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377906+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377909+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377909+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377911+00:00", "trade", 11.62, 172.0]
["2026-09-29T19:59:49.377922+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377978+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377978+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.377982+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377988+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377990+00:00", "trade", 11.62, 900.0]
["2026-09-29T19:59:49.377992+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.377997+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378023+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378027+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378064+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:49.378148+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378269+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:49.378328+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378805+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378810+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378810+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378814+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378814+00:00", "trade", 11.62, 11.0]
["2026-09-29T19:59:49.378864+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:49.378884+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:49.378891+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378894+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.378899+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:49.379042+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.379045+00:00", "trade", 11.62, 76.0]
["2026-09-29T19:59:49.379045+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:49.379171+00:00", "trade", 11.62, 24.0]
["2026-09-29T19:59:49.379174+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.379175+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.379181+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:49.379181+00:00", "trade", 11.62, 108.0]
["2026-09-29T19:59:49.379181+00:00", "trade", 11.62, 700.0]
["2026-09-29T19:59:49.379183+00:00", "trade", 11.62, 900.0]
["2026-09-29T19:59:49.379295+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.379300+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:49.379511+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.379511+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.379770+00:00", "trade", 11.62, 233.0]
["2026-09-29T19:59:49.380122+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.380175+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:49.380250+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:49.380293+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.380959+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.381881+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.381952+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.390181+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.392634+00:00", "trade", 11.625, 46.0]
["2026-09-29T19:59:49.411537+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.413110+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:59:49.414532+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:59:49.435197+00:00", "trade", 11.625, 500.0]
["2026-09-29T19:59:49.438502+00:00", "trade", 11.63, 500.0]
["2026-09-29T19:59:49.439786+00:00", "trade", 11.6206, 51.0]
["2026-09-29T19:59:49.463866+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.463917+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.546522+00:00", "trade", 11.62, 49.0]
["2026-09-29T19:59:49.567683+00:00", "trade", 11.625, 35.0]
["2026-09-29T19:59:49.583293+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:49.584844+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:49.727537+00:00", "trade", 11.62, 94.0]
["2026-09-29T19:59:49.756219+00:00", "trade", 11.625, 54.0]
["2026-09-29T19:59:49.768230+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:49.774773+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:49.775023+00:00", "trade", 11.63, 18.0]
["2026-09-29T19:59:49.775474+00:00", "trade", 11.63, 49.0]
["2026-09-29T19:59:49.775543+00:00", "trade", 11.63, 51.0]
["2026-09-29T19:59:49.775817+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:49.776524+00:00", "trade", 11.63, 67.0]
["2026-09-29T19:59:49.776596+00:00", "trade", 11.63, 33.0]
["2026-09-29T19:59:49.868735+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:59:49.930072+00:00", "trade", 11.625, 1.0]
["2026-09-29T19:59:49.959337+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:50.006309+00:00", "trade", 11.625, 49.0]
["2026-09-29T19:59:50.019177+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:50.035755+00:00", "trade", 11.625, 31.0]
["2026-09-29T19:59:50.054531+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:50.075065+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:50.075067+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:50.075071+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075071+00:00", "trade", 11.62, 226.0]
["2026-09-29T19:59:50.075085+00:00", "trade", 11.62, 2900.0]
["2026-09-29T19:59:50.075088+00:00", "trade", 11.62, 3100.0]
["2026-09-29T19:59:50.075089+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:50.075106+00:00", "trade", 11.62, 274.0]
["2026-09-29T19:59:50.075109+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:50.075109+00:00", "trade", 11.62, 34.0]
["2026-09-29T19:59:50.075115+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:50.075115+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:50.075118+00:00", "trade", 11.62, 466.0]
["2026-09-29T19:59:50.075122+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075122+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:50.075124+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075129+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075133+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:50.075133+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075136+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.075142+00:00", "trade", 11.62, 15.0]
["2026-09-29T19:59:50.075164+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075169+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075174+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075194+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075200+00:00", "trade", 11.625, 365.0]
["2026-09-29T19:59:50.075214+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075214+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075214+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075219+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:50.075229+00:00", "trade", 11.625, 100.0]
["2026-09-29T19:59:50.075332+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:50.075480+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.076061+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.076147+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.076156+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.077825+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.091067+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.093207+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.093984+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.094029+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.099224+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.099825+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:50.104681+00:00", "trade", 11.625, 17.0]
["2026-09-29T19:59:50.105586+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.111243+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:50.148126+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:50.169468+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.233264+00:00", "trade", 11.6193, 150.0]
["2026-09-29T19:59:50.243304+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.243840+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.247734+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:50.251388+00:00", "trade", 11.62, 983.0]
["2026-09-29T19:59:50.287028+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.301887+00:00", "trade", 11.615, 80.0]
["2026-09-29T19:59:50.428268+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.447334+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.457519+00:00", "trade", 11.62, 1100.0]
["2026-09-29T19:59:50.515824+00:00", "trade", 11.615, 80.0]
["2026-09-29T19:59:50.516313+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.524276+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.524377+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:50.527020+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:50.528141+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.528238+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:50.532346+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:50.627035+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:59:50.628073+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.880871+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:50.881406+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:59:50.894571+00:00", "trade", 11.62, 723.0]
["2026-09-29T19:59:50.950778+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:50.950781+00:00", "trade", 11.61, 231.0]
["2026-09-29T19:59:50.950811+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:50.950956+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.951301+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.951968+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:50.982551+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.064968+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:51.065372+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.072018+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.160181+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:51.160814+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.206277+00:00", "trade", 11.62, 44.0]
["2026-09-29T19:59:51.233284+00:00", "trade", 11.62, 19.0]
["2026-09-29T19:59:51.242153+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:59:51.242156+00:00", "trade", 11.62, 36.0]
["2026-09-29T19:59:51.266739+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:59:51.267301+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:51.267808+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.310568+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:51.311608+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.334057+00:00", "trade", 11.6206, 52.0]
["2026-09-29T19:59:51.385873+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:51.415309+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.415415+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:51.416417+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.491932+00:00", "trade", 11.62, 31.0]
["2026-09-29T19:59:51.492452+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:51.580271+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.585662+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:51.586671+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.627584+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.631230+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:51.631230+00:00", "trade", 11.62, 63.0]
["2026-09-29T19:59:51.638095+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:51.687586+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.725942+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:59:51.825873+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:51.826511+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:51.875521+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:51.917798+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:51.927005+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:52.001487+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:52.007730+00:00", "trade", 11.62, 71.0]
["2026-09-29T19:59:52.126741+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:59:52.127306+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:52.167064+00:00", "trade", 11.615, 9.0]
["2026-09-29T19:59:52.273348+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:52.328361+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:52.366206+00:00", "trade", 11.62, 32.0]
["2026-09-29T19:59:52.390765+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:52.641853+00:00", "trade", 11.615, 96.0]
["2026-09-29T19:59:52.657770+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:52.666485+00:00", "trade", 11.615, 36.0]
["2026-09-29T19:59:52.706423+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:52.707054+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:52.967314+00:00", "trade", 11.615, 55.0]
["2026-09-29T19:59:52.967317+00:00", "trade", 11.615, 28.0]
["2026-09-29T19:59:53.096065+00:00", "trade", 11.615, 63.0]
["2026-09-29T19:59:53.097234+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:53.102196+00:00", "trade", 11.615, 16.0]
["2026-09-29T19:59:53.107874+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:53.108406+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:53.160526+00:00", "trade", 11.6129, 500.0]
["2026-09-29T19:59:53.256646+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:53.270173+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:53.280601+00:00", "trade", 11.615, 69.0]
["2026-09-29T19:59:53.280649+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:53.280968+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:53.281055+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:59:53.281055+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:53.281224+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:53.281264+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.281609+00:00", "trade", 11.61, 669.0]
["2026-09-29T19:59:53.281609+00:00", "trade", 11.61, 1031.0]
["2026-09-29T19:59:53.281665+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.281665+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.281976+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:53.282027+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:53.282090+00:00", "trade", 11.615, 114.0]
["2026-09-29T19:59:53.282297+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:53.282767+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.292970+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:53.302459+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.307765+00:00", "trade", 11.615, 42.0]
["2026-09-29T19:59:53.380469+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:53.380976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.396643+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.471597+00:00", "trade", 11.615, 25.0]
["2026-09-29T19:59:53.523940+00:00", "trade", 11.62, 12.0]
["2026-09-29T19:59:53.524481+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:53.567050+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:53.567179+00:00", "trade", 11.615, 25.0]
["2026-09-29T19:59:53.646815+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:53.727884+00:00", "trade", 11.615, 150.0]
["2026-09-29T19:59:53.737080+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:53.749647+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:53.750113+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.793584+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:53.794589+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.838210+00:00", "trade", 11.615, 1923.0]
["2026-09-29T19:59:53.838214+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:53.838214+00:00", "trade", 11.615, 3577.0]
["2026-09-29T19:59:53.838252+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.885176+00:00", "trade", 11.615, 174.0]
["2026-09-29T19:59:53.885224+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:53.914574+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:53.915013+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:54.027483+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:59:54.028088+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:54.046642+00:00", "trade", 11.615, 9.0]
["2026-09-29T19:59:54.063981+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:54.206939+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.206954+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.210826+00:00", "trade", 11.615, 696.0]
["2026-09-29T19:59:54.210974+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:54.210977+00:00", "trade", 11.62, 57.0]
["2026-09-29T19:59:54.210979+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:59:54.211358+00:00", "trade", 11.62, 1900.0]
["2026-09-29T19:59:54.211367+00:00", "trade", 11.62, 800.0]
["2026-09-29T19:59:54.211370+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:59:54.211382+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:54.211388+00:00", "trade", 11.62, 600.0]
["2026-09-29T19:59:54.211388+00:00", "trade", 11.62, 1177.0]
["2026-09-29T19:59:54.211404+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.211965+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.212296+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.212396+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:54.212399+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:54.212672+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:54.221869+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.286889+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:59:54.292443+00:00", "trade", 11.62, 93.0]
["2026-09-29T19:59:54.292548+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:59:54.323798+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:54.342215+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.469215+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:54.515970+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:54.516959+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:54.531321+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:54.549205+00:00", "trade", 11.6142, 51.0]
["2026-09-29T19:59:54.583387+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:54.583387+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:59:54.585035+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:54.637101+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:59:54.725024+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:54.799838+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.807501+00:00", "trade", 11.61, 72.0]
["2026-09-29T19:59:54.810784+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:54.865933+00:00", "trade", 11.6199, 1.0]
["2026-09-29T19:59:54.908282+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:55.001828+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.012844+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.025218+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.047769+00:00", "trade", 11.62, 36.0]
["2026-09-29T19:59:55.062597+00:00", "trade", 11.615, 1280.0]
["2026-09-29T19:59:55.068293+00:00", "trade", 11.61, 64.0]
["2026-09-29T19:59:55.071097+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.098054+00:00", "trade", 11.615, 505.0]
["2026-09-29T19:59:55.107509+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:55.108513+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:59:55.108895+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:55.124857+00:00", "trade", 11.61, 73.0]
["2026-09-29T19:59:55.126878+00:00", "trade", 11.615, 23.0]
["2026-09-29T19:59:55.249714+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:59:55.250369+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:55.259219+00:00", "trade", 11.62, 67.0]
["2026-09-29T19:59:55.408100+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:55.408668+00:00", "trade", 11.615, 19.0]
["2026-09-29T19:59:55.410121+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:55.493441+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.513221+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:55.548176+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:55.648916+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.652007+00:00", "trade", 11.62, 35.0]
["2026-09-29T19:59:55.652010+00:00", "trade", 11.62, 67.0]
["2026-09-29T19:59:55.659235+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:55.668790+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:55.668850+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:55.669048+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:55.669051+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:55.669051+00:00", "trade", 11.61, 45.0]
["2026-09-29T19:59:55.669376+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:59:55.725971+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:55.726370+00:00", "trade", 11.62, 63.0]
["2026-09-29T19:59:55.887157+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:55.913165+00:00", "trade", 11.62, 94.0]
["2026-09-29T19:59:55.927095+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:59:56.000596+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.011131+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.011695+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:56.014016+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:59:56.016587+00:00", "trade", 11.615, 15.0]
["2026-09-29T19:59:56.019626+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.046676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.049494+00:00", "trade", 11.62, 77.0]
["2026-09-29T19:59:56.085633+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.089793+00:00", "trade", 11.62, 57.0]
["2026-09-29T19:59:56.100404+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.106311+00:00", "trade", 11.62, 21.0]
["2026-09-29T19:59:56.107078+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:56.115199+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.115214+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.120386+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.128980+00:00", "trade", 11.61, 27.0]
["2026-09-29T19:59:56.128994+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:56.129106+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:56.130949+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:56.132455+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.146744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.150462+00:00", "trade", 11.62, 74.0]
["2026-09-29T19:59:56.150532+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:56.151061+00:00", "trade", 11.62, 318.0]
["2026-09-29T19:59:56.152086+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:59:56.153578+00:00", "trade", 11.615, 48.0]
["2026-09-29T19:59:56.168290+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:56.187793+00:00", "trade", 11.615, 510.0]
["2026-09-29T19:59:56.204347+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:56.217540+00:00", "trade", 11.615, 67.0]
["2026-09-29T19:59:56.286569+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:59:56.455922+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:56.505276+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:56.506250+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:56.526455+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:59:56.618074+00:00", "trade", 11.61, 193.0]
["2026-09-29T19:59:56.618639+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:59:56.766257+00:00", "trade", 11.615, 15.0]
["2026-09-29T19:59:56.807079+00:00", "trade", 11.615, 44.0]
["2026-09-29T19:59:56.926102+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:57.013044+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:57.026144+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.113047+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:57.200931+00:00", "trade", 11.615, 185.0]
["2026-09-29T19:59:57.204551+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:59:57.312893+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:57.379694+00:00", "trade", 11.61, 297.0]
["2026-09-29T19:59:57.379697+00:00", "trade", 11.61, 303.0]
["2026-09-29T19:59:57.379784+00:00", "trade", 11.61, 396.0]
["2026-09-29T19:59:57.379944+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.379946+00:00", "trade", 11.61, 600.0]
["2026-09-29T19:59:57.380681+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.380981+00:00", "trade", 11.617, 50.0]
["2026-09-29T19:59:57.384470+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.384786+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.390780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.391412+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.397100+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.465939+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:57.466071+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:57.506896+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.687719+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:57.830871+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.931412+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:59:57.955703+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:57.955733+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.000389+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.007580+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:58.010829+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.102632+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.121386+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.145875+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.366098+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.480886+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.552075+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:58.617886+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.785312+00:00", "trade", 11.615, 12.0]
["2026-09-29T19:59:58.875624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.880221+00:00", "trade", 11.615, 113.0]
["2026-09-29T19:59:58.941185+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.941215+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:58.987486+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:58.999128+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.000341+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.051303+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:59.051303+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:59.326140+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.404756+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.416905+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.477364+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.631833+00:00", "trade", 11.615, 63.0]
["2026-09-29T19:59:59.810120+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.913561+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.930100+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:59.930611+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:59.973803+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:59.973803+00:00", "trade", 11.615, 500.0]
["2026-09-29T19:59:59.975272+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.976987+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.976991+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:59.976991+00:00", "trade", 11.61, 5900.0]
["2026-09-29T19:59:59.976994+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:59:59.976996+00:00", "trade", 11.61, 3450.0]
["2026-09-29T19:59:59.977066+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:59.977077+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.977081+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:59.978074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.986959+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:59:59.986995+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:59.996287+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:59.998307+00:00", "quote", 11.61, 11.62]